Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 57.91▼ | -1.54 (-2.59%) | 60.08 | 57.61 | 2,393,657 |
| BWAY | 23.405▼ | -1.045 (-4.27%) | 24.3299 | 22.5165 | 97,376 |
| BWB | 19.07▼ | -0.03 (-0.16%) | 19.305 | 18.80 | 26,741 |
| BWEB | 67.603▲ | +0.5096 (+0.76%) | 67.603 | 67.60 | 324 |
| BWET | 58.63▼ | -1.09 (-1.83%) | 59.057 | 55.15 | 111,100 |
| BWFG | 48.42▲ | +0.30 (+0.62%) | 48.42 | 47.845 | 13,988 |
| BWIN | 18.49▲ | +1.55 (+9.15%) | 18.66 | 16.97 | 3,667,000 |
| BWLP | 17.84▲ | +0.43 (+2.47%) | 17.86 | 17.5601 | 254,755 |
| BWMN | 33.92▲ | +0.87 (+2.63%) | 33.92 | 32.515 | 126,026 |
| BWMX | 18.17▼ | -0.13 (-0.71%) | 18.291 | 18.013 | 82,000 |
| BWOW | 15.92▼ | -1.1879 (-6.94%) | 15.92 | 15.92 | 100 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BWXT | 207.24▼ | -1.03 (-0.49%) | 210.93 | 201.09 | 1,097,873 |
| BWZ | 27.79▲ | +0.02 (+0.07%) | 27.865 | 27.74 | 12,125 |
| BX | 117.95▼ | -0.27 (-0.23%) | 120.88 | 115.52 | 9,118,145 |
| BXC | 68.07▲ | +0.92 (+1.37%) | 68.24 | 64.75 | 88,018 |
| BXMT | 19.64▲ | +0.10 (+0.51%) | 19.68 | 19.40 | 815,700 |
| BXMX | 14.64▼ | -0.10 (-0.68%) | 14.80 | 14.59 | 93,500 |
| BXP | 61.17▲ | +0.87 (+1.44%) | 61.66 | 60.14 | 1,448,790 |
| BXSL | 24.43▼ | -0.22 (-0.89%) | 24.5699 | 23.99 | 2,664,673 |
| BY | 32.53▲ | +0.16 (+0.49%) | 32.83 | 32.12 | 184,861 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| BYRE | 26.6768▲ | +0.0744 (+0.28%) | 26.70 | 26.59 | 3,600 |
| BYRN | 13.39▼ | -0.03 (-0.22%) | 13.79 | 13.205 | 372,382 |
| BZ | 16.32▲ | +0.08 (+0.49%) | 16.625 | 16.00 | 3,487,800 |
| BZH | 25.84▼ | -0.18 (-0.69%) | 26.28 | 25.74 | 559,211 |
| C | 116.19▲ | +1.85 (+1.62%) | 117.00 | 114.46 | 14,759,035 |
| CA | 25.37▲ | +0.025 (+0.10%) | 25.40 | 25.37 | 200 |
| CAAA | 20.585 | +0.00 (+0.00%) | 20.60 | 20.54 | 5,300 |
| CAAP | 28.96▼ | -0.22 (-0.75%) | 29.37 | 28.60 | 177,775 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CAC | 48.24 | +0.00 (+0.00%) | 49.105 | 47.66 | 64,685 |
| CACC | 486.93▼ | -7.40 (-1.50%) | 501.41 | 486.38 | 167,640 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CAE | 29.59▲ | +0.23 (+0.78%) | 29.75 | 29.17 | 731,600 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 142,370 |
| CAF | 18.21▲ | +0.04 (+0.22%) | 18.34 | 17.92 | 24,300 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CAFX | 25.125▼ | -0.06 (-0.24%) | 25.14 | 25.115 | 24,400 |
| CAG | 18.73▲ | +0.06 (+0.32%) | 18.965 | 18.60 | 14,247,360 |
| CAH | 227.13▲ | +0.95 (+0.42%) | 229.50 | 226.50 | 1,167,019 |
| CAI | 19.24▲ | +0.93 (+5.08%) | 19.265 | 18.21 | 2,635,700 |
| CAIE | 26.59▼ | -0.145 (-0.54%) | 26.79 | 26.4399 | 516,110 |
| CAIQ | 25.126▼ | -0.2521 (-0.99%) | 25.38 | 24.947 | 199,100 |
| CAKE | 65.08▼ | -0.86 (-1.30%) | 66.50 | 64.98 | 987,394 |
| CAL | 12.06▲ | +0.18 (+1.52%) | 12.28 | 11.89 | 397,205 |
| CALI | 50.745▲ | +0.015 (+0.03%) | 50.745 | 50.73 | 20,000 |
| CALM | 83.85▼ | -0.58 (-0.69%) | 85.02 | 83.22 | 712,900 |
| CALX | 51.47▲ | +0.40 (+0.78%) | 55.72 | 50.90 | 1,052,995 |
| CALY | 13.99▲ | +0.20 (+1.45%) | 14.17 | 13.73 | 3,396,200 |
| CAM | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 115,741 |
| CAML | 37.78▲ | +0.05 (+0.13%) | 37.78 | 37.3667 | 23,171 |
| CAMT | 168.41▼ | -0.62 (-0.37%) | 174.61 | 162.11 | 540,887 |
| CAMX | 33.5447▲ | +0.1342 (+0.40%) | 33.5447 | 33.5447 | 93 |
| CANC | 37.5206▼ | -0.1894 (-0.50%) | 37.71 | 36.86 | 11,560 |
| CANQ | 29.42▼ | -0.21 (-0.71%) | 29.42 | 29.418 | 500 |
| CAPE | 33.089▲ | +0.0845 (+0.26%) | 33.16 | 32.90 | 112,700 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.8378 | 10.79 | 190,035 |
| CAPR | 27.89▼ | -0.46 (-1.62%) | 28.45 | 27.45 | 668,500 |
| CAR | 96.54▲ | +3.64 (+3.92%) | 97.54 | 92.09 | 639,101 |
| CARE | 21.53▲ | +0.08 (+0.37%) | 21.88 | 21.29 | 170,148 |
| CARG | 31.01▲ | +0.75 (+2.48%) | 31.31 | 30.195 | 1,873,547 |
| CARK | 42.697▼ | -0.532 (-1.23%) | 42.697 | 42.697 | 100 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CARR | 62.76▲ | +1.26 (+2.05%) | 63.225 | 61.49 | 4,943,805 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CARY | 21.095▲ | +0.005 (+0.02%) | 21.11 | 21.085 | 171,605 |
| CARZ | 88.7135▼ | -1.1465 (-1.28%) | 89.10 | 88.7135 | 1,032 |
| CAS | 26.857▼ | -0.248 (-0.91%) | 27.00 | 26.74 | 500 |
| CASH | 94.88▲ | +0.61 (+0.65%) | 95.465 | 93.205 | 279,678 |
| CASS | 44.97▲ | +0.10 (+0.22%) | 45.28 | 44.51 | 48,895 |
| CASY | 682.35▲ | +6.61 (+0.98%) | 685.7899 | 674.04 | 253,903 |
| CAT | 752.93▼ | -13.68 (-1.78%) | 770.61 | 728.40 | 3,300,756 |
| CATF | 50.995▲ | +0.054 (+0.11%) | 51.0499 | 50.985 | 1,984 |
| CATH | 82.9005▼ | -0.4379 (-0.53%) | 83.25 | 82.39 | 29,000 |
| CATY | 52.42▼ | -0.16 (-0.30%) | 53.14 | 51.81 | 438,900 |
| CAVA | 84.74▼ | -0.93 (-1.09%) | 85.75 | 79.5413 | 6,897,963 |
| CB | 337.92▲ | +3.38 (+1.01%) | 338.785 | 335.04 | 1,678,560 |
| CBAN | 20.58▲ | +0.07 (+0.34%) | 21.04 | 20.30 | 172,269 |
| CBC | 24.53▲ | +0.23 (+0.95%) | 24.70 | 24.105 | 367,800 |
| CBFV | 35.73▲ | +0.94 (+2.70%) | 35.73 | 35.00 | 4,971 |
| CBIO | 12.345▼ | -0.145 (-1.16%) | 12.70 | 11.83 | 68,661 |
| CBK | 27.13▲ | +0.30 (+1.12%) | 27.205 | 26.70 | 56,339 |
| CBL | 38.14▲ | +0.13 (+0.34%) | 38.53 | 38.01 | 116,799 |
| CBLL | 19.39▲ | +0.44 (+2.32%) | 19.52 | 18.65 | 383,600 |
| CBLS | 30.528▼ | -0.3354 (-1.09%) | 30.57 | 30.36 | 15,700 |
| CBNA | 35.88▲ | +0.54 (+1.53%) | 36.00 | 35.441 | 6,232 |
| CBNK | 30.30▼ | -0.20 (-0.66%) | 31.00 | 30.00 | 26,553 |
| CBON | 23.355▲ | +0.0068 (+0.03%) | 23.38 | 23.2908 | 3,172 |
| CBRE | 150.00▲ | +2.76 (+1.87%) | 150.90 | 148.08 | 1,524,982 |
| CBRL | 32.36▲ | +1.11 (+3.55%) | 32.46 | 31.14 | 1,053,966 |
| CBSE | 43.532▼ | -0.3183 (-0.73%) | 43.57 | 43.07 | 3,400 |
| CBSH | 53.33▲ | +0.46 (+0.87%) | 54.08 | 52.80 | 1,170,200 |
| CBT | 75.81▼ | -0.06 (-0.08%) | 76.30 | 74.50 | 386,900 |
| CBU | 63.00▼ | -0.62 (-0.97%) | 64.80 | 62.60 | 192,987 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CC | 17.32▼ | -0.70 (-3.88%) | 17.90 | 16.95 | 2,609,937 |
| CCAP | 13.22▼ | -0.05 (-0.38%) | 13.2518 | 12.80 | 249,189 |
| CCB | 77.46▼ | -2.85 (-3.55%) | 82.99 | 77.11 | 358,301 |