Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 29.15▼ | -0.18 (-0.61%) | 29.385 | 28.79 | 341,656 |
| CDTX | 20.885▼ | -0.09 (-0.43%) | 21.05 | 20.00 | 59,429 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CECO | 23.79▲ | +1.43 (+6.40%) | 24.13 | 21.975 | 609,304 |
| CEE | 14.58▼ | -0.15 (-1.02%) | 14.8943 | 14.4986 | 36,521 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEFA | 32.7542▼ | -0.0158 (-0.05%) | 32.7542 | 32.7542 | 316 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CELC | 11.14▼ | -0.06 (-0.54%) | 11.40 | 10.67 | 250,666 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CERT | 13.86▼ | -0.04 (-0.29%) | 14.035 | 13.50 | 1,487,275 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CET | 44.28▼ | -0.14 (-0.32%) | 44.28 | 43.19 | 43,100 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CEW | 18.04▲ | +0.01 (+0.06%) | 18.09 | 17.92 | 155,400 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CFBK | 22.98▲ | +0.045 (+0.20%) | 23.00 | 22.74 | 10,833 |
| CFFI | 64.77▼ | -2.11 (-3.15%) | 65.80 | 63.86 | 12,712 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGBL | 31.01▲ | +0.085 (+0.27%) | 31.06 | 30.51 | 632,386 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGCP | 22.30▼ | -0.16 (-0.71%) | 22.34 | 22.28 | 1,059,172 |
| CGCV | 26.53▲ | +0.08 (+0.30%) | 26.59 | 26.04 | 166,651 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |
| CGDV | 34.94▲ | +0.005 (+0.01%) | 35.06 | 34.225 | 2,841,108 |
| CGGE | 26.28▲ | +0.06 (+0.23%) | 26.35 | 25.89 | 184,314 |
| CGGO | 28.58▲ | +0.04 (+0.14%) | 28.6574 | 28.025 | 882,603 |
| CGGR | 34.84▼ | -0.16 (-0.46%) | 34.935 | 33.92 | 3,011,998 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGIC | 26.77▲ | +0.02 (+0.07%) | 26.8097 | 26.51 | 209,034 |
| CGIE | 30.68▲ | +0.12 (+0.39%) | 30.74 | 30.34 | 221,170 |
| CGMM | 23.51▲ | +0.055 (+0.23%) | 23.555 | 22.92 | 357,375 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGNG | 25.63▲ | +0.05 (+0.20%) | 25.67 | 25.2874 | 198,247 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGON | 26.94▼ | -0.01 (-0.04%) | 27.95 | 26.00 | 1,664,300 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CGUS | 32.93▲ | +0.015 (+0.05%) | 33.02 | 32.205 | 1,206,606 |
| CGV | 12.8574▲ | +0.0517 (+0.40%) | 12.8574 | 12.74 | 30,851 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CGXU | 24.72▼ | -0.17 (-0.68%) | 24.82 | 24.435 | 695,052 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CHAR | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 0 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHAU | 13.30▼ | -0.065 (-0.49%) | 13.34 | 13.21 | 233,477 |
| CHCI | 10.44▼ | -0.115 (-1.09%) | 10.59 | 10.30 | 6,910 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHGX | 23.72▲ | +0.32 (+1.37%) | 23.72 | 23.14 | 20,155 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHI | 10.05▼ | -0.02 (-0.20%) | 10.09 | 9.93 | 299,500 |
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPY | 48.259▲ | +0.079 (+0.16%) | 48.259 | 46.95 | 9,900 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CHRW | 89.22▲ | +0.93 (+1.05%) | 89.22 | 86.71 | 3,008,315 |
| CHT | 40.44▲ | +0.505 (+1.26%) | 40.58 | 39.87 | 93,392 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CHWY | 37.50▲ | +0.27 (+0.73%) | 37.61 | 36.05 | 3,704,936 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CHY | 10.12▼ | -0.065 (-0.64%) | 10.14 | 10.07 | 228,800 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CIBR | 66.54▲ | +0.05 (+0.08%) | 66.71 | 64.98 | 1,157,474 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CII | 18.57▲ | +0.07 (+0.38%) | 18.58 | 18.10 | 148,604 |
| CIL | 47.44 | +0.00 (+0.00%) | 47.44 | 46.99 | 869 |
| CIM | 12.34▲ | +0.045 (+0.37%) | 12.40 | 11.9374 | 634,557 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CIVB | 22.51▼ | -0.10 (-0.44%) | 22.97 | 22.12 | 44,586 |