Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTF | 19.4228▼ | -0.3628 (-1.83%) | 19.49 | 19.0701 | 5,576 |
| BTGD | 27.9028▼ | -0.3072 (-1.09%) | 28.11 | 27.1301 | 18,885 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BTO | 36.585▼ | -0.015 (-0.04%) | 36.771 | 36.4099 | 23,782 |
| BTOT | 49.645▲ | +0.08 (+0.16%) | 49.67 | 49.50 | 1,073 |
| BTR | 27.6363▲ | +0.0414 (+0.15%) | 27.64 | 27.6363 | 358 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| BTSG | 60.83▲ | +0.28 (+0.46%) | 62.10 | 60.29 | 2,248,444 |
| BTT | 22.83▲ | +0.02 (+0.09%) | 22.88 | 22.75 | 58,303 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| BTZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.161 | 161,874 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BUCK | 23.44▼ | -0.03 (-0.13%) | 23.48 | 23.44 | 135,198 |
| BUD | 81.98▼ | -1.98 (-2.36%) | 83.0499 | 81.915 | 1,612,221 |
| BUFC | 42.41 | +0.00 (+0.00%) | 42.44 | 42.37 | 101,181 |
| BUFI | 42.145▼ | -0.065 (-0.15%) | 42.19 | 42.09 | 23,901 |
| BUFM | 40.465▲ | +0.045 (+0.11%) | 40.465 | 40.41 | 59,439 |
| BUG | 33.76▲ | +0.97 (+2.96%) | 34.0197 | 32.81 | 2,223,127 |
| BUI | 27.93▼ | -0.02 (-0.07%) | 28.05 | 27.88 | 62,445 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BULD | 33.8244▲ | +0.0172 (+0.05%) | 33.87 | 33.48 | 11,610 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BUSE | 27.25▲ | +0.09 (+0.33%) | 27.28 | 26.92 | 612,274 |
| BUUU | 16.8376▲ | +0.5976 (+3.68%) | 17.0518 | 16.33 | 9,823 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| BUYB | 40.3722▲ | +0.1462 (+0.36%) | 40.43 | 40.31 | 1,374 |
| BUYO | 31.492▲ | +0.151 (+0.48%) | 31.492 | 31.492 | 100 |
| BUZZ | 40.04▲ | +0.90 (+2.30%) | 40.12 | 39.04 | 101,185 |
| BV | 12.85▼ | -0.02 (-0.16%) | 12.96 | 12.72 | 252,193 |
| BVAL | 30.88▲ | +0.04 (+0.13%) | 30.94 | 30.83 | 16,177 |
| BVFL | 19.91▲ | +0.15 (+0.76%) | 20.13 | 19.67 | 13,822 |
| BVN | 35.01▲ | +0.38 (+1.10%) | 35.60 | 33.79 | 487,534 |
| BW | 19.18▼ | -0.22 (-1.13%) | 20.33 | 18.75 | 2,800,412 |
| BWA | 71.31▲ | +0.48 (+0.68%) | 72.758 | 69.64 | 3,042,604 |
| BWAY | 15.88▲ | +0.32 (+2.06%) | 16.045 | 15.365 | 149,709 |
| BWB | 18.98▲ | +0.16 (+0.85%) | 18.98 | 18.60 | 41,579 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BWFG | 52.56▼ | -0.12 (-0.23%) | 52.735 | 51.74 | 37,581 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |
| BWLP | 20.53▼ | -0.54 (-2.56%) | 20.92 | 20.25 | 640,445 |
| BWMN | 32.79▼ | -0.07 (-0.21%) | 33.11 | 31.9301 | 80,947 |
| BWMX | 17.27▼ | -0.03 (-0.17%) | 17.42 | 17.03 | 51,998 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| BWX | 22.11▲ | +0.07 (+0.32%) | 22.1275 | 22.01 | 238,215 |
| BWXT | 199.27▲ | +0.32 (+0.16%) | 200.405 | 196.00 | 919,986 |
| BWZ | 27.275▲ | +0.095 (+0.35%) | 27.34 | 27.05 | 34,548 |
| BX | 116.14▼ | -1.86 (-1.58%) | 117.87 | 114.495 | 5,645,619 |
| BXC | 53.00▲ | +0.59 (+1.13%) | 53.785 | 51.66 | 72,108 |
| BXDC | 22.29▲ | +0.27 (+1.23%) | 22.46 | 21.60 | 1,357,185 |
| BXMT | 18.28▼ | -0.30 (-1.61%) | 18.53 | 18.28 | 973,249 |
| BXP | 60.63▼ | -0.09 (-0.15%) | 61.13 | 59.94 | 850,772 |
| BXSL | 23.53▼ | -0.10 (-0.42%) | 23.75 | 23.48 | 1,239,405 |
| BY | 33.14▼ | -0.04 (-0.12%) | 33.2799 | 32.745 | 91,239 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| BYLD | 22.67▲ | +0.04 (+0.18%) | 22.72 | 22.605 | 845,367 |
| BYRE | 27.4657▼ | -0.0796 (-0.29%) | 27.6199 | 27.4657 | 4,064 |
| BZ | 13.47▲ | +0.13 (+0.97%) | 13.515 | 13.025 | 3,716,539 |
| BZH | 25.17▲ | +0.17 (+0.68%) | 25.41 | 24.4824 | 346,899 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CAAA | 20.265▲ | +0.04 (+0.20%) | 20.31 | 20.221 | 3,543 |
| CAAP | 26.28▼ | -0.03 (-0.11%) | 26.75 | 25.825 | 183,287 |
| CABO | 56.52▲ | +1.78 (+3.25%) | 57.98 | 53.36 | 145,350 |
| CAC | 49.76▼ | -0.33 (-0.66%) | 50.285 | 49.24 | 121,851 |
| CACC | 560.41▲ | +7.62 (+1.38%) | 563.44 | 543.275 | 166,516 |
| CACI | 522.85▲ | +12.01 (+2.35%) | 528.98 | 505.82 | 349,450 |
| CAE | 25.66▲ | +0.99 (+4.01%) | 25.88 | 24.30 | 1,192,766 |
| CAF | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.62 | 37,367 |
| CAFG | 31.6393▼ | -0.0459 (-0.14%) | 31.67 | 31.52 | 10,925 |
| CAFX | 24.695▼ | -0.07 (-0.28%) | 24.71 | 24.67 | 5,687 |
| CAG | 13.38▲ | +0.05 (+0.38%) | 13.585 | 13.14 | 9,771,384 |
| CAGE | 28.27▲ | +0.2849 (+1.02%) | 28.325 | 27.97 | 124,436 |
| CAH | 199.85▲ | +0.01 (+0.01%) | 201.89 | 197.611 | 1,916,171 |
| CAI | 16.67▲ | +1.29 (+8.39%) | 16.8041 | 15.39 | 2,723,513 |
| CAIE | 27.80▲ | +0.14 (+0.51%) | 27.8595 | 27.60 | 476,086 |
| CAIQ | 27.22▲ | +0.03 (+0.11%) | 27.38 | 27.05 | 199,161 |
| CAKE | 64.26▼ | -0.69 (-1.06%) | 65.515 | 63.68 | 717,238 |
| CAL | 14.67▲ | +0.18 (+1.24%) | 15.02 | 14.375 | 420,310 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |
| CALM | 76.49▲ | +0.46 (+0.61%) | 76.56 | 75.155 | 550,896 |
| CALX | 40.03▼ | -0.95 (-2.32%) | 41.1025 | 39.90 | 705,006 |
| CALY | 15.75▼ | -0.02 (-0.13%) | 15.87 | 15.46 | 1,554,041 |
| CAM | 25.065▲ | +0.045 (+0.18%) | 25.07 | 25.01 | 110,496 |
| CAML | 40.14▲ | +0.54 (+1.36%) | 40.14 | 39.645 | 37,094 |
| CAMT | 174.78▲ | +5.16 (+3.04%) | 175.145 | 168.69 | 257,491 |
| CAMX | 34.5929▲ | +0.0664 (+0.19%) | 34.61 | 34.5929 | 246 |
| CANC | 38.3044▲ | +0.2135 (+0.56%) | 38.38 | 38.01 | 26,696 |
| CANQ | 31.4238▲ | +0.2033 (+0.65%) | 31.4238 | 31.16 | 802 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CAPR | 29.11▼ | -0.03 (-0.10%) | 29.36 | 28.77 | 403,826 |
| CAR | 174.88▲ | +9.78 (+5.92%) | 178.7552 | 163.85 | 789,710 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CARG | 30.35▲ | +1.45 (+5.02%) | 30.37 | 28.64 | 1,660,236 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CARL | 11.81▲ | +0.09 (+0.77%) | 12.165 | 11.33 | 94,861 |