Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADE | 36.53▲ | +0.71 (+1.98%) | 36.75 | 35.84 | 2,373,688 |
| CAE | 27.40▼ | -0.10 (-0.36%) | 27.53 | 27.14 | 383,500 |
| CAEP | 10.60▼ | -0.08 (-0.75%) | 10.69 | 10.5242 | 59,316 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAFG | 25.433▼ | -0.02 (-0.08%) | 25.486 | 25.36 | 1,200 |
| CAFX | 25.20▼ | -0.04 (-0.16%) | 25.2074 | 25.19 | 57,235 |
| CAG | 18.56▲ | +0.29 (+1.59%) | 18.63 | 18.305 | 8,973,990 |
| CAH | 156.41▲ | +3.14 (+2.05%) | 156.45 | 152.46 | 1,930,994 |
| CAI | 31.50▼ | -0.45 (-1.41%) | 32.1949 | 30.36 | 659,453 |
| CAIE | 27.02▲ | +0.13 (+0.48%) | 27.2999 | 26.7886 | 235,865 |
| CAKE | 53.97▼ | -0.30 (-0.55%) | 54.635 | 53.7106 | 622,374 |
| CAL | 12.47▼ | -0.22 (-1.73%) | 12.735 | 12.40 | 703,776 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.63 | 50.59 | 60,700 |
| CALM | 94.56▲ | +2.70 (+2.94%) | 94.71 | 92.29 | 669,838 |
| CALX | 59.42▼ | -0.89 (-1.48%) | 60.67 | 58.8795 | 300,239 |
| CAML | 38.467▲ | +0.197 (+0.51%) | 38.52 | 38.05 | 18,420 |
| CAMT | 120.73▼ | -1.51 (-1.24%) | 122.8535 | 118.70 | 378,748 |
| CAMX | 31.35▲ | +0.216 (+0.69%) | 31.35 | 31.31 | 1,000 |
| CANC | 30.131▼ | -0.014 (-0.05%) | 30.24 | 29.81 | 4,900 |
| CANQ | 30.1405▲ | +0.1214 (+0.40%) | 30.1799 | 29.902 | 3,869 |
| CAPE | 32.192▲ | +0.242 (+0.76%) | 32.21 | 31.77 | 17,600 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CAR | 150.39▼ | -0.81 (-0.54%) | 153.06 | 149.35 | 502,800 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CARG | 34.92▼ | -0.33 (-0.94%) | 35.93 | 34.90 | 1,012,003 |
| CARK | 43.543▲ | +0.174 (+0.40%) | 43.543 | 43.43 | 400 |
| CARL | 13.55▼ | -0.08 (-0.59%) | 13.60 | 13.21 | 120,600 |
| CARR | 56.20▼ | -0.55 (-0.97%) | 56.99 | 56.14 | 4,882,320 |
| CARS | 10.35▼ | -0.10 (-0.96%) | 10.535 | 10.25 | 806,160 |
| CART | 38.49▼ | -0.50 (-1.28%) | 39.54 | 38.285 | 3,668,403 |
| CARY | 20.99 | +0.00 (+0.00%) | 21.0287 | 20.96 | 120,111 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CAS | 33.954▼ | -0.594 (-1.72%) | 33.954 | 33.954 | 100 |
| CASH | 71.21▲ | +1.45 (+2.08%) | 71.56 | 69.15 | 203,437 |
| CASS | 37.19▲ | +0.41 (+1.11%) | 37.90 | 36.5876 | 63,526 |
| CASY | 567.05▲ | +5.72 (+1.02%) | 567.80 | 557.46 | 186,484 |
| CAT | 527.08▼ | -13.88 (-2.57%) | 542.21 | 526.97 | 2,814,681 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CATH | 80.66▲ | +0.4883 (+0.61%) | 80.8566 | 79.97 | 20,417 |
| CATY | 45.89▲ | +0.46 (+1.01%) | 46.30 | 45.23 | 388,192 |
| CAVA | 62.86▼ | -0.50 (-0.79%) | 64.63 | 62.775 | 3,642,791 |
| CB | 268.21▼ | -0.02 (-0.01%) | 270.10 | 266.45 | 2,525,161 |
| CBAN | 16.09▲ | +0.13 (+0.81%) | 16.17 | 15.9701 | 45,694 |
| CBFV | 31.94▲ | +0.13 (+0.41%) | 31.94 | 31.39 | 5,681 |
| CBIO | 12.54▲ | +0.19 (+1.54%) | 12.675 | 11.685 | 115,344 |
| CBK | 24.19▼ | -0.08 (-0.33%) | 24.41 | 23.70 | 28,900 |
| CBL | 29.23▲ | +0.09 (+0.31%) | 29.60 | 29.00 | 111,015 |
| CBLL | 12.71▼ | -0.28 (-2.16%) | 12.89 | 12.33 | 318,539 |
| CBLS | 28.8643▼ | -0.5837 (-1.98%) | 29.26 | 28.85 | 3,445 |
| CBNA | 29.60▼ | -1.68 (-5.37%) | 31.16 | 29.60 | 3,695 |
| CBNK | 28.90▲ | +0.295 (+1.03%) | 29.15 | 28.25 | 62,509 |
| CBON | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.40 | 47 |
| CBRE | 157.12▲ | +1.70 (+1.09%) | 157.32 | 154.57 | 1,155,400 |
| CBRL | 39.62▼ | -0.67 (-1.66%) | 40.38 | 39.41 | 795,188 |
| CBSE | 41.468▼ | -1.065 (-2.50%) | 42.17 | 41.3645 | 2,688 |
| CBSH | 53.68▲ | +1.28 (+2.44%) | 53.88 | 52.50 | 1,707,000 |
| CBT | 69.65▲ | +0.53 (+0.77%) | 69.74 | 68.67 | 373,200 |
| CBU | 55.63▲ | +0.62 (+1.13%) | 55.83 | 54.66 | 235,163 |
| CBZ | 51.27▼ | -0.99 (-1.89%) | 52.435 | 50.79 | 536,319 |
| CC | 12.90▼ | -0.86 (-6.25%) | 13.75 | 12.69 | 4,019,409 |
| CCAP | 13.87▲ | +0.46 (+3.43%) | 13.95 | 13.42 | 330,993 |
| CCB | 102.00▲ | +2.23 (+2.24%) | 102.30 | 99.01 | 130,431 |
| CCBG | 39.97▲ | +0.50 (+1.27%) | 40.52 | 39.17 | 54,144 |
| CCCX | 21.10▲ | +1.36 (+6.89%) | 21.68 | 18.08 | 7,471,802 |
| CCD | 21.43▼ | -0.17 (-0.79%) | 21.61 | 21.06 | 128,000 |
| CCEC | 22.75▲ | +0.25 (+1.11%) | 23.17 | 21.9167 | 18,254 |
| CCEF | 28.5372▼ | -0.0628 (-0.22%) | 28.60 | 28.448 | 2,058 |
| CCEP | 90.54▲ | +1.26 (+1.41%) | 91.195 | 89.33 | 1,973,634 |
| CCFE | 26.4403▼ | -0.2167 (-0.81%) | 26.4403 | 26.4403 | 27 |
| CCI | 97.48▼ | -0.58 (-0.59%) | 98.53 | 96.51 | 2,654,264 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.29 | 46,700 |
| CCIX | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 188,025 |
| CCJ | 86.59▼ | -4.54 (-4.98%) | 89.53 | 85.03 | 6,112,826 |
| CCK | 93.84▲ | +1.50 (+1.62%) | 94.13 | 92.06 | 1,705,500 |
| CCL | 28.31▲ | +0.10 (+0.35%) | 28.57 | 27.715 | 16,897,384 |
| CCMG | 30.936▲ | +0.1115 (+0.36%) | 30.96 | 30.77 | 5,030 |
| CCNE | 23.17▲ | +0.13 (+0.56%) | 23.38 | 22.80 | 118,322 |
| CCNR | 31.256▼ | -0.279 (-0.88%) | 31.256 | 31.256 | 10 |
| CCOI | 43.45▼ | -1.40 (-3.12%) | 44.845 | 42.91 | 1,541,058 |
| CCOR | 26.236▲ | +0.04 (+0.15%) | 26.31 | 26.20 | 3,300 |
| CCRD | 27.16▲ | +0.41 (+1.53%) | 27.25 | 26.55 | 33,300 |
| CCRN | 12.62▼ | -0.23 (-1.79%) | 12.8342 | 12.40 | 232,931 |
| CCS | 60.11▲ | +0.39 (+0.65%) | 60.53 | 59.054 | 207,600 |
| CCSB | 20.26▲ | +0.05 (+0.25%) | 21.19 | 20.25 | 7,500 |
| CCSI | 25.26▼ | -0.71 (-2.73%) | 26.135 | 25.25 | 73,561 |
| CCSO | 25.3836▼ | -0.2814 (-1.10%) | 25.63 | 25.30 | 700 |
| CCU | 12.52▲ | +0.18 (+1.46%) | 12.56 | 12.22 | 277,000 |
| CDC | 66.0536▲ | +0.5674 (+0.87%) | 66.07 | 65.56 | 16,524 |
| CDE | 21.05▼ | -2.05 (-8.87%) | 22.91 | 20.64 | 19,915,600 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDL | 68.9133▲ | +0.592 (+0.87%) | 68.9183 | 68.54 | 3,686 |
| CDLR | 18.95▼ | -0.31 (-1.61%) | 19.34 | 18.95 | 113,700 |
| CDNA | 14.41▼ | -0.58 (-3.87%) | 15.005 | 14.33 | 1,172,391 |
| CDNS | 326.12▲ | +1.87 (+0.58%) | 328.21 | 320.00 | 1,481,700 |
| CDP | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.835 | 487,015 |
| CDRE | 40.69▼ | -0.30 (-0.73%) | 41.36 | 40.14 | 230,840 |
| CDTX | 101.52▼ | -0.50 (-0.49%) | 103.02 | 98.45 | 764,171 |
| CDW | 152.45▲ | +1.35 (+0.89%) | 153.405 | 150.23 | 1,431,495 |
| CDX | 22.87▲ | +0.19 (+0.84%) | 22.87 | 22.65 | 252,200 |
| CE | 40.19▲ | +0.21 (+0.53%) | 40.23 | 39.3501 | 1,697,212 |