Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.64 | 29,076 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSOL | 13.26▼ | -0.18 (-1.34%) | 13.335 | 13.035 | 3,811,882 |
| BSP | 42.39▼ | -0.08 (-0.19%) | 42.81 | 41.501 | 1,232,654 |
| BSRR | 39.49▲ | +0.03 (+0.08%) | 39.905 | 39.12 | 42,501 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BST | 49.67▲ | +0.12 (+0.24%) | 49.8982 | 49.5615 | 69,154 |
| BSTP | 40.1026▲ | +0.0276 (+0.07%) | 40.1026 | 40.02 | 8,669 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BSTV | 24.955▼ | -0.04 (-0.16%) | 24.9599 | 24.94 | 8,092 |
| BSTZ | 30.55▲ | +0.31 (+1.03%) | 30.55 | 30.10 | 105,435 |
| BSV | 77.70▼ | -0.03 (-0.04%) | 77.77 | 77.6523 | 1,699,693 |
| BSVN | 51.79▼ | -0.13 (-0.25%) | 52.50 | 51.61 | 32,038 |
| BSVO | 29.37▼ | -0.0731 (-0.25%) | 29.4599 | 29.30 | 108,637 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BSY | 36.94▲ | +0.04 (+0.11%) | 37.31 | 36.24 | 1,656,261 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTC | 34.71▼ | -0.21 (-0.60%) | 34.78 | 34.33 | 925,796 |
| BTCC | 13.72▼ | -0.03 (-0.22%) | 13.7499 | 13.61 | 46,475 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTCU | 24.7809▼ | -0.2823 (-1.13%) | 24.8685 | 24.22 | 16,288 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BTDR | 10.67▼ | -0.62 (-5.49%) | 11.25 | 10.615 | 7,355,862 |
| BTF | 21.8245▼ | -0.1805 (-0.82%) | 22.02 | 21.01 | 9,301 |
| BTGD | 28.6328▼ | -0.6072 (-2.08%) | 28.91 | 28.42 | 25,308 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTO | 39.83▲ | +0.13 (+0.33%) | 40.328 | 39.585 | 38,554 |
| BTOT | 49.0603▼ | -0.0992 (-0.20%) | 49.07 | 49.0603 | 198 |
| BTRN | 26.16▼ | -0.04 (-0.15%) | 26.16 | 26.16 | 100 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BTU | 27.32▼ | -0.14 (-0.51%) | 27.92 | 27.00 | 1,713,216 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUFM | 41.1369▼ | -0.0031 (-0.01%) | 41.1369 | 41.07 | 43,423 |
| BUG | 39.98▲ | +0.67 (+1.70%) | 40.14 | 38.52 | 746,195 |
| BUI | 27.12▲ | +0.24 (+0.89%) | 27.19 | 27.00 | 63,688 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| BULD | 35.7289▲ | +0.1471 (+0.41%) | 35.7289 | 35.6701 | 446 |
| BULG | 54.0898▼ | -1.7542 (-3.14%) | 55.06 | 53.14 | 2,356 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BUSE | 30.13▲ | +0.14 (+0.47%) | 30.26 | 29.8551 | 518,203 |
| BUUU | 28.15▼ | -1.05 (-3.60%) | 31.20 | 28.00 | 169,996 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BUYB | 43.5901▲ | +0.1387 (+0.32%) | 43.5901 | 43.495 | 1,744 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| BUZZ | 36.47▼ | -0.38 (-1.03%) | 36.665 | 36.37 | 8,846 |
| BV | 11.04▼ | -0.11 (-0.99%) | 11.22 | 10.955 | 811,469 |
| BVAL | 32.3048▲ | +0.0348 (+0.11%) | 32.36 | 32.25 | 21,906 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BVN | 36.18▲ | +0.24 (+0.67%) | 36.855 | 35.19 | 2,099,053 |
| BVS | 13.97▼ | -0.11 (-0.78%) | 14.04 | 13.6507 | 488,878 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| BWMX | 16.15▼ | -0.13 (-0.80%) | 16.45 | 16.10 | 43,338 |
| BWOW | 13.9337▼ | -0.5107 (-3.54%) | 14.10 | 13.8915 | 1,371 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| BX | 143.20▼ | -0.21 (-0.15%) | 144.35 | 141.80 | 3,686,298 |
| BXC | 82.77▼ | -0.73 (-0.87%) | 86.075 | 81.18 | 157,102 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| BXMT | 13.92▼ | -0.11 (-0.78%) | 14.03 | 13.88 | 2,087,772 |
| BXP | 70.30▼ | -1.83 (-2.54%) | 72.22 | 70.245 | 1,301,442 |
| BXSL | 24.93▲ | +0.10 (+0.40%) | 25.10 | 24.7716 | 1,006,806 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| BYD | 80.63▼ | -0.48 (-0.59%) | 81.585 | 80.25 | 613,423 |
| BYFC | 12.05▲ | +0.17 (+1.43%) | 12.10 | 12.05 | 1,139 |
| BYLD | 22.41▼ | -0.01 (-0.04%) | 22.415 | 22.3701 | 46,933 |
| BYND | 14.25▲ | +0.06 (+0.42%) | 14.46 | 13.855 | 519,582 |
| BYRE | 27.7189▼ | -0.1089 (-0.39%) | 27.84 | 27.7189 | 1,200 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| C | 133.56▲ | +0.31 (+0.23%) | 133.82 | 132.25 | 4,416,741 |
| CAAA | 20.205▼ | -0.009 (-0.04%) | 20.2399 | 20.195 | 3,809 |
| CAAP | 24.60▼ | -0.22 (-0.89%) | 25.3089 | 24.58 | 202,358 |
| CABO | 25.83▼ | -0.51 (-1.94%) | 26.645 | 25.125 | 197,144 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CACI | 624.74▲ | +12.64 (+2.07%) | 625.85 | 607.995 | 248,845 |
| CADL | 13.28▼ | -0.32 (-2.35%) | 13.85 | 13.19 | 977,998 |
| CAE | 25.27▲ | +0.25 (+1.00%) | 25.35 | 24.88 | 593,537 |
| CAES | 10.10▲ | +0.0049 (+0.05%) | 10.10 | 10.10 | 0 |
| CAF | 18.90▲ | +0.08 (+0.43%) | 19.0299 | 18.73 | 3,426 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAFX | 24.55▼ | -0.04 (-0.16%) | 24.57 | 24.55 | 12,530 |
| CAG | 16.19▼ | -0.08 (-0.49%) | 16.28 | 15.98 | 7,367,185 |