Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 551.00▲ | +24.56 (+4.67%) | 563.70 | 540.421 | 382,169 |
| KRYS | 272.75▲ | +0.23 (+0.08%) | 281.645 | 267.94 | 237,863 |
| KWR | 140.59▼ | -0.25 (-0.18%) | 142.95 | 139.95 | 106,230 |
| L | 111.17▲ | +0.59 (+0.53%) | 112.115 | 110.21 | 290,674 |
| LABU | 185.30▼ | -0.99 (-0.53%) | 196.80 | 183.68 | 492,170 |
| LAD | 276.86▲ | +1.94 (+0.71%) | 278.52 | 271.57 | 326,056 |
| LAMR | 135.75▲ | +1.40 (+1.04%) | 136.16 | 134.67 | 513,638 |
| LCII | 118.58▼ | -1.43 (-1.19%) | 121.005 | 117.705 | 146,370 |
| LDOS | 144.24▼ | -1.82 (-1.25%) | 147.795 | 143.43 | 466,248 |
| LEA | 125.61▼ | -2.71 (-2.11%) | 129.77 | 125.12 | 462,254 |
| LECO | 261.20▲ | +1.20 (+0.46%) | 263.60 | 256.0651 | 314,508 |
| LEU | 221.98▲ | +16.35 (+7.95%) | 224.78 | 210.495 | 966,703 |
| LFUS | 403.02▼ | -4.12 (-1.01%) | 410.00 | 395.41 | 143,256 |
| LGLV | 179.78▼ | -0.325 (-0.18%) | 180.75 | 179.59 | 22,082 |
| LGND | 241.79▲ | +10.52 (+4.55%) | 247.38 | 230.83 | 275,837 |
| LH | 263.43▼ | -0.37 (-0.14%) | 265.51 | 261.86 | 442,037 |
| LHX | 320.46▲ | +2.95 (+0.93%) | 324.67 | 318.27 | 1,256,155 |
| LII | 502.24▲ | +11.27 (+2.30%) | 504.31 | 492.215 | 501,209 |
| LIN | 510.75▲ | +0.45 (+0.09%) | 512.96 | 506.52 | 1,648,115 |
| LINT | 111.97▲ | +5.98 (+5.64%) | 118.00 | 106.50 | 204,667 |
| LITE | 859.68▼ | -21.96 (-2.49%) | 867.8548 | 811.45 | 5,271,674 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LMAT | 114.52▲ | +1.07 (+0.94%) | 115.95 | 112.51 | 147,638 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LNG | 259.40▲ | +2.31 (+0.90%) | 261.37 | 256.73 | 1,613,309 |
| LNN | 110.48▲ | +1.59 (+1.46%) | 110.85 | 108.9375 | 119,181 |
| LOPE | 165.40▲ | +1.91 (+1.17%) | 166.49 | 163.20 | 189,752 |
| LOW | 242.55▼ | -1.90 (-0.78%) | 246.84 | 242.10 | 2,394,074 |
| LPLA | 330.39▲ | +9.88 (+3.08%) | 333.82 | 320.21 | 721,401 |
| LQD | 109.29▼ | -0.31 (-0.28%) | 109.58 | 109.195 | 20,980,795 |
| LRCX | 259.47▼ | -8.31 (-3.10%) | 268.83 | 256.31 | 7,797,512 |
| LSCC | 119.23▼ | -3.57 (-2.91%) | 123.76 | 117.69 | 2,883,215 |
| LSTR | 180.13▲ | +1.11 (+0.62%) | 180.73 | 178.5201 | 363,881 |
| LULU | 146.94▲ | +3.14 (+2.18%) | 148.69 | 143.77 | 3,240,947 |
| LYV | 156.49▼ | -0.15 (-0.10%) | 157.96 | 154.54 | 1,712,800 |
| MA | 506.43▲ | +2.26 (+0.45%) | 509.045 | 500.76 | 2,530,839 |
| MAA | 125.39▼ | -0.27 (-0.21%) | 126.595 | 125.20 | 367,774 |
| MANE | 100.10▲ | +32.26 (+47.55%) | 101.81 | 73.40 | 3,347,061 |
| MANH | 137.84▼ | -4.51 (-3.17%) | 143.68 | 137.76 | 1,191,345 |
| MAR | 360.67▼ | -6.48 (-1.76%) | 366.97 | 358.38 | 1,354,329 |
| MASI | 178.66▲ | +0.03 (+0.02%) | 178.76 | 178.52 | 523,510 |
| MATX | 176.73▲ | +4.41 (+2.56%) | 180.88 | 174.20 | 293,948 |
| MAVF | 129.844▲ | +0.019 (+0.01%) | 129.844 | 129.844 | 100 |
| MCD | 290.21▼ | -9.15 (-3.06%) | 298.53 | 290.19 | 4,962,055 |
| MCK | 828.32▲ | +0.21 (+0.03%) | 835.19 | 822.54 | 907,466 |
| MCO | 460.74▲ | +4.69 (+1.03%) | 462.80 | 453.91 | 1,157,025 |
| MCRI | 117.61▲ | +2.63 (+2.29%) | 117.65 | 115.00 | 121,043 |
| MDAA | 113.679▲ | +0.132 (+0.12%) | 113.679 | 113.679 | 100 |
| MDB | 264.38▲ | +10.79 (+4.25%) | 265.72 | 251.3706 | 1,251,087 |
| MDGL | 520.09▲ | +7.70 (+1.50%) | 524.31 | 508.515 | 209,961 |
| MDY | 664.80▲ | +0.33 (+0.05%) | 668.89 | 662.38 | 397,405 |
| MDYG | 104.25▼ | -0.33 (-0.32%) | 104.54 | 104.06 | 110,541 |
| MEDP | 421.37▲ | +10.83 (+2.64%) | 422.50 | 410.54 | 610,356 |
| MELI | 1,839.28▲ | +4.06 (+0.22%) | 1,874.2299 | 1,832.01 | 364,476 |
| META | 678.62▲ | +3.59 (+0.53%) | 682.50 | 670.84 | 12,763,296 |
| MGC | 261.68▲ | +0.51 (+0.20%) | 261.81 | 260.64 | 80,798 |
| MGRC | 118.11▲ | +2.29 (+1.98%) | 119.88 | 116.46 | 374,046 |
| MGRT | 140.99▲ | +3.99 (+2.91%) | 142.9997 | 117.555 | 57,852 |
| MGV | 150.01▼ | -0.07 (-0.05%) | 150.915 | 149.81 | 178,371 |
| MHK | 107.59▼ | -0.15 (-0.14%) | 110.325 | 106.82 | 814,262 |
| MHO | 134.20▲ | +0.56 (+0.42%) | 135.94 | 132.62 | 344,986 |
| MIDD | 142.74▲ | +0.81 (+0.57%) | 144.10 | 141.45 | 515,983 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.64 | 1,528,513 |
| MKL | 1,895.74▼ | -16.71 (-0.87%) | 1,950.865 | 1,895.74 | 52,794 |
| MKSI | 278.36▼ | -2.62 (-0.93%) | 283.605 | 267.94 | 813,831 |
| MKTX | 160.13▼ | -3.06 (-1.88%) | 164.56 | 159.89 | 392,079 |
| MLI | 136.50▲ | +0.48 (+0.35%) | 138.8305 | 135.24 | 587,572 |
| MLM | 609.75▼ | -5.55 (-0.90%) | 617.69 | 607.69 | 499,643 |
| MMK | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.25 | 107 |
| MMKT | 100.20▲ | +0.01 (+0.01%) | 100.2173 | 100.20 | 9,152 |
| MMM | 145.77▼ | -0.22 (-0.15%) | 147.20 | 144.66 | 2,990,945 |
| MMTM | 311.016▼ | -0.337 (-0.11%) | 311.32 | 310.97 | 402 |
| MOD | 244.95▼ | -6.75 (-2.68%) | 254.00 | 240.92 | 974,444 |
| MOG.A | 307.83▼ | -5.08 (-1.62%) | 314.515 | 300.28 | 309,065 |
| MOG.B | 313.561▼ | -8.439 (-2.62%) | 318.79 | 309.00 | 1,215 |
| MOH | 179.22▲ | +3.28 (+1.86%) | 180.265 | 172.8224 | 1,191,811 |
| MORN | 177.76▲ | +1.49 (+0.85%) | 178.225 | 175.19 | 299,620 |
| MPC | 227.21▲ | +3.07 (+1.37%) | 230.76 | 224.10 | 1,164,567 |
| MPWR | 1,587.5699▼ | -44.4902 (-2.73%) | 1,621.005 | 1,550.92 | 608,040 |
| MQQQ | 203.8452▼ | -0.2106 (-0.10%) | 203.97 | 202.79 | 8,924 |
| MRK | 110.23▼ | -1.67 (-1.49%) | 112.7487 | 110.14 | 9,132,471 |
| MRSH | 170.15▲ | +0.05 (+0.03%) | 173.075 | 169.05 | 2,308,284 |
| MRVL | 158.21▼ | -6.10 (-3.71%) | 163.45 | 151.09 | 29,254,191 |
| MS | 190.18▲ | +2.11 (+1.12%) | 190.57 | 187.75 | 2,972,202 |
| MSA | 170.95▲ | +1.10 (+0.65%) | 171.995 | 169.09 | 159,464 |
| MSCI | 591.02▼ | -1.67 (-0.28%) | 599.71 | 589.10 | 444,387 |
| MSFT | 424.82▲ | +0.20 (+0.05%) | 427.08 | 417.0701 | 30,769,467 |
| MSGS | 335.12▲ | +1.82 (+0.55%) | 338.58 | 333.52 | 156,056 |
| MSI | 431.60▼ | -6.66 (-1.52%) | 437.185 | 431.10 | 863,965 |
| MSM | 104.17▲ | +6.34 (+6.48%) | 104.50 | 100.68 | 1,281,000 |
| MSTR | 169.20▼ | -1.82 (-1.06%) | 175.75 | 167.61 | 13,171,350 |
| MTB | 217.92▲ | +3.00 (+1.40%) | 219.16 | 215.20 | 1,075,890 |
| MTD | 1,274.70▼ | -7.75 (-0.60%) | 1,295.225 | 1,267.28 | 75,686 |
| MTN | 120.51▲ | +1.49 (+1.25%) | 122.645 | 118.55 | 886,890 |
| MTRN | 181.55▼ | -4.34 (-2.33%) | 187.00 | 181.55 | 187,367 |
| MTSI | 279.44▼ | -8.20 (-2.85%) | 288.19 | 271.16 | 945,912 |
| MTZ | 385.89▲ | +9.77 (+2.60%) | 386.69 | 372.47 | 619,376 |
| MU | 524.56▲ | +27.84 (+5.60%) | 531.36 | 510.0185 | 38,228,158 |
| MUB | 107.41▲ | +0.04 (+0.04%) | 107.49 | 107.27 | 2,562,047 |
| MULL | 245.42▲ | +25.98 (+11.84%) | 250.88 | 232.72 | 321,725 |