Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 129.66▼ | -0.46 (-0.35%) | 132.41 | 128.80 | 434,200 |
| KEYS | 306.03▲ | +3.85 (+1.27%) | 311.81 | 292.55 | 2,710,000 |
| KLAC | 1,524.3101▼ | -22.37 (-1.45%) | 1,550.99 | 1,468.8125 | 1,183,662 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KNCT | 149.0058▼ | -0.2342 (-0.16%) | 149.0058 | 147.44 | 1,667 |
| KNSL | 382.46▲ | +9.30 (+2.49%) | 384.62 | 374.68 | 238,600 |
| KOF | 110.37▼ | -0.78 (-0.70%) | 111.70 | 109.00 | 175,400 |
| KOKU | 122.9896▼ | -0.4984 (-0.40%) | 122.9896 | 122.9896 | 71 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| KRYS | 276.36▲ | +3.86 (+1.42%) | 277.033 | 266.96 | 215,400 |
| KWR | 148.13▼ | -1.63 (-1.09%) | 152.655 | 143.7701 | 277,498 |
| L | 109.43▼ | -0.02 (-0.02%) | 110.81 | 109.275 | 750,207 |
| LABU | 173.70▼ | -3.17 (-1.79%) | 174.61 | 163.00 | 733,763 |
| LAD | 281.46▲ | +1.94 (+0.69%) | 285.93 | 279.89 | 199,864 |
| LAMR | 135.71▲ | +0.69 (+0.51%) | 138.70 | 134.22 | 803,200 |
| LCII | 135.51▼ | -0.66 (-0.48%) | 137.41 | 134.7501 | 224,877 |
| LDOS | 175.86▲ | +5.97 (+3.51%) | 176.49 | 170.705 | 1,375,694 |
| LEA | 133.02▼ | -0.59 (-0.44%) | 135.285 | 132.065 | 335,097 |
| LECO | 285.16▼ | -2.26 (-0.79%) | 295.33 | 280.00 | 292,328 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LEN.B | 105.31▲ | +1.19 (+1.14%) | 106.35 | 103.79 | 41,600 |
| LEU | 210.96▲ | +0.33 (+0.16%) | 216.90 | 204.09 | 669,600 |
| LFUS | 362.48▼ | -14.21 (-3.77%) | 377.44 | 356.84 | 275,587 |
| LGLV | 187.66▲ | +1.21 (+0.65%) | 187.735 | 186.69 | 14,347 |
| LGND | 196.17▲ | +4.78 (+2.50%) | 199.06 | 178.72 | 256,576 |
| LH | 287.62▲ | +4.84 (+1.71%) | 287.65 | 282.78 | 612,701 |
| LHX | 355.16▲ | +14.11 (+4.14%) | 356.16 | 340.55 | 1,552,777 |
| LII | 544.41▲ | +4.46 (+0.83%) | 548.27 | 533.06 | 302,038 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| LITE | 677.00▼ | -46.39 (-6.41%) | 727.99 | 662.00 | 5,425,658 |
| LLY | 1,022.02▼ | -6.81 (-0.66%) | 1,026.915 | 1,007.3801 | 2,664,856 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMT | 641.63▼ | -5.87 (-0.91%) | 647.50 | 638.03 | 1,268,514 |
| LNG | 232.51▲ | +11.83 (+5.36%) | 236.57 | 216.43 | 3,473,100 |
| LNN | 134.07▼ | -0.13 (-0.10%) | 136.66 | 132.22 | 65,700 |
| LOPE | 159.85▲ | +2.95 (+1.88%) | 162.10 | 158.57 | 240,800 |
| LOW | 264.39▲ | +1.37 (+0.52%) | 266.15 | 261.94 | 2,688,463 |
| LPLA | 319.55▲ | +1.08 (+0.34%) | 323.80 | 316.11 | 1,241,715 |
| LQD | 111.72▲ | +0.07 (+0.06%) | 111.735 | 111.54 | 33,031,842 |
| LRCX | 239.07▼ | -10.41 (-4.17%) | 248.5029 | 230.70 | 10,690,841 |
| LSTR | 157.58▲ | +13.25 (+9.18%) | 158.63 | 144.99 | 993,398 |
| LULU | 186.10▲ | +3.55 (+1.94%) | 188.42 | 184.00 | 1,812,300 |
| LYV | 157.91▲ | +2.69 (+1.73%) | 159.66 | 155.41 | 1,861,900 |
| MA | 514.77▲ | +5.38 (+1.06%) | 519.90 | 509.01 | 4,843,600 |
| MAA | 135.87▲ | +1.82 (+1.36%) | 136.27 | 134.56 | 725,300 |
| MANH | 139.61▲ | +4.31 (+3.19%) | 140.16 | 133.00 | 768,936 |
| MAR | 350.57▲ | +3.13 (+0.90%) | 354.46 | 347.85 | 1,471,142 |
| MASI | 175.22▲ | +0.12 (+0.07%) | 175.43 | 175.14 | 2,052,700 |
| MATX | 168.56▼ | -1.49 (-0.88%) | 173.10 | 166.85 | 399,895 |
| MAVF | 127.444▼ | -0.364 (-0.28%) | 127.444 | 127.444 | 100 |
| MCD | 334.53▲ | +1.52 (+0.46%) | 336.94 | 333.11 | 2,424,300 |
| MCK | 974.45▲ | +11.21 (+1.16%) | 977.27 | 961.565 | 458,439 |
| MCO | 479.47▲ | +16.10 (+3.47%) | 481.80 | 467.89 | 1,744,379 |
| MDAA | 111.2473▼ | -1.0511 (-0.94%) | 111.2473 | 110.75 | 360 |
| MDB | 336.61▲ | +21.62 (+6.86%) | 338.515 | 318.25 | 2,195,047 |
| MDGL | 445.85▲ | +10.84 (+2.49%) | 448.13 | 430.00 | 335,850 |
| MDY | 658.14▲ | +2.50 (+0.38%) | 660.08 | 650.81 | 893,874 |
| MDYG | 102.27▲ | +0.06 (+0.06%) | 102.66 | 100.89 | 52,766 |
| MEDP | 447.09▲ | +9.01 (+2.06%) | 453.375 | 438.08 | 284,508 |
| MELI | 1,740.88▼ | -26.83 (-1.52%) | 1,796.00 | 1,731.26 | 1,089,704 |
| META | 657.01▲ | +3.32 (+0.51%) | 661.00 | 647.50 | 10,611,800 |
| MGC | 250.19▼ | -2.06 (-0.82%) | 252.26 | 248.505 | 117,217 |
| MGK | 390.51▼ | -4.30 (-1.09%) | 394.89 | 386.70 | 808,438 |
| MGRC | 114.93▼ | -0.76 (-0.66%) | 119.00 | 113.11 | 266,753 |
| MGV | 152.66▼ | -0.12 (-0.08%) | 153.50 | 152.0338 | 499,062 |
| MHK | 124.74▲ | +1.26 (+1.02%) | 125.39 | 122.00 | 435,489 |
| MHO | 141.07▲ | +0.67 (+0.48%) | 142.6575 | 140.24 | 163,018 |
| MIDD | 167.00▲ | +9.22 (+5.84%) | 168.845 | 152.67 | 1,159,920 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 1,108,552 |
| MKL | 2,064.6499▼ | -11.99 (-0.58%) | 2,093.8499 | 2,061.1101 | 47,941 |
| MKSI | 244.68▼ | -11.23 (-4.39%) | 256.77 | 238.88 | 2,139,500 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLI | 120.46▲ | +1.87 (+1.58%) | 120.92 | 118.03 | 460,939 |
| MLM | 678.46▲ | +5.17 (+0.77%) | 683.81 | 671.22 | 444,546 |
| MMKT | 100.282▲ | +0.037 (+0.04%) | 100.286 | 100.254 | 5,200 |
| MMM | 166.17▲ | +0.63 (+0.38%) | 168.16 | 164.475 | 3,473,171 |
| MMTM | 297.52▼ | -3.70 (-1.23%) | 297.72 | 295.50 | 814 |
| MOD | 228.90▼ | -1.29 (-0.56%) | 230.50 | 218.00 | 1,047,585 |
| MOG.A | 340.22▼ | -5.86 (-1.69%) | 346.80 | 330.35 | 228,988 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 146.36▲ | +0.81 (+0.56%) | 148.87 | 143.77 | 1,262,557 |
| MORN | 182.31▲ | +9.90 (+5.74%) | 183.43 | 172.92 | 879,200 |
| MPC | 201.07▲ | +5.30 (+2.71%) | 202.84 | 193.42 | 2,021,200 |
| MPWR | 1,180.13▼ | -51.82 (-4.21%) | 1,239.70 | 1,152.7802 | 644,375 |
| MQQQ | 176.0925▼ | -4.4755 (-2.48%) | 176.35 | 173.52 | 2,539 |
| MRK | 119.30▼ | -3.16 (-2.58%) | 122.50 | 119.00 | 10,326,557 |
| MRSH | 185.29▲ | +4.19 (+2.31%) | 185.75 | 181.79 | 2,768,600 |
| MS | 177.49▲ | +3.76 (+2.16%) | 177.83 | 174.455 | 6,890,661 |
| MSA | 196.02▲ | +0.37 (+0.19%) | 200.04 | 195.125 | 152,488 |
| MSCI | 572.87▲ | +16.00 (+2.87%) | 573.24 | 558.24 | 492,802 |
| MSFT | 401.72▲ | +1.12 (+0.28%) | 407.49 | 398.74 | 34,283,500 |
| MSGS | 321.53▲ | +5.81 (+1.84%) | 327.71 | 314.13 | 225,661 |
| MSI | 471.95▲ | +0.62 (+0.13%) | 473.46 | 468.825 | 920,207 |
| MSTR | 133.40▼ | -2.25 (-1.66%) | 135.75 | 128.64 | 18,066,000 |
| MTB | 225.35▲ | +2.83 (+1.27%) | 226.71 | 223.105 | 1,309,868 |
| MTD | 1,377.22▼ | -2.69 (-0.19%) | 1,387.07 | 1,354.18 | 141,450 |
| MTN | 140.26▲ | +2.94 (+2.14%) | 140.38 | 136.14 | 789,356 |
| MTRN | 161.26▼ | -0.27 (-0.17%) | 161.44 | 154.375 | 248,013 |
| MTSI | 247.11▼ | -6.26 (-2.47%) | 254.60 | 239.23 | 1,379,100 |
| MTZ | 289.96▲ | +4.70 (+1.65%) | 291.70 | 274.61 | 1,736,684 |