Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KLAC | 210.52▼ | -8.21 (-3.75%) | 219.99 | 207.44 | 11,304,901 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| KNSL | 349.10▲ | +16.82 (+5.06%) | 356.245 | 334.91 | 575,135 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KOKU | 129.25▲ | +0.294 (+0.23%) | 129.25 | 129.25 | 100 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LABU | 245.60▼ | -8.17 (-3.22%) | 258.62 | 242.535 | 300,381 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGND | 300.53▼ | -1.62 (-0.54%) | 307.81 | 297.175 | 246,723 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LII | 541.13▲ | +3.24 (+0.60%) | 544.6427 | 532.245 | 222,310 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LYV | 177.24▲ | +1.18 (+0.67%) | 178.49 | 175.325 | 1,145,524 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAA | 133.88▲ | +1.13 (+0.85%) | 134.23 | 132.85 | 616,759 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MANH | 151.67▲ | +4.24 (+2.88%) | 155.20 | 147.43 | 775,392 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAVF | 134.413▲ | +0.244 (+0.18%) | 134.413 | 134.413 | 100 |
| MCD | 264.76▲ | +1.96 (+0.75%) | 266.46 | 262.90 | 2,737,523 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MCRI | 119.54▲ | +0.37 (+0.31%) | 120.545 | 119.1984 | 80,519 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MEDP | 601.38▼ | -4.44 (-0.73%) | 612.07 | 592.80 | 485,099 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMM | 172.62▲ | +3.03 (+1.79%) | 173.35 | 169.51 | 3,381,110 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MOG.A | 410.13▲ | +0.48 (+0.12%) | 416.1899 | 407.92 | 133,036 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 62 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |
| MORN | 172.61▲ | +5.04 (+3.01%) | 173.10 | 167.50 | 411,977 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MQQQ | 209.0197▼ | -5.5678 (-2.59%) | 212.7999 | 208.06 | 58,293 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSCI | 550.79▼ | -1.72 (-0.31%) | 560.99 | 549.59 | 1,139,198 |
| MSFT | 381.70▲ | +0.12 (+0.03%) | 389.03 | 380.65 | 27,544,509 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |