Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 186.39▲ | +2.07 (+1.12%) | 186.81 | 185.33 | 2,000 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KOF | 118.11▲ | +0.06 (+0.05%) | 119.19 | 117.16 | 103,666 |
| KOKU | 131.6496▼ | -0.5689 (-0.43%) | 131.6496 | 131.6496 | 198 |
| KRYS | 311.50▼ | -8.63 (-2.70%) | 318.91 | 310.5608 | 270,065 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| KYMR | 110.76▼ | -0.09 (-0.08%) | 111.825 | 109.05 | 517,064 |
| L | 112.01▼ | -1.67 (-1.47%) | 113.79 | 111.905 | 511,479 |
| LABU | 219.60▼ | -9.58 (-4.18%) | 224.50 | 210.635 | 245,000 |
| LAD | 295.57▲ | +4.50 (+1.55%) | 295.72 | 282.81 | 479,669 |
| LAMR | 155.02▼ | -2.49 (-1.58%) | 157.76 | 154.51 | 587,059 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LMT | 604.18▲ | +14.27 (+2.42%) | 609.32 | 580.00 | 1,801,083 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LOGI | 109.66▼ | -2.86 (-2.54%) | 112.28 | 109.24 | 1,742,265 |
| LOPE | 162.83▼ | -2.63 (-1.59%) | 167.76 | 162.515 | 197,801 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MAVF | 136.797▼ | -1.063 (-0.77%) | 136.7974 | 136.6699 | 643 |
| MCD | 248.46▼ | -4.17 (-1.65%) | 251.7539 | 246.67 | 4,155,805 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MCO | 483.45▼ | -7.60 (-1.55%) | 492.43 | 477.99 | 794,059 |
| MCRI | 112.68▼ | -0.82 (-0.72%) | 113.68 | 111.795 | 148,809 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDB | 371.09▲ | +8.85 (+2.44%) | 375.20 | 357.29 | 1,292,843 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MEDP | 669.195▲ | +15.235 (+2.33%) | 670.18 | 645.9333 | 306,912 |
| MELI | 1,810.15▼ | -14.805 (-0.81%) | 1,824.64 | 1,792.2059 | 383,141 |
| META | 642.62▼ | -6.23 (-0.96%) | 648.04 | 633.27 | 14,791,603 |
| MGC | 279.34▼ | -1.34 (-0.48%) | 280.73 | 279.12 | 98,000 |
| MGRC | 117.16▲ | +0.35 (+0.30%) | 117.61 | 114.77 | 156,816 |
| MGRT | 117.60▲ | +6.62 (+5.97%) | 121.00 | 112.50 | 8,973 |
| MGV | 166.73▼ | -1.18 (-0.70%) | 167.28 | 166.35 | 192,900 |
| MHK | 124.72▼ | -3.98 (-3.09%) | 125.81 | 122.23 | 967,831 |
| MHO | 123.97▲ | +0.67 (+0.54%) | 124.45 | 120.10 | 469,414 |
| MIDD | 113.05▲ | +0.30 (+0.27%) | 113.34 | 109.89 | 504,851 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.64 | 100.61 | 8,665,100 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| MKSI | 196.55▲ | +0.44 (+0.22%) | 200.1875 | 192.0094 | 1,146,069 |
| MKTX | 164.67▲ | +0.01 (+0.01%) | 164.82 | 164.61 | 982,285 |
| MLAB | 128.66▼ | -0.44 (-0.34%) | 129.625 | 124.95 | 88,259 |
| MLM | 507.17▼ | -10.50 (-2.03%) | 517.30 | 504.095 | 940,559 |
| MLRG | 105.37▼ | -0.46 (-0.43%) | 105.78 | 105.28 | 17,937 |
| MMK | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 14,300 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMM | 173.46▼ | -2.10 (-1.20%) | 175.28 | 170.87 | 3,889,042 |
| MMTM | 297.20▼ | -0.855 (-0.29%) | 297.95 | 297.1997 | 225 |
| MNDY | 106.53▼ | -0.33 (-0.31%) | 108.7871 | 105.10 | 773,500 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MOG.A | 341.34▼ | -0.37 (-0.11%) | 342.26 | 321.09 | 422,310 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MPWR | 1,140.12▼ | -27.81 (-2.38%) | 1,169.06 | 1,126.568 | 668,573 |
| MQQQ | 216.99▲ | +0.055 (+0.03%) | 218.416 | 214.77 | 3,800 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MRVL | 228.51▲ | +5.04 (+2.26%) | 231.615 | 221.3822 | 13,039,757 |
| MRVU | 106.07▲ | +4.79 (+4.73%) | 108.51 | 100.44 | 64,200 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSA | 182.26▼ | -2.18 (-1.18%) | 184.11 | 181.85 | 242,566 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSGS | 388.63▼ | -0.85 (-0.22%) | 400.38 | 384.79 | 440,111 |
| MSI | 481.83▲ | +4.02 (+0.84%) | 482.41 | 472.87 | 1,418,388 |
| MSM | 113.86▲ | +1.43 (+1.27%) | 117.74 | 112.83 | 2,319,500 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTRN | 221.06▲ | +1.94 (+0.89%) | 227.49 | 216.315 | 207,913 |