Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 124.57▼ | -0.45 (-0.36%) | 125.275 | 121.00 | 171,982 |
| MGV | 135.05▲ | +0.15 (+0.11%) | 135.07 | 134.52 | 187,968 |
| MHK | 132.48▲ | +0.26 (+0.20%) | 133.07 | 130.5117 | 601,313 |
| MHO | 146.41▲ | +0.48 (+0.33%) | 146.48 | 143.90 | 173,500 |
| MIDD | 136.84▼ | -0.94 (-0.68%) | 138.72 | 135.13 | 896,293 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 963,844 |
| MKL | 1,954.89▼ | -3.35 (-0.17%) | 1,964.64 | 1,951.13 | 25,500 |
| MKSI | 107.52▲ | +1.845 (+1.75%) | 107.835 | 105.31 | 705,918 |
| MKTX | 182.55▼ | -4.96 (-2.65%) | 188.00 | 182.15 | 648,174 |
| MLM | 612.29▼ | -4.35 (-0.71%) | 617.97 | 608.90 | 292,800 |
| MMC | 206.44▲ | +0.07 (+0.03%) | 206.49 | 204.29 | 2,190,301 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.2609 | 100.25 | 2,014 |
| MMM | 157.56▲ | +1.03 (+0.66%) | 158.47 | 156.58 | 2,982,200 |
| MMTM | 277.647▲ | +1.052 (+0.38%) | 277.647 | 277.647 | 231 |
| MMYT | 100.45▼ | -2.72 (-2.64%) | 103.16 | 100.2975 | 607,342 |
| MNDY | 189.51▲ | +7.71 (+4.24%) | 190.87 | 182.675 | 2,044,211 |
| MOD | 142.43▲ | +2.01 (+1.43%) | 144.93 | 141.475 | 546,373 |
| MOG.A | 198.64▲ | +0.49 (+0.25%) | 199.29 | 196.305 | 119,128 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOH | 174.72▼ | -1.40 (-0.79%) | 176.96 | 173.64 | 1,263,500 |
| MORN | 261.26▼ | -3.91 (-1.47%) | 265.31 | 261.16 | 326,828 |
| MPC | 179.30▲ | +1.41 (+0.79%) | 179.33 | 175.46 | 1,844,100 |
| MPWR | 858.46▼ | -7.86 (-0.91%) | 875.05 | 857.40 | 468,149 |
| MQQQ | 167.427▲ | +1.831 (+1.11%) | 167.427 | 166.40 | 3,500 |
| MS | 150.18▲ | +0.80 (+0.54%) | 150.39 | 149.175 | 3,897,828 |
| MSA | 172.88▼ | -1.25 (-0.72%) | 174.19 | 171.35 | 204,400 |
| MSCI | 568.55▼ | -1.60 (-0.28%) | 572.13 | 568.39 | 521,500 |
| MSFT | 509.64▲ | +2.90 (+0.57%) | 510.86 | 505.50 | 17,845,778 |
| MSGS | 196.54▲ | +0.28 (+0.14%) | 197.43 | 195.4175 | 135,063 |
| MSI | 470.10▲ | +5.69 (+1.23%) | 470.54 | 462.065 | 972,707 |
| MSTR | 338.84▼ | -3.22 (-0.94%) | 348.1699 | 336.65 | 8,116,129 |
| MTB | 200.80▼ | -1.22 (-0.60%) | 203.12 | 199.72 | 848,667 |
| MTD | 1,283.11▼ | -2.13 (-0.17%) | 1,307.10 | 1,279.41 | 182,100 |
| MTN | 164.02▲ | +1.17 (+0.72%) | 164.27 | 162.32 | 376,256 |
| MTRN | 110.94▲ | +0.48 (+0.43%) | 111.25 | 109.62 | 107,899 |
| MTSI | 133.89▲ | +4.26 (+3.29%) | 134.075 | 130.38 | 826,574 |
| MTZ | 184.44▲ | +4.44 (+2.47%) | 184.74 | 179.89 | 708,595 |
| MU | 122.00▲ | +4.25 (+3.61%) | 122.571 | 118.73 | 17,295,541 |
| MUB | 104.54▲ | +0.10 (+0.10%) | 104.549 | 104.32 | 3,390,261 |
| MUNA | 100.19▲ | +0.06 (+0.06%) | 100.19 | 100.19 | 1 |
| MUNB | 100.3256▲ | +0.0106 (+0.01%) | 100.3256 | 100.3256 | 1 |
| MUNC | 100.3759▲ | +0.0259 (+0.03%) | 100.3759 | 100.3759 | 1 |
| MUND | 100.18▲ | +0.02 (+0.02%) | 100.23 | 100.18 | 2,011 |
| MUSA | 374.38▼ | -3.96 (-1.05%) | 376.72 | 369.27 | 255,200 |
| MYRG | 191.53▲ | +4.63 (+2.48%) | 192.40 | 185.67 | 204,925 |
| MZTI | 180.56▼ | -1.20 (-0.66%) | 182.15 | 178.27 | 187,777 |
| NATH | 106.20▼ | -1.62 (-1.50%) | 107.98 | 105.76 | 56,400 |
| NBIX | 138.94▲ | +0.81 (+0.59%) | 139.075 | 137.00 | 449,618 |
| NBN | 110.70▲ | +0.03 (+0.03%) | 111.50 | 109.79 | 88,794 |
| NDSN | 224.67▼ | -1.00 (-0.44%) | 227.22 | 223.24 | 214,716 |
| NET | 213.42▲ | +8.18 (+3.99%) | 215.65 | 205.80 | 2,733,149 |
| NEU | 824.34▲ | +1.80 (+0.22%) | 824.34 | 815.60 | 70,843 |
| NFLX | 1,231.45▲ | +7.95 (+0.65%) | 1,237.891 | 1,214.2681 | 1,950,336 |
| NHC | 113.17▲ | +1.20 (+1.07%) | 113.59 | 111.11 | 42,900 |
| NIC | 138.60▼ | -0.92 (-0.66%) | 140.54 | 138.24 | 50,700 |
| NICE | 142.70▲ | +2.37 (+1.69%) | 144.01 | 141.25 | 612,865 |
| NLR | 119.01▲ | +2.22 (+1.90%) | 119.87 | 116.90 | 475,681 |
| NNI | 128.97▲ | +0.03 (+0.02%) | 128.97 | 127.85 | 49,609 |
| NOC | 587.90▲ | +1.29 (+0.22%) | 587.94 | 580.90 | 479,159 |
| NOVT | 118.07▲ | +0.44 (+0.37%) | 119.15 | 116.99 | 376,836 |
| NOW | 928.60▲ | +40.62 (+4.57%) | 935.78 | 889.74 | 3,043,596 |
| NPK | 106.54▼ | -0.67 (-0.62%) | 108.60 | 106.14 | 43,100 |
| NPO | 226.34▲ | +0.14 (+0.06%) | 229.34 | 224.85 | 119,800 |
| NRG | 148.66▲ | +0.54 (+0.36%) | 151.21 | 147.46 | 1,752,100 |
| NSC | 277.80▲ | +5.45 (+2.00%) | 280.76 | 276.28 | 3,031,661 |
| NSIT | 129.65▲ | +0.93 (+0.72%) | 130.52 | 127.80 | 269,956 |
| NTAP | 117.22▲ | +5.09 (+4.54%) | 117.42 | 108.61 | 4,683,747 |
| NTES | 137.66▲ | +2.59 (+1.92%) | 137.90 | 135.915 | 647,106 |
| NTRA | 167.88▲ | +4.84 (+2.97%) | 168.33 | 162.69 | 842,733 |
| NTRS | 130.99▼ | -0.58 (-0.44%) | 132.3093 | 130.89 | 997,277 |
| NUE | 149.80▼ | -0.53 (-0.35%) | 151.0929 | 148.04 | 834,641 |
| NUGT | 100.70▼ | -0.44 (-0.44%) | 101.82 | 98.95 | 620,667 |
| NVDA | 180.17▼ | -1.43 (-0.79%) | 184.47 | 176.41 | 281,787,824 |
| NVDU | 125.05▼ | -2.38 (-1.87%) | 131.25 | 120.2276 | 1,057,109 |
| NVMI | 276.23▲ | +12.68 (+4.81%) | 278.165 | 267.195 | 281,042 |
| NVR | 8,074.7998▲ | +40.98 (+0.51%) | 8,076.48 | 7,968.3901 | 12,400 |
| NVS | 126.47▼ | -0.42 (-0.33%) | 126.88 | 125.82 | 677,900 |
| NXPI | 239.07▲ | +1.40 (+0.59%) | 241.42 | 238.5401 | 1,616,316 |
| NXST | 201.13▼ | -5.03 (-2.44%) | 207.49 | 200.70 | 302,905 |
| NXTG | 101.27▲ | +0.6288 (+0.62%) | 101.27 | 100.84 | 3,184 |
| OC | 152.41▼ | -0.45 (-0.29%) | 154.02 | 150.16 | 1,153,839 |
| ODFL | 149.70▼ | -4.12 (-2.68%) | 154.40 | 147.44 | 1,976,500 |
| OEF | 322.43▲ | +1.17 (+0.36%) | 322.62 | 320.04 | 142,599 |
| OIH | 256.11▲ | +2.60 (+1.03%) | 256.60 | 251.615 | 286,532 |
| OLED | 141.22▲ | +0.17 (+0.12%) | 142.00 | 138.85 | 561,705 |
| OLLI | 131.39▲ | +0.79 (+0.60%) | 140.17 | 127.20 | 2,588,198 |
| OMAB | 103.68▼ | -1.24 (-1.18%) | 105.60 | 102.81 | 81,144 |
| ONC | 297.96▼ | -2.18 (-0.73%) | 302.40 | 295.22 | 200,800 |
| ONEO | 128.328▲ | +0.048 (+0.04%) | 128.328 | 128.328 | 107 |
| ONEV | 133.6868▼ | -0.7084 (-0.53%) | 133.6868 | 133.165 | 1,807 |
| ONEY | 115.008▼ | -0.4244 (-0.37%) | 115.008 | 114.314 | 10,074 |
| ONTO | 109.30▲ | +1.31 (+1.21%) | 109.765 | 106.77 | 616,300 |
| OPER | 100.10▼ | -0.35 (-0.35%) | 100.17 | 100.08 | 3,600 |
| ORCL | 240.32▲ | +4.51 (+1.91%) | 241.95 | 235.12 | 8,682,231 |
| ORLY | 103.99▼ | -0.06 (-0.06%) | 104.12 | 103.27 | 2,960,500 |
| OSIS | 229.12▼ | -1.26 (-0.55%) | 232.38 | 225.535 | 187,717 |
| OSK | 143.16▼ | -0.28 (-0.20%) | 144.30 | 142.445 | 425,209 |
| PAC | 246.10▲ | +3.18 (+1.31%) | 249.09 | 242.56 | 127,300 |
| PAG | 187.00▼ | -1.32 (-0.70%) | 188.00 | 184.76 | 205,100 |
| PALL | 100.84▲ | +1.05 (+1.05%) | 101.00 | 100.10 | 214,028 |