Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUST | 106.2529▲ | +0.1099 (+0.10%) | 107.09 | 106.12 | 4,941 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |
| KALU | 161.89▼ | -1.28 (-0.78%) | 165.00 | 157.305 | 351,040 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KEX | 145.08▼ | -3.57 (-2.40%) | 148.53 | 143.375 | 495,334 |
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KKR | 101.63▲ | +2.27 (+2.28%) | 102.365 | 100.00 | 3,691,565 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KMB | 111.44▲ | +1.74 (+1.59%) | 112.34 | 110.70 | 2,516,078 |
| KNCT | 187.9185▼ | -0.5649 (-0.30%) | 191.18 | 186.36 | 5,908 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOKU | 129.5807▲ | +0.3307 (+0.26%) | 129.5807 | 129.5807 | 115 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KYMR | 110.05▼ | -0.52 (-0.47%) | 113.00 | 109.97 | 455,199 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LCII | 103.52▲ | +0.17 (+0.16%) | 105.35 | 103.12 | 335,979 |
| LDOS | 114.95▲ | +2.81 (+2.51%) | 115.555 | 112.06 | 1,013,853 |
| LEA | 145.00▲ | +1.40 (+0.97%) | 145.52 | 143.095 | 329,873 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEU | 175.98▲ | +12.09 (+7.38%) | 176.84 | 165.39 | 610,266 |
| LFUS | 402.99▼ | -1.87 (-0.46%) | 414.93 | 387.14 | 424,057 |
| LGLV | 188.59▲ | +0.70 (+0.37%) | 189.55 | 188.41 | 16,856 |
| LGND | 297.50▼ | -3.03 (-1.01%) | 304.97 | 293.02 | 366,121 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |
| LII | 547.35▲ | +6.22 (+1.15%) | 558.13 | 542.515 | 465,588 |
| LIN | 507.02▼ | -5.26 (-1.03%) | 515.00 | 506.47 | 1,287,297 |
| LINT | 103.82▼ | -1.98 (-1.87%) | 111.065 | 94.11 | 196,678 |
| LITE | 711.96▼ | -51.03 (-6.69%) | 770.30 | 697.97 | 3,709,999 |
| LLY | 1,197.53▲ | +1.50 (+0.13%) | 1,205.045 | 1,183.4454 | 1,102,159 |
| LLYVK | 102.26▲ | +3.22 (+3.25%) | 102.69 | 99.5701 | 305,400 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LNG | 255.88▼ | -13.84 (-5.13%) | 264.84 | 254.905 | 2,004,267 |
| LNN | 114.60▲ | +0.64 (+0.56%) | 115.7225 | 112.82 | 87,171 |
| LNTH | 108.03▲ | +3.21 (+3.06%) | 109.38 | 105.005 | 1,053,526 |
| LOGI | 107.82▲ | +2.04 (+1.93%) | 108.04 | 105.87 | 1,190,138 |
| LOPE | 144.86▲ | +4.92 (+3.52%) | 145.85 | 140.57 | 280,842 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |
| LQD | 106.51▲ | +0.28 (+0.26%) | 106.62 | 106.4301 | 33,573,059 |
| LRCX | 291.61▼ | -13.60 (-4.46%) | 309.24 | 278.45 | 14,096,485 |
| LSCC | 122.91▼ | -5.51 (-4.29%) | 130.05 | 118.83 | 1,940,720 |
| LSTR | 191.63▼ | -8.65 (-4.32%) | 201.00 | 190.89 | 545,252 |
| LULU | 117.83▲ | +3.55 (+3.11%) | 118.37 | 115.76 | 2,779,816 |
| LYV | 179.40▲ | +2.16 (+1.22%) | 180.76 | 178.32 | 1,295,899 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MAA | 133.46▼ | -0.42 (-0.31%) | 135.03 | 133.17 | 590,595 |
| MANE | 111.42▲ | +1.91 (+1.74%) | 116.09 | 110.25 | 554,137 |
| MANH | 159.29▲ | +7.62 (+5.02%) | 163.84 | 153.91 | 905,524 |
| MAR | 383.06▲ | +8.63 (+2.30%) | 384.20 | 377.53 | 1,310,025 |
| MATX | 205.45▼ | -5.12 (-2.43%) | 210.99 | 203.30 | 217,434 |
| MAVF | 135.3937▲ | +0.9807 (+0.73%) | 135.3937 | 135.3937 | 53 |
| MCD | 270.67▲ | +5.91 (+2.23%) | 271.165 | 266.84 | 4,569,767 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCO | 485.96▲ | +14.46 (+3.07%) | 491.22 | 478.27 | 586,722 |
| MCRI | 121.69▲ | +2.15 (+1.80%) | 122.49 | 120.65 | 79,367 |
| MCY | 108.42▲ | +1.14 (+1.06%) | 108.73 | 106.13 | 188,605 |
| MDAA | 112.5902▼ | -0.292 (-0.26%) | 112.5902 | 112.5902 | 8 |
| MDB | 309.71▲ | +11.49 (+3.85%) | 314.1595 | 303.565 | 856,451 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDY | 692.85▲ | +2.14 (+0.31%) | 698.22 | 688.175 | 554,043 |
| MDYG | 108.41▲ | +0.44 (+0.41%) | 109.29 | 107.40 | 107,421 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MELI | 1,819.74▲ | +18.30 (+1.02%) | 1,855.44 | 1,818.51 | 329,630 |
| META | 593.87▼ | -1.32 (-0.22%) | 611.26 | 593.15 | 11,106,056 |
| MGC | 269.44▼ | -0.34 (-0.13%) | 272.20 | 268.54 | 67,167 |
| MGRC | 120.00▲ | +0.24 (+0.20%) | 121.31 | 118.38 | 170,424 |
| MGV | 164.68▲ | +0.47 (+0.29%) | 165.38 | 164.015 | 184,498 |
| MHK | 115.61▲ | +2.34 (+2.07%) | 117.64 | 114.7175 | 602,989 |
| MHO | 149.01▼ | -0.82 (-0.55%) | 154.53 | 148.37 | 177,550 |
| MIDD | 136.00▲ | +2.12 (+1.58%) | 137.68 | 133.54 | 461,014 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MIRM | 114.20▲ | +1.17 (+1.04%) | 116.345 | 113.465 | 418,042 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKSI | 315.70▼ | -13.48 (-4.10%) | 334.00 | 298.38 | 1,390,770 |
| MKTX | 117.97▲ | +1.28 (+1.10%) | 118.33 | 116.25 | 454,857 |
| MLM | 572.03▲ | +12.43 (+2.22%) | 576.46 | 566.84 | 430,162 |
| MMK | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 1,475 |
| MMKT | 100.195▼ | -0.01 (-0.01%) | 100.1997 | 100.193 | 5,937 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMTM | 299.94▼ | -1.118 (-0.37%) | 303.56 | 298.215 | 541 |
| MNPR | 110.33▲ | +0.46 (+0.42%) | 112.01 | 106.34 | 339,293 |
| MOD | 230.40▼ | -11.39 (-4.71%) | 246.8532 | 223.465 | 1,116,280 |
| MOG.A | 417.42▲ | +7.29 (+1.78%) | 421.2233 | 407.4325 | 210,920 |
| MOG.B | 428.13▲ | +24.81 (+6.15%) | 428.13 | 428.13 | 190 |
| MOH | 199.48▲ | +1.93 (+0.98%) | 204.805 | 195.01 | 812,263 |
| MORN | 182.43▲ | +9.82 (+5.69%) | 185.11 | 175.65 | 347,085 |
| MPC | 312.35▲ | +3.11 (+1.01%) | 313.735 | 305.39 | 2,368,334 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MQQQ | 207.8721▼ | -1.1476 (-0.55%) | 212.6088 | 204.5701 | 13,324 |
| MRCY | 103.80▲ | +0.53 (+0.51%) | 106.53 | 101.565 | 440,449 |
| MRK | 130.76▼ | -0.31 (-0.24%) | 132.53 | 130.45 | 6,909,539 |