Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JUST 106.2529 +0.1099 (+0.10%) 107.09 106.12 4,941
JXN 121.05 +1.77 (+1.48%) 122.31 120.085 360,775
KAI 312.15 -0.21 (-0.07%) 322.36 306.475 133,015
KALU 161.89 -1.28 (-0.78%) 165.00 157.305 351,040
KB 118.22 +0.79 (+0.67%) 118.90 117.0487 195,562
KBWP 136.26 +1.298 (+0.96%) 136.845 135.60 44,487
KCE 160.027 +2.487 (+1.58%) 161.17 159.03 12,122
KEX 145.08 -3.57 (-2.40%) 148.53 143.375 495,334
KEYS 313.68 -4.99 (-1.57%) 321.8099 305.77 908,115
KKR 101.63 +2.27 (+2.28%) 102.365 100.00 3,691,565
KLAC 203.36 -7.16 (-3.40%) 214.01 195.56 14,202,353
KMB 111.44 +1.74 (+1.59%) 112.34 110.70 2,516,078
KNCT 187.9185 -0.5649 (-0.30%) 191.18 186.36 5,908
KNSL 361.55 +12.45 (+3.57%) 364.06 344.27 444,963
KOF 108.99 +6.28 (+6.11%) 109.74 102.305 285,700
KOKU 129.5807 +0.3307 (+0.26%) 129.5807 129.5807 115
KRYS 351.82 +16.63 (+4.96%) 358.00 334.375 537,017
KWR 151.60 +0.17 (+0.11%) 154.05 149.45 104,233
KYMR 110.05 -0.52 (-0.47%) 113.00 109.97 455,199
L 118.54 +0.64 (+0.54%) 119.02 117.2025 734,330
LABU 246.27 +0.67 (+0.27%) 262.935 245.86 402,055
LAD 345.48 +4.53 (+1.33%) 350.26 342.01 259,797
LAMR 160.99 +1.53 (+0.96%) 162.88 159.9823 608,123
LCII 103.52 +0.17 (+0.16%) 105.35 103.12 335,979
LDOS 114.95 +2.81 (+2.51%) 115.555 112.06 1,013,853
LEA 145.00 +1.40 (+0.97%) 145.52 143.095 329,873
LECO 256.85 +5.38 (+2.14%) 257.69 250.995 313,883
LEU 175.98 +12.09 (+7.38%) 176.84 165.39 610,266
LFUS 402.99 -1.87 (-0.46%) 414.93 387.14 424,057
LGLV 188.59 +0.70 (+0.37%) 189.55 188.41 16,856
LGND 297.50 -3.03 (-1.01%) 304.97 293.02 366,121
LH 301.17 +4.40 (+1.48%) 301.7025 295.865 532,352
LHX 303.48 +3.27 (+1.09%) 306.31 301.00 1,196,520
LII 547.35 +6.22 (+1.15%) 558.13 542.515 465,588
LIN 507.02 -5.26 (-1.03%) 515.00 506.47 1,287,297
LINT 103.82 -1.98 (-1.87%) 111.065 94.11 196,678
LITE 711.96 -51.03 (-6.69%) 770.30 697.97 3,709,999
LLY 1,197.53 +1.50 (+0.13%) 1,205.045 1,183.4454 1,102,159
LLYVK 102.26 +3.22 (+3.25%) 102.69 99.5701 305,400
LMT 580.00 -2.60 (-0.45%) 587.99 578.00 893,990
LNG 255.88 -13.84 (-5.13%) 264.84 254.905 2,004,267
LNN 114.60 +0.64 (+0.56%) 115.7225 112.82 87,171
LNTH 108.03 +3.21 (+3.06%) 109.38 105.005 1,053,526
LOGI 107.82 +2.04 (+1.93%) 108.04 105.87 1,190,138
LOPE 144.86 +4.92 (+3.52%) 145.85 140.57 280,842
LOW 211.55 +3.91 (+1.88%) 213.14 209.31 1,898,943
LPLA 331.72 +3.02 (+0.92%) 335.92 328.96 532,335
LQD 106.51 +0.28 (+0.26%) 106.62 106.4301 33,573,059
LRCX 291.61 -13.60 (-4.46%) 309.24 278.45 14,096,485
LSCC 122.91 -5.51 (-4.29%) 130.05 118.83 1,940,720
LSTR 191.63 -8.65 (-4.32%) 201.00 190.89 545,252
LULU 117.83 +3.55 (+3.11%) 118.37 115.76 2,779,816
LYV 179.40 +2.16 (+1.22%) 180.76 178.32 1,295,899
MA 551.71 +12.05 (+2.23%) 553.89 542.024 2,358,237
MAA 133.46 -0.42 (-0.31%) 135.03 133.17 590,595
MANE 111.42 +1.91 (+1.74%) 116.09 110.25 554,137
MANH 159.29 +7.62 (+5.02%) 163.84 153.91 905,524
MAR 383.06 +8.63 (+2.30%) 384.20 377.53 1,310,025
MATX 205.45 -5.12 (-2.43%) 210.99 203.30 217,434
MAVF 135.3937 +0.9807 (+0.73%) 135.3937 135.3937 53
MCD 270.67 +5.91 (+2.23%) 271.165 266.84 4,569,767
MCK 850.06 +9.16 (+1.09%) 856.52 836.86 593,401
MCO 485.96 +14.46 (+3.07%) 491.22 478.27 586,722
MCRI 121.69 +2.15 (+1.80%) 122.49 120.65 79,367
MCY 108.42 +1.14 (+1.06%) 108.73 106.13 188,605
MDAA 112.5902 -0.292 (-0.26%) 112.5902 112.5902 8
MDB 309.71 +11.49 (+3.85%) 314.1595 303.565 856,451
MDGL 551.25 +6.74 (+1.24%) 565.34 548.68 264,772
MDY 692.85 +2.14 (+0.31%) 698.22 688.175 554,043
MDYG 108.41 +0.44 (+0.41%) 109.29 107.40 107,421
MEDP 589.37 -12.01 (-2.00%) 606.635 588.775 415,428
MELI 1,819.74 +18.30 (+1.02%) 1,855.44 1,818.51 329,630
META 593.87 -1.32 (-0.22%) 611.26 593.15 11,106,056
MGC 269.44 -0.34 (-0.13%) 272.20 268.54 67,167
MGRC 120.00 +0.24 (+0.20%) 121.31 118.38 170,424
MGV 164.68 +0.47 (+0.29%) 165.38 164.015 184,498
MHK 115.61 +2.34 (+2.07%) 117.64 114.7175 602,989
MHO 149.01 -0.82 (-0.55%) 154.53 148.37 177,550
MIDD 136.00 +2.12 (+1.58%) 137.68 133.54 461,014
MINT 100.71 +0.03 (+0.03%) 100.71 100.69 887,220
MIRM 114.20 +1.17 (+1.04%) 116.345 113.465 418,042
MKL 2,014.95 +20.25 (+1.02%) 2,022.83 1,994.00 36,824
MKSI 315.70 -13.48 (-4.10%) 334.00 298.38 1,390,770
MKTX 117.97 +1.28 (+1.10%) 118.33 116.25 454,857
MLM 572.03 +12.43 (+2.22%) 576.46 566.84 430,162
MMK 100.26 +0.005 (+0.00%) 100.27 100.26 1,475
MMKT 100.195 -0.01 (-0.01%) 100.1997 100.193 5,937
MMM 178.23 +5.61 (+3.25%) 179.29 173.52 3,704,257
MMTM 299.94 -1.118 (-0.37%) 303.56 298.215 541
MNPR 110.33 +0.46 (+0.42%) 112.01 106.34 339,293
MOD 230.40 -11.39 (-4.71%) 246.8532 223.465 1,116,280
MOG.A 417.42 +7.29 (+1.78%) 421.2233 407.4325 210,920
MOG.B 428.13 +24.81 (+6.15%) 428.13 428.13 190
MOH 199.48 +1.93 (+0.98%) 204.805 195.01 812,263
MORN 182.43 +9.82 (+5.69%) 185.11 175.65 347,085
MPC 312.35 +3.11 (+1.01%) 313.735 305.39 2,368,334
MPWR 1,339.08 +5.2699 (+0.40%) 1,364.85 1,285.00 773,973
MQQQ 207.8721 -1.1476 (-0.55%) 212.6088 204.5701 13,324
MRCY 103.80 +0.53 (+0.51%) 106.53 101.565 440,449
MRK 130.76 -0.31 (-0.24%) 132.53 130.45 6,909,539