Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KEYS 318.67 -6.46 (-1.99%) 324.70 315.32 953,353
KLAC 210.52 -8.21 (-3.75%) 219.99 207.44 11,304,901
KLIC 101.33 -4.75 (-4.48%) 107.09 99.15 605,565
KMB 109.70 +2.39 (+2.23%) 109.78 107.06 2,573,515
KNCT 188.4834 -3.2705 (-1.71%) 190.50 188.4834 5,068
KNSL 349.10 +16.82 (+5.06%) 356.245 334.91 575,135
KOF 102.71 +0.23 (+0.22%) 103.51 102.195 94,741
KOKU 129.25 +0.294 (+0.23%) 129.25 129.25 100
KRYS 335.19 +7.69 (+2.35%) 338.58 326.0101 509,588
KWR 151.43 +2.61 (+1.75%) 152.18 149.74 99,290
KYMR 110.57 +0.19 (+0.17%) 114.145 108.67 462,387
L 117.90 +2.27 (+1.96%) 118.26 114.46 641,203
LABU 245.60 -8.17 (-3.22%) 258.62 242.535 300,381
LAD 340.95 +6.93 (+2.07%) 343.83 329.095 175,289
LAMR 159.46 +1.73 (+1.10%) 160.11 157.43 473,091
LCII 103.35 -1.25 (-1.20%) 106.31 103.30 307,371
LDOS 112.14 +1.81 (+1.64%) 115.82 111.50 935,750
LEA 143.60 +1.17 (+0.82%) 144.935 142.11 248,037
LECO 251.47 +1.09 (+0.44%) 254.78 246.0101 175,604
LEU 163.89 -6.89 (-4.03%) 171.58 163.25 485,039
LFUS 404.86 -10.31 (-2.48%) 416.55 403.0101 260,782
LGLV 187.89 +2.69 (+1.45%) 187.89 185.87 19,063
LGND 300.53 -1.62 (-0.54%) 307.81 297.175 246,723
LH 296.77 +5.75 (+1.98%) 298.58 290.215 776,997
LHX 300.21 +0.54 (+0.18%) 306.42 299.25 1,017,765
LII 541.13 +3.24 (+0.60%) 544.6427 532.245 222,310
LIN 512.28 +5.96 (+1.18%) 512.92 504.885 1,244,083
LINT 105.80 -18.44 (-14.84%) 128.2376 104.765 369,435
LITE 762.99 -70.65 (-8.47%) 831.2099 755.03 3,636,627
LLY 1,196.03 +10.16 (+0.86%) 1,206.9399 1,187.4983 1,591,064
LMT 582.60 +14.01 (+2.46%) 588.41 568.59 1,545,880
LNG 269.72 -2.27 (-0.83%) 276.8999 267.69 1,882,922
LNN 113.96 +0.53 (+0.47%) 115.30 113.02 82,168
LNTH 104.82 +1.09 (+1.05%) 105.825 102.84 449,291
LOGI 105.78 +2.88 (+2.80%) 106.49 103.47 1,218,504
LOPE 139.94 +0.73 (+0.52%) 141.75 139.3501 277,123
LOW 207.64 +5.72 (+2.83%) 207.83 201.955 2,831,409
LPLA 328.70 +5.38 (+1.66%) 331.12 320.07 503,366
LQD 106.23 -0.03 (-0.03%) 106.49 106.08 27,928,176
LRCX 305.21 -14.57 (-4.56%) 319.70 301.675 9,258,718
LSCC 128.42 -9.71 (-7.03%) 136.65 128.08 1,950,173
LSTR 200.28 -7.69 (-3.70%) 203.0829 197.00 321,126
LULU 114.28 +3.65 (+3.30%) 115.70 110.55 2,908,910
LYV 177.24 +1.18 (+0.67%) 178.49 175.325 1,145,524
MA 539.66 +9.37 (+1.77%) 539.93 529.685 1,765,075
MAA 133.88 +1.13 (+0.85%) 134.23 132.85 616,759
MANE 109.51 -6.35 (-5.48%) 117.86 109.43 532,988
MANH 151.67 +4.24 (+2.88%) 155.20 147.43 775,392
MAR 374.43 +9.96 (+2.73%) 375.78 364.25 1,199,854
MATX 210.57 -3.02 (-1.41%) 214.58 210.40 133,561
MAVF 134.413 +0.244 (+0.18%) 134.413 134.413 100
MCD 264.76 +1.96 (+0.75%) 266.46 262.90 2,737,523
MCK 840.90 +16.41 (+1.99%) 843.53 827.53 633,281
MCO 471.50 -0.74 (-0.16%) 479.205 468.37 935,329
MCRI 119.54 +0.37 (+0.31%) 120.545 119.1984 80,519
MCY 107.28 +1.82 (+1.73%) 107.50 105.46 177,910
MDAA 112.8822 -0.7608 (-0.67%) 113.84 112.8822 110
MDB 298.22 -0.92 (-0.31%) 302.15 291.79 688,984
MDGL 544.51 +1.16 (+0.21%) 547.91 537.00 147,388
MDY 690.71 +2.78 (+0.40%) 695.52 688.57 500,779
MDYG 107.97 -0.03 (-0.03%) 108.995 107.8108 57,636
MEDP 601.38 -4.44 (-0.73%) 612.07 592.80 485,099
MELI 1,801.44 +2.74 (+0.15%) 1,839.91 1,797.28 303,918
META 595.19 -10.91 (-1.80%) 609.98 594.60 11,309,789
MGC 269.78 +0.01 (+0.00%) 271.451 269.19 54,096
MGRC 119.76 +0.80 (+0.67%) 120.075 118.45 124,430
MGV 164.21 +0.57 (+0.35%) 164.595 163.475 224,098
MHK 113.27 +3.26 (+2.96%) 114.855 109.84 496,139
MHO 149.83 +2.99 (+2.04%) 150.93 147.31 118,611
MIDD 133.88 +2.74 (+2.09%) 134.70 131.41 360,569
MINT 100.68 +0.04 (+0.04%) 100.69 100.66 1,388,367
MIRM 113.03 -1.33 (-1.16%) 115.5904 111.57 492,205
MKL 1,994.70 +33.1301 (+1.69%) 2,002.92 1,958.2893 30,167
MKSI 329.18 -16.12 (-4.67%) 345.13 326.075 848,255
MKTX 116.69 +2.38 (+2.08%) 116.79 113.46 435,367
MLM 559.60 +12.73 (+2.33%) 562.39 547.92 416,574
MMK 100.255 +0.035 (+0.03%) 100.255 100.255 1,017
MMKT 100.205 -0.02 (-0.02%) 100.2064 100.19 4,214
MMM 172.62 +3.03 (+1.79%) 173.35 169.51 3,381,110
MMTM 301.058 -1.3817 (-0.46%) 303.885 301.0578 763
MNPR 109.87 +4.17 (+3.95%) 110.23 103.00 229,693
MOD 241.79 -7.83 (-3.14%) 253.3681 240.79 854,403
MOG.A 410.13 +0.48 (+0.12%) 416.1899 407.92 133,036
MOG.B 403.32 +0.00 (+0.00%) 403.3201 403.00 62
MOH 197.55 -2.74 (-1.37%) 200.26 193.49 1,182,588
MORN 172.61 +5.04 (+3.01%) 173.10 167.50 411,977
MPC 309.24 -3.03 (-0.97%) 316.49 308.68 1,697,465
MPWR 1,333.8101 -63.3399 (-4.53%) 1,385.22 1,318.72 792,607
MQQQ 209.0197 -5.5678 (-2.59%) 212.7999 208.06 58,293
MRCY 103.27 -3.07 (-2.89%) 108.3278 102.98 409,416
MRK 131.07 +0.59 (+0.45%) 131.71 130.24 6,153,746
MRSH 180.74 +4.34 (+2.46%) 180.87 175.97 1,415,408
MRVL 194.23 -15.09 (-7.21%) 206.065 191.29 19,710,047
MS 214.48 -0.70 (-0.33%) 216.395 211.205 4,091,029
MSA 174.64 +0.58 (+0.33%) 176.55 174.62 146,606
MSCI 550.79 -1.72 (-0.31%) 560.99 549.59 1,139,198
MSFT 381.70 +0.12 (+0.03%) 389.03 380.65 27,544,509
MSGS 396.40 +2.10 (+0.53%) 400.915 393.95 97,593
MSI 417.83 +10.81 (+2.66%) 418.70 404.235 770,229
MSM 125.64 -0.19 (-0.15%) 127.085 125.17 328,704