Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 401.55▲ | +2.34 (+0.59%) | 404.76 | 397.85 | 209,200 |
| MGRC | 119.22▲ | +2.52 (+2.16%) | 119.33 | 116.7381 | 115,940 |
| MGV | 137.95▲ | +0.38 (+0.28%) | 138.90 | 137.155 | 164,812 |
| MHK | 127.45▲ | +1.74 (+1.38%) | 129.115 | 125.2779 | 837,608 |
| MHO | 134.50▼ | -0.98 (-0.72%) | 138.96 | 134.10 | 511,000 |
| MIDD | 133.75▼ | -0.23 (-0.17%) | 135.46 | 132.1125 | 227,011 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
| MKL | 1,916.48▼ | -39.64 (-2.03%) | 1,952.8101 | 1,907.39 | 41,300 |
| MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
| MKTX | 171.55▲ | +0.47 (+0.27%) | 172.67 | 169.1101 | 440,272 |
| MLM | 639.16▼ | -17.69 (-2.69%) | 665.1825 | 639.16 | 630,572 |
| MMC | 203.85▼ | -3.17 (-1.53%) | 206.04 | 201.12 | 2,509,317 |
| MMKT | 100.24▲ | +0.016 (+0.02%) | 100.245 | 100.22 | 3,062 |
| MMM | 153.47▲ | +0.94 (+0.62%) | 155.66 | 152.71 | 2,381,500 |
| MMTM | 284.396▲ | +0.916 (+0.32%) | 286.0981 | 282.9413 | 647 |
| MNDY | 180.91▼ | -6.755 (-3.60%) | 189.61 | 179.15 | 1,174,599 |
| MOD | 162.07▲ | +8.42 (+5.48%) | 162.47 | 155.25 | 1,023,228 |
| MOG.A | 207.89▲ | +1.78 (+0.86%) | 214.05 | 207.13 | 119,257 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 192.39▼ | -2.50 (-1.28%) | 193.33 | 188.40 | 970,800 |
| MORN | 219.68▼ | -5.39 (-2.39%) | 225.395 | 218.88 | 271,089 |
| MPC | 183.83▲ | +0.71 (+0.39%) | 185.42 | 181.91 | 1,882,600 |
| MPWR | 1,007.93▲ | +39.68 (+4.10%) | 1,016.96 | 987.305 | 632,176 |
| MQQQ | 180.0561▲ | +1.9055 (+1.07%) | 182.0201 | 178.06 | 1,923 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSA | 167.41▼ | -0.44 (-0.26%) | 169.53 | 164.77 | 280,900 |
| MSCI | 549.40▼ | -4.18 (-0.76%) | 554.53 | 543.49 | 511,100 |
| MSFT | 513.43▼ | -0.14 (-0.03%) | 517.18 | 510.00 | 14,525,380 |
| MSGS | 223.07▲ | +2.84 (+1.29%) | 225.70 | 221.00 | 189,248 |
| MSI | 438.94▼ | -21.68 (-4.71%) | 462.0899 | 437.70 | 1,281,868 |
| MSTR | 296.76▼ | -3.91 (-1.30%) | 308.88 | 294.62 | 10,574,200 |
| MTB | 185.03▼ | -2.01 (-1.07%) | 188.18 | 183.91 | 1,872,200 |
| MTD | 1,304.00▲ | +0.96 (+0.07%) | 1,329.79 | 1,282.65 | 125,700 |
| MTN | 147.29▼ | -6.99 (-4.53%) | 155.00 | 144.71 | 1,031,000 |
| MTRN | 128.68▲ | +1.34 (+1.05%) | 130.72 | 126.00 | 147,300 |
| MTSI | 136.83▲ | +5.29 (+4.02%) | 137.12 | 133.0138 | 1,095,478 |
| MTZ | 204.56▼ | -0.82 (-0.40%) | 208.85 | 200.01 | 1,141,848 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MUB | 107.10▲ | +0.15 (+0.14%) | 107.13 | 106.96 | 4,306,100 |
| MUNA | 100.11▼ | -0.01 (-0.01%) | 100.11 | 100.11 | 413 |
| MUNC | 102.55 | +0.00 (+0.00%) | 102.55 | 102.55 | 0 |
| MUND | 102.476▼ | -0.514 (-0.50%) | 102.476 | 102.476 | 405 |
| MUSA | 377.75▼ | -1.82 (-0.48%) | 387.0338 | 374.59 | 358,941 |
| MYRG | 205.23▼ | -0.75 (-0.36%) | 210.7815 | 203.6501 | 141,334 |
| MZTI | 165.32▲ | +0.15 (+0.09%) | 166.38 | 164.58 | 106,646 |
| NATH | 110.57▲ | +1.22 (+1.12%) | 110.94 | 109.31 | 21,100 |
| NBIS | 125.83▼ | -2.32 (-1.81%) | 131.99 | 122.20 | 11,634,192 |
| NBIX | 137.73▲ | +0.50 (+0.36%) | 139.455 | 137.00 | 650,884 |
| NDSN | 231.85▼ | -1.52 (-0.65%) | 235.77 | 229.00 | 212,374 |
| NET | 217.38▼ | -0.17 (-0.08%) | 225.01 | 217.26 | 2,168,027 |
| NEU | 786.88▲ | +0.98 (+0.12%) | 794.48 | 785.00 | 79,554 |
| NFLX | 1,203.29▼ | -12.06 (-0.99%) | 1,219.62 | 1,201.61 | 2,025,194 |
| NHC | 122.49▲ | +0.99 (+0.81%) | 123.41 | 121.16 | 43,600 |
| NIC | 132.06▼ | -3.20 (-2.37%) | 135.99 | 131.13 | 117,743 |
| NICE | 128.52▼ | -2.94 (-2.24%) | 131.66 | 128.18 | 543,606 |
| NLR | 163.09▲ | +3.03 (+1.89%) | 168.1199 | 156.7111 | 1,421,964 |
| NNI | 130.17▲ | +0.71 (+0.55%) | 131.021 | 129.42 | 63,608 |
| NOC | 608.93▼ | -18.00 (-2.87%) | 627.05 | 600.0838 | 666,900 |
| NOVT | 105.70▲ | +0.35 (+0.33%) | 106.97 | 105.25 | 331,652 |
| NOW | 903.05▼ | -8.21 (-0.90%) | 922.10 | 899.70 | 763,420 |
| NPK | 110.87▲ | +0.12 (+0.11%) | 113.72 | 110.63 | 93,200 |
| NPO | 229.07▲ | +2.44 (+1.08%) | 231.48 | 223.79 | 182,000 |
| NRG | 171.33▲ | +5.72 (+3.45%) | 173.35 | 167.86 | 2,110,293 |
| NSC | 289.70▼ | -0.61 (-0.21%) | 291.72 | 288.43 | 938,203 |
| NSIT | 108.05▲ | +0.38 (+0.35%) | 109.95 | 107.93 | 186,672 |
| NTAP | 121.47▲ | +0.92 (+0.76%) | 123.66 | 120.715 | 2,306,988 |
| NTES | 148.42▲ | +2.43 (+1.66%) | 149.13 | 146.93 | 778,820 |
| NTRA | 179.42▲ | +6.61 (+3.83%) | 181.88 | 172.82 | 1,278,424 |
| NTRS | 129.88▲ | +0.86 (+0.67%) | 130.805 | 128.38 | 972,447 |
| NUE | 136.76▼ | -1.75 (-1.26%) | 139.61 | 135.76 | 736,479 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUTX | 106.01▲ | +6.54 (+6.57%) | 106.41 | 99.5037 | 130,467 |
| NVDA | 179.83▼ | -0.20 (-0.11%) | 184.87 | 177.29 | 214,450,482 |
| NVDU | 120.58▼ | -0.25 (-0.21%) | 127.28 | 117.15 | 768,934 |
| NVMI | 332.13▲ | +18.05 (+5.75%) | 335.40 | 324.46 | 432,874 |
| NVR | 7,645.2202▼ | -91.7896 (-1.19%) | 7,780.00 | 7,640.00 | 22,000 |
| NVS | 129.97▼ | -0.29 (-0.22%) | 130.41 | 128.18 | 1,454,200 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NXPI | 217.23▲ | +1.12 (+0.52%) | 220.00 | 214.02 | 1,939,707 |
| NXST | 194.08▼ | -3.83 (-1.94%) | 199.485 | 191.64 | 367,390 |
| NXTG | 107.1822▲ | +1.6922 (+1.60%) | 107.31 | 106.8934 | 3,193 |
| OC | 127.28▼ | -0.98 (-0.76%) | 131.11 | 127.28 | 950,632 |
| ODFL | 135.04▼ | -0.39 (-0.29%) | 137.87 | 134.81 | 1,855,200 |
| OEF | 332.92▲ | +1.90 (+0.57%) | 335.095 | 329.74 | 412,507 |
| OIH | 251.79▲ | +2.98 (+1.20%) | 255.18 | 248.23 | 381,300 |
| OKLL | 134.77▼ | -3.92 (-2.83%) | 169.9565 | 122.96 | 2,778,522 |
| OKLO | 171.56▼ | -2.58 (-1.48%) | 193.84 | 164.00 | 33,932,351 |
| OLED | 142.22▲ | +0.53 (+0.37%) | 145.92 | 140.65 | 487,135 |
| OLLI | 126.06▼ | -2.94 (-2.28%) | 129.845 | 124.66 | 1,133,664 |
| OMAB | 103.30▲ | +0.31 (+0.30%) | 104.03 | 101.925 | 68,072 |
| ONC | 316.15▼ | -4.79 (-1.49%) | 319.74 | 312.01 | 320,117 |
| ONEO | 127.9411▲ | +0.0819 (+0.06%) | 128.775 | 127.9411 | 1,052 |
| ONEV | 132.272▼ | -0.087 (-0.07%) | 133.46 | 132.0301 | 3,764 |
| ONEY | 112.2298▲ | +0.1918 (+0.17%) | 113.00 | 111.94 | 7,300 |
| ONTO | 133.08▲ | +2.70 (+2.07%) | 136.41 | 132.06 | 856,055 |
| OPER | 100.21▼ | -0.01 (-0.01%) | 100.23 | 100.21 | 812 |
| ORA | 109.21▲ | +0.98 (+0.91%) | 109.905 | 107.7936 | 820,421 |
| ORCL | 303.62▲ | +4.62 (+1.55%) | 311.01 | 298.92 | 13,668,200 |
| ORLY | 102.12▼ | -0.93 (-0.90%) | 103.82 | 101.88 | 3,958,700 |
| OSIS | 256.66▲ | +6.41 (+2.56%) | 257.12 | 250.46 | 119,263 |