Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEW | 29.8821▲ | +0.0025 (+0.01%) | 29.94 | 29.79 | 53,449 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQQG | 31.9477▲ | +0.1005 (+0.32%) | 32.00 | 31.64 | 20,084 |
| QQQJ | 45.05▼ | -0.46 (-1.01%) | 45.69 | 44.97 | 222,171 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQWZ | 28.9697▲ | +0.1107 (+0.38%) | 28.99 | 28.795 | 50,937 |
| QSIX | 42.9062▲ | +0.1269 (+0.30%) | 42.98 | 42.9062 | 396 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QTOP | 38.14▲ | +0.23 (+0.61%) | 38.14 | 37.635 | 111,473 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QURE | 42.63▼ | -1.85 (-4.16%) | 44.85 | 41.02 | 1,139,885 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QXQ | 32.1794▲ | +0.12 (+0.37%) | 32.235 | 31.9371 | 5,452 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAMP | 37.88▲ | +0.10 (+0.26%) | 37.945 | 37.755 | 704,083 |
| RAPP | 41.75▼ | -0.30 (-0.71%) | 42.06 | 38.9012 | 415,495 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAYJ | 38.82▼ | -0.255 (-0.65%) | 38.82 | 38.65 | 4,169 |
| RBB | 26.85▲ | +0.17 (+0.64%) | 27.03 | 26.50 | 137,157 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCI | 32.93▲ | +0.08 (+0.24%) | 33.53 | 32.85 | 1,123,259 |
| RCKY | 40.16▲ | +0.80 (+2.03%) | 40.685 | 39.095 | 34,216 |
| RCMT | 27.98▲ | +0.04 (+0.14%) | 28.23 | 27.68 | 37,252 |
| RCTR | 33.4147▲ | +0.3039 (+0.92%) | 33.465 | 33.3802 | 1,725 |
| RCUS | 28.92▼ | -1.04 (-3.47%) | 29.79 | 28.13 | 811,729 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| REET | 27.81▲ | +0.06 (+0.22%) | 27.90 | 27.62 | 2,505,128 |
| REIT | 30.5554▲ | +0.0734 (+0.24%) | 31.27 | 30.33 | 12,552 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REXR | 34.12▲ | +0.09 (+0.26%) | 34.52 | 33.83 | 1,349,381 |
| REYN | 26.27▲ | +0.24 (+0.92%) | 26.76 | 26.10 | 993,361 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RF | 31.02▲ | +0.44 (+1.44%) | 31.19 | 30.70 | 10,715,853 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RGEF | 35.0043▲ | +0.2475 (+0.71%) | 35.0043 | 34.79 | 3,121 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGS | 27.63▼ | -0.31 (-1.11%) | 27.97 | 27.0701 | 6,375 |
| RHI | 32.40▼ | -0.20 (-0.61%) | 33.475 | 32.335 | 1,317,264 |
| RICK | 26.72▲ | +0.44 (+1.67%) | 27.0999 | 26.1501 | 29,885 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RIOX | 33.00▼ | -1.79 (-5.15%) | 35.00 | 31.71 | 53,425 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RKLX | 27.45▼ | -1.14 (-3.99%) | 28.27 | 26.10 | 2,212,599 |
| RKNG | 25.1919▼ | -0.5999 (-2.33%) | 25.1919 | 24.89 | 1,110 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RMHY | 25.02▲ | +0.02 (+0.08%) | 25.11 | 25.02 | 422 |
| RMOP | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.42 | 67,058 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNG | 41.77▲ | +0.83 (+2.03%) | 42.55 | 41.19 | 958,729 |
| RNIN | 33.3663▲ | +0.1303 (+0.39%) | 33.395 | 33.3663 | 176 |