Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 34.22▼ | -0.72 (-2.06%) | 34.99 | 33.90 | 211,147 |
| RINF | 32.17▼ | -0.12 (-0.37%) | 32.33 | 32.17 | 1,993 |
| RINT | 31.287▼ | -0.408 (-1.29%) | 31.60 | 31.287 | 7,900 |
| RISN | 29.61▼ | -0.67 (-2.21%) | 30.85 | 29.50 | 13,959 |
| RISR | 35.95▼ | -0.1097 (-0.30%) | 36.13 | 35.87 | 13,100 |
| RJDI | 27.89▼ | -0.14 (-0.50%) | 28.3393 | 27.89 | 32,591 |
| RJMI | 25.905▲ | +0.06 (+0.23%) | 25.92 | 25.89 | 2,200 |
| RJVI | 25.57▲ | +0.045 (+0.18%) | 25.58 | 25.57 | 843 |
| RKLX | 31.17▼ | -3.67 (-10.53%) | 33.62 | 29.0578 | 1,661,949 |
| RLY | 34.84▼ | -0.49 (-1.39%) | 35.42 | 34.7901 | 528,687 |
| RM | 34.37▲ | +0.38 (+1.12%) | 35.22 | 33.50 | 74,212 |
| RMOP | 25.20▲ | +0.06 (+0.24%) | 25.27 | 25.16 | 52,600 |
| RND | 28.6458▼ | -0.5532 (-1.89%) | 28.84 | 28.6458 | 2,586 |
| RNG | 28.40▲ | +0.29 (+1.03%) | 28.88 | 27.11 | 3,869,074 |
| RNIN | 28.445▼ | -0.6293 (-2.16%) | 28.78 | 28.37 | 73,100 |
| RNRG | 37.085▼ | -0.1917 (-0.51%) | 37.98 | 36.945 | 8,497 |
| RNST | 40.37▼ | -0.42 (-1.03%) | 41.37 | 39.965 | 811,505 |
| RNWZ | 30.5678▼ | -0.3345 (-1.08%) | 30.70 | 30.549 | 6,994 |
| ROAM | 32.454▼ | -0.225 (-0.69%) | 32.785 | 32.43 | 244,279 |
| RODM | 40.35▼ | -0.19 (-0.47%) | 40.63 | 40.2288 | 75,585 |
| ROE | 37.083▼ | -0.6735 (-1.78%) | 38.00 | 37.05 | 9,400 |
| ROIV | 26.75▼ | -0.05 (-0.19%) | 27.055 | 26.40 | 7,089,734 |
| ROPE | 29.2306▼ | -0.4061 (-1.37%) | 29.72 | 29.2306 | 3,080 |
| RPG | 48.82▼ | -0.95 (-1.91%) | 50.37 | 48.82 | 236,041 |
| RPRX | 44.80▲ | +0.54 (+1.22%) | 45.27 | 44.05 | 5,713,973 |
| RRC | 36.58▲ | +0.20 (+0.55%) | 37.10 | 35.71 | 3,926,703 |
| RSJN | 35.117▼ | -0.2717 (-0.77%) | 35.117 | 35.117 | 0 |
| RSMC | 26.16▼ | -0.4842 (-1.82%) | 26.94 | 26.16 | 1,200 |
| RSMV | 27.3186▼ | -0.2284 (-0.83%) | 27.57 | 27.3186 | 1,981 |
| RSPC | 37.658▼ | -0.812 (-2.11%) | 38.44 | 37.658 | 3,657 |
| RSPE | 31.12▼ | -0.45 (-1.43%) | 31.67 | 31.12 | 26,400 |
| RSPH | 32.05▼ | -0.61 (-1.87%) | 32.6399 | 31.99 | 38,573 |
| RSPM | 40.47▼ | -0.68 (-1.65%) | 41.42 | 40.43 | 14,379 |
| RSPR | 35.14▼ | -0.10 (-0.28%) | 35.695 | 35.085 | 6,307 |
| RSPS | 33.035▲ | +0.085 (+0.26%) | 33.37 | 32.97 | 140,978 |
| RSPT | 46.45▼ | -1.03 (-2.17%) | 48.225 | 46.27 | 555,355 |
| RTO | 30.27▼ | -2.23 (-6.86%) | 31.23 | 30.04 | 2,235,072 |
| RTXG | 26.739▲ | +1.1706 (+4.58%) | 26.83 | 25.74 | 14,700 |
| RUNN | 33.5443▼ | -0.701 (-2.05%) | 34.33 | 33.42 | 62,786 |
| RUSC | 33.432▼ | -0.6526 (-1.91%) | 33.609 | 33.295 | 3,000 |
| RVER | 28.6606▼ | -0.7494 (-2.55%) | 29.49 | 28.55 | 471,884 |
| RVNL | 27.395▼ | -3.0563 (-10.04%) | 31.06 | 27.14 | 64,900 |
| RWEM | 31.10▼ | -1.34 (-4.13%) | 31.10 | 31.10 | 1,400 |
| RWLC | 33.37▼ | -0.15 (-0.45%) | 33.65 | 33.20 | 7,400 |
| RWO | 48.65▼ | -0.15 (-0.31%) | 49.41 | 48.65 | 25,979 |
| RWX | 30.03▼ | -0.15 (-0.50%) | 30.18 | 30.03 | 4,359 |
| RYAN | 44.38▲ | +1.33 (+3.09%) | 44.81 | 42.56 | 3,379,100 |
| RYI | 27.93▼ | -1.79 (-6.02%) | 30.00 | 27.10 | 1,637,200 |
| SA | 31.70▼ | -2.68 (-7.80%) | 34.56 | 31.68 | 1,099,674 |
| SAA | 29.576▼ | -1.1568 (-3.76%) | 31.2599 | 29.24 | 7,293 |
| SAEF | 29.432▼ | -0.1044 (-0.35%) | 29.94 | 29.36 | 4,900 |
| SAGP | 35.96▼ | -0.085 (-0.24%) | 36.16 | 35.805 | 72,406 |
| SAMM | 30.6013▼ | -0.7187 (-2.29%) | 31.38 | 30.6013 | 812 |
| SAMT | 38.98▼ | -0.35 (-0.89%) | 39.4823 | 38.87 | 56,798 |
| SAPH | 36.9617▲ | +0.2467 (+0.67%) | 36.9617 | 36.40 | 231 |
| SARK | 33.29▲ | +1.01 (+3.13%) | 33.77 | 31.99 | 1,075,422 |
| SARO | 30.02▲ | +0.13 (+0.43%) | 30.95 | 29.79 | 3,299,600 |
| SBAR | 25.725▼ | -0.315 (-1.21%) | 26.07 | 25.70 | 187,100 |
| SBCF | 33.35▼ | -0.59 (-1.74%) | 34.59 | 33.03 | 528,175 |
| SBS | 29.32▼ | -0.26 (-0.88%) | 29.98 | 29.21 | 1,615,100 |
| SBSI | 32.98 | +0.00 (+0.00%) | 33.22 | 32.42 | 96,679 |
| SCAP | 37.85▼ | -0.785 (-2.03%) | 38.70 | 37.73 | 2,819 |
| SCCR | 26.04▲ | +0.125 (+0.48%) | 26.04 | 25.94 | 174,580 |
| SCDV | 27.173▼ | -0.1498 (-0.55%) | 27.7765 | 27.173 | 4,095 |
| SCHA | 30.31▼ | -0.50 (-1.62%) | 31.185 | 30.1199 | 3,406,624 |
| SCHB | 26.29▼ | -0.42 (-1.57%) | 26.8599 | 26.25 | 13,521,596 |
| SCHD | 31.34▼ | -0.30 (-0.95%) | 31.77 | 31.30 | 22,957,760 |
| SCHE | 35.20▼ | -0.49 (-1.37%) | 35.78 | 35.1289 | 2,931,731 |
| SCHF | 26.40▼ | -0.22 (-0.83%) | 26.7399 | 26.32 | 13,576,177 |
| SCHG | 30.51▼ | -0.62 (-1.99%) | 31.27 | 30.44 | 20,374,644 |
| SCHK | 32.81▼ | -0.53 (-1.59%) | 33.51 | 32.768 | 2,364,800 |
| SCHL | 33.68▼ | -1.62 (-4.59%) | 35.98 | 33.33 | 293,052 |
| SCHM | 32.20▼ | -0.55 (-1.68%) | 33.12 | 32.05 | 1,398,525 |
| SCHP | 26.82▲ | +0.10 (+0.37%) | 26.82 | 26.7299 | 2,838,617 |
| SCHQ | 32.31▲ | +0.38 (+1.19%) | 32.32 | 32.02 | 1,167,200 |
| SCHR | 25.19▲ | +0.10 (+0.40%) | 25.19 | 25.10 | 2,674,538 |
| SCHV | 31.85▼ | -0.35 (-1.09%) | 32.4499 | 31.8416 | 3,512,376 |
| SCHX | 26.85▼ | -0.44 (-1.61%) | 27.42 | 26.815 | 25,638,140 |
| SCHY | 33.08▼ | -0.29 (-0.87%) | 33.30 | 33.005 | 941,389 |
| SCMB | 26.01▲ | +0.05 (+0.19%) | 26.02 | 25.98 | 1,021,500 |
| SCSC | 34.66▼ | -0.01 (-0.03%) | 35.57 | 33.76 | 260,570 |
| SCUS | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 71,500 |
| SCYB | 26.47▼ | -0.03 (-0.11%) | 26.53 | 26.46 | 1,208,200 |
| SDCP | 25.8654▲ | +0.0044 (+0.02%) | 25.8654 | 25.8654 | 37 |
| SDEM | 33.12▼ | -0.2582 (-0.77%) | 33.46 | 33.05 | 11,305 |
| SDFI | 35.85▲ | +0.05 (+0.14%) | 35.85 | 35.76 | 5,900 |
| SDIV | 25.98▼ | -0.30 (-1.14%) | 26.4282 | 25.89 | 894,439 |
| SDOW | 29.36▲ | +1.15 (+4.08%) | 29.405 | 27.685 | 9,341,676 |
| SDRL | 41.13▼ | -1.88 (-4.37%) | 43.30 | 40.16 | 1,143,824 |
| SDTY | 42.987▼ | -0.679 (-1.55%) | 43.99 | 42.81 | 21,200 |
| SDVY | 41.81▼ | -0.47 (-1.11%) | 42.89 | 41.62 | 1,268,860 |
| SECR | 26.03▲ | +0.09 (+0.35%) | 26.041 | 25.989 | 1,600 |
| SEDG | 34.41▼ | -1.92 (-5.28%) | 36.535 | 33.505 | 2,762,120 |
| SEE | 41.95▲ | +0.08 (+0.19%) | 42.00 | 41.93 | 5,027,231 |
| SEEM | 35.303▼ | -0.312 (-0.88%) | 35.89 | 35.25 | 227,500 |
| SEF | 32.67▲ | +0.64 (+2.00%) | 32.739 | 31.885 | 15,904 |
| SEIE | 35.095▼ | -0.276 (-0.78%) | 35.47 | 35.03 | 380,200 |
| SEIS | 29.068▼ | -0.6214 (-2.09%) | 30.06 | 29.04 | 171,600 |
| SEMG | 25.365▼ | -0.3964 (-1.54%) | 25.82 | 25.365 | 4,800 |
| SEMI | 30.56▼ | -0.67 (-2.15%) | 31.41 | 30.55 | 9,754 |