Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 27.36▲ | +0.41 (+1.52%) | 27.475 | 27.10 | 4,051,408 |
| REIT | 30.268▲ | +0.558 (+1.88%) | 30.366 | 29.955 | 8,600 |
| REIX | 30.3979▲ | +0.4829 (+1.61%) | 30.44 | 30.3979 | 732 |
| RELX | 40.02▼ | -0.15 (-0.37%) | 40.27 | 39.84 | 2,516,591 |
| REMG | 32.821▲ | +0.963 (+3.02%) | 32.88 | 32.55 | 22,200 |
| REPX | 40.46▼ | -0.77 (-1.87%) | 41.63 | 39.81 | 269,069 |
| REVS | 34.7578▲ | +0.6578 (+1.93%) | 34.89 | 34.525 | 29,745 |
| REX | 40.47▲ | +1.09 (+2.77%) | 40.51 | 39.38 | 204,943 |
| REXR | 38.70▲ | +0.90 (+2.38%) | 38.985 | 37.9475 | 1,965,385 |
| RF | 28.93▲ | +0.62 (+2.19%) | 29.25 | 28.59 | 10,057,441 |
| RFAI | 32.00▼ | -2.49 (-7.22%) | 34.48 | 31.75 | 4,730 |
| RFIX | 36.15▼ | -0.50 (-1.36%) | 36.88 | 36.15 | 1,445,436 |
| RFLR | 32.1604▲ | +0.6204 (+1.97%) | 32.345 | 31.75 | 11,716 |
| RGEF | 34.09▲ | +0.92 (+2.77%) | 34.10 | 33.77 | 159,504 |
| RGLO | 32.683▲ | +0.7219 (+2.26%) | 32.7499 | 32.26 | 39,588 |
| RHI | 42.33▲ | +0.49 (+1.17%) | 42.33 | 41.08 | 1,090,858 |
| RICK | 28.89▼ | -0.02 (-0.07%) | 29.335 | 28.5567 | 28,019 |
| RIFR | 29.362▲ | +0.4964 (+1.72%) | 29.42 | 29.12 | 6,864 |
| RIGL | 42.05▲ | +2.40 (+6.05%) | 42.16 | 39.50 | 310,277 |
| RINF | 32.14▼ | -0.07 (-0.22%) | 32.16 | 32.05 | 5,300 |
| RINK | 25.225▲ | +0.09 (+0.36%) | 25.28 | 25.185 | 23,122 |
| RINT | 32.23▲ | +0.975 (+3.12%) | 32.36 | 31.79 | 33,172 |
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RISR | 36.8641▲ | +0.0041 (+0.01%) | 36.91 | 36.74 | 58,881 |
| RJDI | 29.5055▲ | +0.7155 (+2.49%) | 29.54 | 28.97 | 13,143 |
| RKSG | 28.5564▲ | +0.5464 (+1.95%) | 28.5564 | 28.53 | 597 |
| RLY | 36.62▲ | +0.35 (+0.96%) | 36.65 | 36.33 | 234,419 |
| RM | 36.02▼ | -0.23 (-0.63%) | 37.48 | 35.45 | 82,271 |
| RMRC | 25.9904▲ | +0.4944 (+1.94%) | 26.03 | 25.98 | 438 |
| RND | 32.50▲ | +1.00 (+3.17%) | 32.61 | 32.50 | 3,139 |
| RNIN | 38.1984▲ | +0.5317 (+1.41%) | 38.345 | 37.91 | 30,586 |
| RNRG | 31.909▲ | +0.404 (+1.28%) | 31.909 | 31.70 | 1,000 |
| RNST | 40.14▲ | +0.75 (+1.90%) | 40.55 | 39.65 | 847,663 |
| RNTY | 48.11▲ | +0.712 (+1.50%) | 48.46 | 48.11 | 600 |
| ROAM | 33.79▲ | +0.66 (+1.99%) | 33.855 | 33.34 | 22,200 |
| ROCK | 33.99▲ | +1.52 (+4.68%) | 34.90 | 33.00 | 697,895 |
| RODM | 42.24▲ | +0.77 (+1.86%) | 42.41 | 41.7704 | 76,596 |
| ROE | 42.2997▲ | +1.1341 (+2.75%) | 42.415 | 41.39 | 20,257 |
| ROIV | 40.67▲ | +1.79 (+4.60%) | 41.43 | 39.2201 | 12,242,220 |
| ROL | 38.74▲ | +0.79 (+2.08%) | 38.85 | 37.90 | 8,329,919 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| ROOT | 43.52▲ | +0.15 (+0.35%) | 44.10 | 42.17 | 223,066 |
| ROPE | 31.2103▲ | +0.5018 (+1.63%) | 31.27 | 30.97 | 2,558 |
| RRC | 48.85▲ | +0.13 (+0.27%) | 49.745 | 48.26 | 9,746,348 |
| RRR | 49.85▲ | +1.63 (+3.38%) | 50.265 | 48.765 | 867,538 |
| RSJN | 38.535▲ | +0.5678 (+1.50%) | 38.535 | 38.535 | 200 |
| RSMC | 27.9929▲ | +0.9045 (+3.34%) | 28.015 | 27.50 | 10,788 |
| RSMV | 27.2576▲ | +0.5606 (+2.10%) | 27.2576 | 27.205 | 285 |
| RSPC | 36.47▲ | +1.02 (+2.88%) | 36.48 | 35.72 | 9,000 |
| RSPE | 35.49▲ | +0.758 (+2.18%) | 35.65 | 35.095 | 26,200 |
| RSPH | 41.40▲ | +0.78 (+1.92%) | 41.58 | 40.75 | 501,681 |
| RSPM | 40.35▲ | +0.64 (+1.61%) | 40.57 | 40.02 | 14,893 |
| RSPR | 36.236▲ | +0.496 (+1.39%) | 36.51 | 36.02 | 3,700 |
| RSPS | 32.27▲ | +0.36 (+1.13%) | 32.355 | 31.90 | 351,274 |
| RUNN | 35.7534▲ | +0.663 (+1.89%) | 35.93 | 35.2588 | 23,614 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RUSHA | 45.08▲ | +0.88 (+1.99%) | 45.50 | 44.35 | 526,875 |
| RVER | 33.161▲ | +1.281 (+4.02%) | 33.46 | 32.29 | 1,700 |
| RW | 26.071▲ | +0.612 (+2.40%) | 26.071 | 26.048 | 300 |
| RWEM | 32.57▲ | +0.72 (+2.26%) | 32.57 | 32.38 | 1,316 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWLC | 37.85▲ | +0.66 (+1.77%) | 37.85 | 37.61 | 2,358 |
| RWO | 49.43▲ | +0.72 (+1.48%) | 49.6399 | 49.06 | 89,028 |
| RWX | 26.57▲ | +0.33 (+1.26%) | 26.59 | 26.36 | 31,560 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |
| RYAN | 47.11▼ | -0.62 (-1.30%) | 49.00 | 46.97 | 3,259,585 |
| RYZ | 29.78▲ | +2.18 (+7.90%) | 29.82 | 28.318 | 408,387 |
| SA | 27.93▲ | +1.56 (+5.92%) | 28.30 | 27.385 | 517,312 |
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SAGP | 37.152▲ | +0.813 (+2.24%) | 37.16 | 36.86 | 13,200 |
| SAMM | 30.84▲ | +0.8955 (+2.99%) | 30.91 | 30.62 | 4,943 |
| SAMT | 40.53▲ | +0.62 (+1.55%) | 40.5799 | 40.15 | 107,632 |
| SARK | 26.10▼ | -1.30 (-4.74%) | 27.275 | 25.92 | 114,436 |
| SARO | 28.97▲ | +1.34 (+4.85%) | 29.03 | 27.825 | 6,770,870 |
| SBAR | 25.00▲ | +0.24 (+0.97%) | 25.06 | 24.74 | 144,154 |
| SBCF | 34.12▲ | +0.58 (+1.73%) | 34.41 | 33.79 | 622,386 |
| SBFG | 28.25▼ | -0.18 (-0.63%) | 28.93 | 27.77 | 26,191 |
| SBIT | 37.15▲ | +1.01 (+2.79%) | 37.705 | 36.49 | 959,945 |
| SBLK | 27.07▲ | +0.34 (+1.27%) | 27.18 | 26.845 | 1,299,751 |
| SBSI | 35.08▲ | +1.00 (+2.93%) | 35.32 | 34.425 | 195,512 |
| SCAP | 35.1153▲ | +1.3635 (+4.04%) | 35.1153 | 34.8868 | 386 |
| SCDV | 26.5125▲ | +0.8242 (+3.21%) | 26.54 | 26.20 | 6,024 |
| SCHA | 33.39▲ | +1.03 (+3.18%) | 33.5499 | 32.72 | 5,328,011 |
| SCHB | 29.00▲ | +0.70 (+2.47%) | 29.1099 | 28.53 | 12,361,680 |
| SCHC | 48.44▲ | +1.39 (+2.95%) | 48.60 | 47.85 | 313,259 |
| SCHD | 35.65▲ | +0.48 (+1.36%) | 35.76 | 35.2134 | 30,199,175 |
| SCHE | 34.88▲ | +0.82 (+2.41%) | 34.95 | 34.41 | 5,688,324 |
| SCHF | 27.15▲ | +0.76 (+2.88%) | 27.225 | 26.785 | 13,564,523 |
| SCHG | 34.08▲ | +0.94 (+2.84%) | 34.23 | 33.4232 | 11,549,012 |
| SCHK | 36.21▲ | +0.88 (+2.49%) | 36.335 | 35.64 | 1,353,762 |
| SCHL | 37.175▼ | -0.025 (-0.07%) | 37.795 | 36.93 | 268,123 |
| SCHM | 35.45▲ | +1.06 (+3.08%) | 35.6076 | 34.73 | 1,693,363 |
| SCHP | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.52 | 10,005,144 |
| SCHQ | 29.83▲ | +0.02 (+0.07%) | 29.94 | 29.785 | 398,560 |
| SCHV | 34.66▲ | +0.72 (+2.12%) | 34.76 | 34.15 | 3,760,912 |
| SCHX | 29.63▲ | +0.70 (+2.42%) | 29.74 | 29.16 | 13,742,755 |
| SCHY | 33.36▲ | +0.44 (+1.34%) | 33.42 | 33.1361 | 514,052 |
| SCMB | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.10 | 2,704,135 |
| SCSC | 44.06▲ | +1.28 (+2.99%) | 44.77 | 42.195 | 501,179 |
| SCUS | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 88,555 |