Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 35.13▼ | -1.40 (-3.83%) | 35.71 | 35.048 | 101,249 |
| RAFE | 42.53▼ | -0.08 (-0.19%) | 42.61 | 42.46 | 9,300 |
| RAMP | 29.74▼ | -0.16 (-0.54%) | 29.98 | 29.65 | 321,867 |
| RAPP | 30.25▲ | +0.05 (+0.17%) | 30.625 | 29.60 | 166,749 |
| RAPT | 35.84▲ | +0.42 (+1.19%) | 36.25 | 34.78 | 413,800 |
| RAUS | 26.6078▼ | -0.0926 (-0.35%) | 26.65 | 26.57 | 10,149 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBLY | 29.2547▼ | -0.1451 (-0.49%) | 29.30 | 29.10 | 7,055 |
| RCGE | 28.328▼ | -0.077 (-0.27%) | 28.328 | 28.328 | 100 |
| RCI | 37.50▲ | +0.09 (+0.24%) | 37.69 | 37.20 | 1,050,700 |
| RCKY | 30.08▲ | +0.06 (+0.20%) | 30.445 | 29.84 | 35,087 |
| RCLO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 84 |
| RCTR | 32.9575▼ | -0.1638 (-0.49%) | 33.025 | 32.84 | 4,893 |
| RDN | 36.28▼ | -0.16 (-0.44%) | 36.53 | 36.12 | 457,086 |
| RDOG | 35.8174▲ | +0.0983 (+0.28%) | 35.8174 | 35.7631 | 402 |
| RDTY | 39.901▼ | -0.227 (-0.57%) | 40.00 | 39.77 | 8,000 |
| RDYY | 38.10▲ | +0.9833 (+2.65%) | 38.305 | 36.86 | 38,418 |
| RECS | 41.25▼ | -0.16 (-0.39%) | 41.30 | 41.115 | 429,143 |
| REET | 25.10▲ | +0.06 (+0.24%) | 25.15 | 25.025 | 3,438,063 |
| REIT | 26.4055▲ | +0.0301 (+0.11%) | 26.4782 | 26.36 | 7,582 |
| RELX | 41.38▲ | +0.27 (+0.66%) | 41.4773 | 41.15 | 1,232,643 |
| REMG | 29.451▼ | -0.121 (-0.41%) | 29.47 | 29.28 | 11,600 |
| REPX | 26.50▲ | +0.52 (+2.00%) | 26.65 | 26.174 | 129,230 |
| REVS | 28.53▼ | -0.11 (-0.38%) | 28.56 | 28.47 | 30,502 |
| REX | 33.27▼ | -0.91 (-2.66%) | 34.20 | 33.20 | 170,800 |
| REXR | 38.97▼ | -0.47 (-1.19%) | 39.65 | 38.56 | 3,113,400 |
| REZI | 35.74▼ | -0.25 (-0.69%) | 35.805 | 35.33 | 322,704 |
| RF | 27.55▼ | -0.24 (-0.86%) | 27.86 | 27.52 | 5,765,974 |
| RFIX | 37.36▼ | -0.42 (-1.11%) | 37.77 | 37.16 | 478,600 |
| RFLR | 28.8615▼ | -0.1293 (-0.45%) | 28.97 | 28.62 | 7,758 |
| RGEF | 30.8366▼ | -0.1036 (-0.33%) | 30.9404 | 30.80 | 26,383 |
| RGLO | 29.833▼ | -0.087 (-0.29%) | 30.11 | 29.765 | 18,900 |
| RGR | 32.58▲ | +0.32 (+0.99%) | 32.85 | 32.06 | 207,660 |
| RGS | 26.6447▼ | -0.7453 (-2.72%) | 27.42 | 26.2101 | 4,723 |
| RHI | 27.61▼ | -0.11 (-0.40%) | 27.81 | 27.37 | 1,040,581 |
| RIFR | 25.885▲ | +0.075 (+0.29%) | 25.929 | 25.876 | 3,600 |
| RIGL | 43.08▼ | -0.93 (-2.11%) | 44.01 | 42.09 | 732,882 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RINT | 29.269▼ | -0.146 (-0.50%) | 29.32 | 29.20 | 9,800 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RJDI | 25.53▼ | -0.05 (-0.20%) | 25.67 | 25.53 | 24,299 |
| RJMG | 27.459▼ | -0.1152 (-0.42%) | 27.459 | 27.39 | 800 |
| RJMI | 25.62▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 30,732 |
| RJVI | 25.1433▲ | +0.0183 (+0.07%) | 25.15 | 25.14 | 4,851 |
| RKLX | 46.22▼ | -0.69 (-1.47%) | 49.684 | 45.18 | 1,831,300 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RM | 39.36▼ | -0.76 (-1.89%) | 40.41 | 39.00 | 26,709 |
| RMOP | 25.133▲ | +0.043 (+0.17%) | 25.16 | 25.1016 | 57,861 |
| RND | 30.6297▼ | -0.1169 (-0.38%) | 30.63 | 30.53 | 2,497 |
| RNG | 29.55▼ | -0.01 (-0.03%) | 29.82 | 29.00 | 548,553 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNRG | 33.42▼ | -0.13 (-0.39%) | 33.45 | 33.34 | 5,834 |
| RNST | 35.87▼ | -0.29 (-0.80%) | 36.27 | 35.83 | 331,275 |
| RNTY | 49.345▲ | +0.194 (+0.39%) | 49.43 | 49.00 | 1,100 |
| RNWZ | 27.6387▲ | +0.1277 (+0.46%) | 27.6387 | 27.60 | 1,020 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| RODM | 37.07▼ | -0.12 (-0.32%) | 37.19 | 37.045 | 46,748 |
| ROE | 35.70▼ | -0.203 (-0.57%) | 35.85 | 35.66 | 9,300 |
| RONB | 25.35▼ | -0.10 (-0.39%) | 25.42 | 25.27 | 57,331 |
| ROPE | 27.198▼ | -0.016 (-0.06%) | 27.22 | 27.19 | 1,600 |
| ROSC | 47.6363▼ | -0.2037 (-0.43%) | 47.74 | 47.635 | 886 |
| RPG | 47.39▼ | -0.29 (-0.61%) | 47.58 | 47.23 | 69,806 |
| RPRX | 39.08▼ | -0.14 (-0.36%) | 39.34 | 39.02 | 1,628,133 |
| RRC | 35.86▲ | +0.54 (+1.53%) | 36.00 | 35.44 | 2,433,478 |
| RSHO | 45.10▼ | -0.31 (-0.68%) | 45.32 | 44.98 | 8,400 |
| RSJN | 34.5247▼ | -0.0253 (-0.07%) | 34.58 | 34.46 | 4,197 |
| RSMC | 25.7945▼ | -0.1206 (-0.47%) | 25.85 | 25.75 | 6,580 |
| RSMV | 27.569▼ | -0.021 (-0.08%) | 27.615 | 27.54 | 1,738 |
| RSPC | 39.94▲ | +0.05 (+0.13%) | 40.03 | 39.81 | 28,700 |
| RSPE | 30.0576▼ | -0.0782 (-0.26%) | 30.06 | 30.04 | 682 |
| RSPH | 32.05▼ | -0.08 (-0.25%) | 32.19 | 32.01 | 71,900 |
| RSPM | 34.36▼ | -0.22 (-0.64%) | 34.38 | 34.23 | 34,800 |
| RSPR | 33.81▲ | +0.05 (+0.15%) | 33.82 | 33.68 | 21,000 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSPT | 46.27▼ | -0.24 (-0.52%) | 46.55 | 46.12 | 480,600 |
| RTO | 29.91▼ | -0.09 (-0.30%) | 30.005 | 29.85 | 320,996 |
| RUNN | 33.799▼ | -0.068 (-0.20%) | 33.93 | 33.72 | 46,400 |
| RUSC | 31.545▼ | -0.204 (-0.64%) | 31.58 | 31.51 | 4,200 |
| RVER | 31.17▼ | -0.184 (-0.59%) | 31.33 | 31.14 | 6,168 |
| RVLV | 31.45▲ | +1.03 (+3.39%) | 31.48 | 30.16 | 1,742,321 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RWEM | 30.20 | +0.00 (+0.00%) | 30.20 | 30.14 | 2,832 |
| RWJ | 49.39▼ | -0.21 (-0.42%) | 49.47 | 49.19 | 67,585 |
| RWLC | 38.40 | +0.00 (+0.00%) | 38.80 | 38.00 | 7,223 |
| RWO | 45.49▲ | +0.08 (+0.18%) | 45.49 | 45.29 | 41,464 |
| RWX | 28.08▼ | -0.05 (-0.18%) | 28.18 | 28.00 | 34,451 |
| RYI | 25.82▼ | -0.45 (-1.71%) | 25.995 | 25.705 | 238,800 |
| SA | 29.69▼ | -1.45 (-4.66%) | 30.575 | 29.1337 | 1,072,661 |
| SAA | 26.75▼ | -0.32 (-1.18%) | 27.21 | 26.71 | 1,341 |
| SAEF | 27.7973▼ | -0.1969 (-0.70%) | 27.96 | 27.73 | 1,105 |
| SAGP | 35.1878▼ | -0.0476 (-0.14%) | 35.1924 | 35.08 | 1,594 |
| SAMM | 30.7699▼ | -0.1541 (-0.50%) | 30.7699 | 30.75 | 3,287 |
| SAMT | 39.07▼ | -0.16 (-0.41%) | 39.2192 | 39.05 | 275,122 |
| SAPH | 44.81▲ | +0.125 (+0.28%) | 44.81 | 44.74 | 300 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SARO | 29.00▼ | -0.16 (-0.55%) | 29.215 | 28.82 | 868,826 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBIT | 44.34▲ | +0.48 (+1.09%) | 44.4799 | 43.3374 | 1,111,109 |