Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 78 |
| QLDY | 47.3526▲ | +0.3818 (+0.81%) | 47.4999 | 46.69 | 31,568 |
| QLTA | 47.36▲ | +0.01 (+0.02%) | 47.385 | 47.285 | 278,087 |
| QLTI | 25.96▲ | +0.0177 (+0.07%) | 25.96 | 25.835 | 22,616 |
| QLTY | 40.37▲ | +0.21 (+0.52%) | 40.425 | 40.01 | 751,562 |
| QLVD | 33.04▼ | -0.0695 (-0.21%) | 33.04 | 33.02 | 230 |
| QLVE | 33.411▲ | +0.486 (+1.48%) | 33.411 | 33.411 | 100 |
| QMID | 28.09▼ | -0.1762 (-0.62%) | 28.09 | 28.09 | 86 |
| QNXT | 29.3418▼ | -0.0721 (-0.25%) | 29.3418 | 29.3418 | 313 |
| QOWZ | 33.1013▼ | -0.1665 (-0.50%) | 33.1013 | 32.95 | 827 |
| QPUX | 33.3775▼ | -2.5955 (-7.22%) | 36.01 | 31.70 | 168,089 |
| QPX | 48.0906▲ | +0.2306 (+0.48%) | 48.21 | 47.68 | 3,823 |
| QQMG | 49.3626▲ | +0.5464 (+1.12%) | 49.3701 | 48.75 | 14,734 |
| QQQG | 29.1058▲ | +0.2537 (+0.88%) | 29.1058 | 28.77 | 2,474 |
| QQQJ | 42.02▲ | +0.44 (+1.06%) | 42.20 | 41.53 | 111,704 |
| QQQS | 42.1155▲ | +0.2475 (+0.59%) | 42.50 | 41.94 | 4,002 |
| QQQX | 30.69▲ | +0.19 (+0.62%) | 30.74 | 30.50 | 75,316 |
| QQWZ | 28.575▲ | +0.2905 (+1.03%) | 28.63 | 28.311 | 947 |
| QSIX | 42.4933▲ | +0.407 (+0.97%) | 42.61 | 42.235 | 2,487 |
| QSML | 30.3392▼ | -0.1875 (-0.61%) | 30.38 | 30.3392 | 161 |
| QTOP | 38.10▲ | +0.55 (+1.46%) | 38.21 | 37.56 | 279,836 |
| QTPI | 25.5021▼ | -0.1279 (-0.50%) | 25.66 | 25.4601 | 4,637 |
| QTR | 34.353▲ | +0.355 (+1.04%) | 34.353 | 33.99 | 3,118 |
| QTWO | 44.70▼ | -2.30 (-4.89%) | 46.885 | 44.64 | 1,236,810 |
| QUIZ | 29.26▲ | +0.29 (+1.00%) | 29.375 | 28.93 | 11,604 |
| QURE | 29.17▲ | +0.07 (+0.24%) | 29.395 | 27.7613 | 1,738,459 |
| QVML | 43.8213▲ | +0.2486 (+0.57%) | 43.8213 | 43.48 | 1,540 |
| QVMM | 34.235▼ | -0.0731 (-0.21%) | 34.235 | 34.235 | 100 |
| QVMS | 31.6856▼ | -0.1742 (-0.55%) | 31.6856 | 31.6856 | 10 |
| QXQ | 31.7938▲ | +0.3363 (+1.07%) | 31.89 | 31.46 | 16,287 |
| QYLG | 29.6959▲ | +0.1359 (+0.46%) | 29.77 | 29.54 | 19,665 |
| RAA | 30.275▲ | +0.0757 (+0.25%) | 30.3098 | 30.12 | 40,755 |
| RAAA | 25.0979▲ | +0.0129 (+0.05%) | 25.10 | 25.07 | 1,391 |
| RAAX | 42.41▼ | -0.28 (-0.66%) | 42.75 | 42.32 | 155,531 |
| RAFE | 45.4599▲ | +0.0467 (+0.10%) | 45.54 | 45.36 | 4,872 |
| RAMP | 28.59▼ | -0.09 (-0.31%) | 28.66 | 27.725 | 476,210 |
| RAPP | 38.08▲ | +0.84 (+2.26%) | 38.30 | 36.31 | 297,682 |
| RARE | 26.46▼ | -0.38 (-1.42%) | 26.94 | 26.21 | 1,245,868 |
| RAUS | 29.005▲ | +0.1807 (+0.63%) | 29.07 | 28.83 | 5,819 |
| RAYJ | 41.61▲ | +0.825 (+2.02%) | 41.68 | 41.38 | 14,321 |
| RBLX | 41.96▲ | +0.42 (+1.01%) | 42.24 | 40.15 | 10,377,105 |
| RCGE | 28.7252▼ | -0.2061 (-0.71%) | 28.7252 | 28.7252 | 1 |
| RCI | 36.10▼ | -0.20 (-0.55%) | 36.4099 | 35.91 | 506,603 |
| RCKY | 33.18▲ | +0.25 (+0.76%) | 33.25 | 32.01 | 101,721 |
| RCMT | 29.01▼ | -1.19 (-3.94%) | 30.22 | 28.6091 | 69,670 |
| RCTR | 36.7041▼ | -0.344 (-0.93%) | 37.45 | 36.54 | 2,994 |
| RCUS | 25.00▲ | +0.10 (+0.40%) | 25.29 | 24.52 | 443,670 |
| RDN | 36.67▼ | -0.53 (-1.42%) | 37.62 | 36.28 | 954,334 |
| RDOG | 39.5237▼ | -0.2562 (-0.64%) | 39.5237 | 39.34 | 285 |
| RDTY | 38.24▼ | -0.2493 (-0.65%) | 38.44 | 38.035 | 4,995 |
| RDVT | 45.69▼ | -1.60 (-3.38%) | 47.405 | 43.9816 | 140,855 |
| RDWR | 26.95▲ | +0.16 (+0.60%) | 27.03 | 26.60 | 176,194 |
| REA | 27.05▼ | -0.55 (-1.99%) | 30.02 | 26.09 | 611,492 |
| RECS | 42.73▲ | +0.17 (+0.40%) | 42.795 | 42.455 | 388,810 |
| REET | 27.26▼ | -0.13 (-0.47%) | 27.355 | 27.145 | 2,671,380 |
| REIT | 29.7627▼ | -0.1817 (-0.61%) | 29.80 | 29.585 | 14,471 |
| RELX | 31.62▼ | -1.15 (-3.51%) | 32.10 | 31.02 | 2,814,958 |
| REMG | 36.585▲ | +0.7087 (+1.98%) | 36.90 | 36.10 | 20,818 |
| REPX | 36.15▼ | -0.20 (-0.55%) | 36.34 | 35.415 | 440,734 |
| REVS | 30.8879▼ | -0.0155 (-0.05%) | 30.905 | 30.775 | 13,234 |
| REX | 48.66▼ | -0.69 (-1.40%) | 49.9145 | 47.97 | 126,392 |
| REXR | 35.60▲ | +0.15 (+0.42%) | 35.63 | 35.04 | 1,879,521 |
| REZI | 30.11▼ | -6.57 (-17.91%) | 32.44 | 29.57 | 5,710,864 |
| RF | 26.63▼ | -0.52 (-1.92%) | 27.12 | 26.625 | 14,375,303 |
| RFIX | 38.0685▼ | -0.034 (-0.09%) | 38.41 | 37.75 | 176,334 |
| RFLR | 30.2577▼ | -0.0934 (-0.31%) | 30.29 | 30.19 | 3,056 |
| RGC | 27.32▲ | +0.97 (+3.68%) | 29.06 | 26.69 | 78,144 |
| RGEF | 34.1798▲ | +0.2709 (+0.80%) | 34.18 | 33.97 | 8,310 |
| RGLO | 32.355▲ | +0.2463 (+0.77%) | 32.585 | 32.05 | 41,956 |
| RGR | 39.23▲ | +1.08 (+2.83%) | 39.47 | 37.75 | 199,477 |
| RGS | 28.05▲ | +2.53 (+9.91%) | 28.99 | 27.40 | 33,893 |
| RIFR | 28.305▼ | -0.18 (-0.63%) | 28.33 | 28.13 | 9,197 |
| RIGL | 32.13▲ | +2.76 (+9.40%) | 33.01 | 29.655 | 918,622 |
| RINF | 32.68▲ | +0.085 (+0.26%) | 32.74 | 32.60 | 6,849 |
| RINT | 31.405▲ | +0.1427 (+0.46%) | 32.44 | 31.14 | 18,406 |
| RISN | 28.9553▼ | -0.3097 (-1.06%) | 29.095 | 28.75 | 920 |
| RISR | 36.39▼ | -0.04 (-0.11%) | 36.55 | 36.3601 | 41,015 |
| RJDI | 29.068▲ | +0.148 (+0.51%) | 29.12 | 28.75 | 33,935 |
| RJMI | 25.545▼ | -0.0194 (-0.08%) | 25.55 | 25.53 | 7,001 |
| RKNG | 27.1873▲ | +0.5135 (+1.93%) | 27.60 | 26.49 | 15,932 |
| RKSG | 27.823▲ | +0.2723 (+0.99%) | 27.823 | 27.81 | 530 |
| RLI | 47.77▼ | -0.76 (-1.57%) | 48.72 | 47.27 | 1,251,661 |
| RLY | 37.31▼ | -0.09 (-0.24%) | 37.38 | 37.22 | 187,130 |
| RM | 34.14▼ | -0.11 (-0.32%) | 34.20 | 33.3301 | 49,042 |
| RMOP | 25.13▼ | -0.0781 (-0.31%) | 25.17 | 25.115 | 20,256 |
| RMRC | 25.1412▼ | -0.0322 (-0.13%) | 25.1412 | 25.06 | 300 |
| RND | 31.7113▲ | +0.307 (+0.98%) | 31.7113 | 31.7113 | 121 |
| RNG | 38.73▼ | -3.14 (-7.50%) | 41.80 | 38.04 | 2,541,758 |
| RNIN | 30.42▼ | -0.3314 (-1.08%) | 30.46 | 30.295 | 3,130 |
| RNRG | 38.82▲ | +0.265 (+0.69%) | 38.96 | 38.64 | 2,058 |
| RNST | 39.07▼ | -0.53 (-1.34%) | 39.72 | 39.055 | 682,510 |
| RNWZ | 32.4393▼ | -0.1529 (-0.47%) | 32.4393 | 32.4393 | 89 |
| ROAM | 35.5071▲ | +0.3591 (+1.02%) | 35.59 | 35.365 | 14,347 |
| ROCK | 38.22▲ | +0.31 (+0.82%) | 38.252 | 37.01 | 334,349 |
| RODM | 41.41▲ | +0.29 (+0.71%) | 41.43 | 41.00 | 91,696 |
| ROE | 39.9592▲ | +0.0073 (+0.02%) | 40.08 | 39.84 | 26,699 |
| ROIV | 29.22▼ | -0.17 (-0.58%) | 29.465 | 28.905 | 5,673,144 |
| ROPE | 28.8141▼ | -0.0786 (-0.27%) | 28.82 | 28.8141 | 178 |
| RRC | 41.26▲ | +0.36 (+0.88%) | 41.34 | 40.42 | 2,109,965 |
| RSI | 27.01▼ | -0.50 (-1.82%) | 27.73 | 26.25 | 1,437,724 |