Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 25.5882▲ | +0.2381 (+0.94%) | 25.6891 | 25.36 | 785 |
| RSMV | 27.01▲ | +0.1992 (+0.74%) | 27.01 | 26.99 | 7,200 |
| RSPC | 38.76▲ | +0.1691 (+0.44%) | 38.99 | 38.49 | 9,800 |
| RSPE | 28.7892▲ | +0.2492 (+0.87%) | 28.7892 | 28.67 | 233 |
| RSPH | 30.36▼ | -0.05 (-0.16%) | 30.43 | 30.03 | 43,600 |
| RSPM | 31.60▲ | +0.343 (+1.10%) | 31.77 | 31.40 | 19,300 |
| RSPR | 33.749▲ | +0.104 (+0.31%) | 33.83 | 33.541 | 6,600 |
| RSPS | 28.47▲ | +0.09 (+0.32%) | 28.54 | 28.30 | 19,300 |
| RSPT | 45.98▲ | +0.71 (+1.57%) | 46.28 | 45.28 | 181,500 |
| RTO | 27.54▲ | +0.13 (+0.47%) | 27.705 | 27.39 | 1,138,617 |
| RUNN | 33.001▲ | +0.054 (+0.16%) | 33.17 | 32.88 | 19,700 |
| RUSC | 30.5288▲ | +0.4058 (+1.35%) | 30.58 | 30.3185 | 1,884 |
| RUSHA | 47.02▲ | +0.34 (+0.73%) | 47.615 | 46.075 | 852,582 |
| RUSHB | 49.43▼ | -0.24 (-0.48%) | 50.905 | 49.06 | 52,655 |
| RVER | 32.6561▲ | +0.2438 (+0.75%) | 32.77 | 32.5906 | 522 |
| RVNL | 38.4026▲ | +12.1649 (+46.36%) | 40.07 | 29.52 | 178,422 |
| RW | 25.5199▲ | +0.1926 (+0.76%) | 25.5199 | 25.50 | 262 |
| RWJ | 47.79▲ | +0.72 (+1.53%) | 48.07 | 47.1404 | 85,932 |
| RWO | 45.25▲ | +0.10 (+0.22%) | 45.35 | 45.085 | 24,726 |
| RWX | 27.66▲ | +0.2203 (+0.80%) | 27.66 | 27.52 | 18,868 |
| RXL | 46.2467▲ | +0.4698 (+1.03%) | 46.3429 | 45.67 | 6,344 |
| RYM | 41.91▲ | +1.54 (+3.81%) | 42.245 | 40.37 | 13,918 |
| SAA | 25.3257▲ | +0.8768 (+3.59%) | 25.401 | 24.92 | 4,387 |
| SAEF | 26.56▲ | +0.3469 (+1.32%) | 26.56 | 26.2598 | 1,766 |
| SAGP | 34.0038▲ | +0.0933 (+0.28%) | 34.09 | 33.83 | 1,499 |
| SAMM | 29.8079▲ | +0.1976 (+0.67%) | 29.8079 | 29.8079 | 37 |
| SAMT | 37.64▲ | +0.35 (+0.94%) | 37.73 | 37.33 | 24,550 |
| SAPH | 48.5517▲ | +0.237 (+0.49%) | 49.033 | 48.30 | 204 |
| SARK | 28.773▼ | -0.457 (-1.56%) | 29.4035 | 28.54 | 784,338 |
| SARO | 27.29▼ | -0.21 (-0.76%) | 27.50 | 26.87 | 1,453,336 |
| SBAR | 26.11▲ | +0.09 (+0.35%) | 26.2499 | 25.96 | 120,466 |
| SBCF | 30.595▲ | +0.325 (+1.07%) | 31.21 | 30.39 | 653,811 |
| SBIO | 43.7423▲ | +0.0931 (+0.21%) | 44.0392 | 43.19 | 14,705 |
| SBIT | 33.52▼ | -2.21 (-6.19%) | 34.71 | 32.96 | 2,238,200 |
| SBS | 25.54▲ | +0.81 (+3.28%) | 25.605 | 25.14 | 914,660 |
| SBSI | 28.83▲ | +0.57 (+2.02%) | 28.85 | 27.99 | 101,940 |
| SCAP | 34.5714▲ | +0.3099 (+0.90%) | 34.7185 | 34.5714 | 2,409 |
| SCCR | 25.82▼ | -0.05 (-0.19%) | 25.8471 | 25.7997 | 191,779 |
| SCHA | 27.89▲ | +0.37 (+1.34%) | 28.01 | 27.605 | 2,129,137 |
| SCHB | 26.09▲ | +0.11 (+0.42%) | 26.215 | 25.95 | 5,214,387 |
| SCHC | 44.68▲ | +0.13 (+0.29%) | 44.7393 | 44.425 | 390,556 |
| SCHD | 26.57▲ | +0.13 (+0.49%) | 26.68 | 26.41 | 16,063,951 |
| SCHE | 33.78▲ | +0.29 (+0.87%) | 33.85 | 33.55 | 1,747,515 |
| SCHG | 33.00▲ | +0.08 (+0.24%) | 33.20 | 32.78 | 8,213,017 |
| SCHK | 32.62▲ | +0.13 (+0.40%) | 32.775 | 32.46 | 654,216 |
| SCHL | 28.35▲ | +0.22 (+0.78%) | 28.54 | 28.05 | 187,101 |
| SCHM | 29.40▲ | +0.25 (+0.86%) | 29.5557 | 29.135 | 1,046,976 |
| SCHP | 26.75▼ | -0.10 (-0.37%) | 26.82 | 26.74 | 3,635,239 |
| SCHQ | 32.14▼ | -0.33 (-1.02%) | 32.33 | 32.115 | 821,700 |
| SCHR | 25.03▼ | -0.09 (-0.36%) | 25.09 | 25.03 | 4,317,646 |
| SCHV | 28.85▲ | +0.20 (+0.70%) | 28.95 | 28.69 | 2,438,784 |
| SCHX | 26.77▲ | +0.06 (+0.22%) | 26.92 | 26.64 | 15,375,049 |
| SCHY | 28.33▲ | +0.23 (+0.82%) | 28.35 | 28.1981 | 346,067 |
| SCL | 43.90▲ | +1.59 (+3.76%) | 43.99 | 42.2201 | 179,757 |
| SCMB | 25.74▼ | -0.06 (-0.23%) | 25.78 | 25.735 | 388,700 |
| SCSC | 41.87▲ | +0.80 (+1.95%) | 41.92 | 40.95 | 174,580 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 53,100 |
| SCYB | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.31 | 750,900 |
| SDCP | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 3 |
| SDEM | 29.60▲ | +0.3063 (+1.05%) | 29.60 | 29.37 | 14,515 |
| SDFI | 35.725▼ | -0.035 (-0.10%) | 35.725 | 35.62 | 10,000 |
| SDOW | 33.94▼ | -0.46 (-1.34%) | 34.54 | 33.63 | 3,623,052 |
| SDRL | 30.89▼ | -0.02 (-0.06%) | 31.96 | 30.51 | 706,000 |
| SDTY | 45.7002▼ | -0.0028 (-0.01%) | 45.80 | 45.441 | 6,818 |
| SDVY | 37.65▲ | +0.40 (+1.07%) | 37.856 | 37.33 | 925,500 |
| SECR | 26.058▼ | -0.067 (-0.26%) | 26.07 | 26.055 | 4,000 |
| SEDG | 41.02▲ | +9.20 (+28.91%) | 41.60 | 30.26 | 14,493,118 |
| SEE | 36.59▲ | +0.82 (+2.29%) | 36.81 | 35.43 | 2,537,249 |
| SEEM | 30.94▲ | +0.2775 (+0.91%) | 31.02 | 30.65 | 44,971 |
| SEF | 32.1826▼ | -0.1177 (-0.36%) | 32.469 | 32.10 | 13,283 |
| SEIE | 30.8455▲ | +0.2584 (+0.84%) | 30.91 | 30.70 | 98,792 |
| SEIS | 27.3141▲ | +0.3869 (+1.44%) | 27.42 | 27.01 | 52,755 |
| SEMG | 26.93▲ | +0.01 (+0.04%) | 27.09 | 26.93 | 10,697 |
| SEMI | 32.55▲ | +0.084 (+0.26%) | 32.817 | 32.50 | 5,000 |
| SEPT | 34.6811▲ | +0.1201 (+0.35%) | 34.77 | 34.6811 | 12,546 |
| SEPW | 31.56▲ | +0.0435 (+0.14%) | 31.58 | 31.50 | 584,000 |
| SFBC | 45.00▲ | +1.20 (+2.74%) | 45.00 | 44.5846 | 3,252 |
| SFGV | 30.8821▲ | +0.148 (+0.48%) | 30.9557 | 30.8821 | 5,428 |
| SFLO | 28.2677▲ | +0.1606 (+0.57%) | 28.43 | 28.11 | 90,221 |
| SFLR | 36.67▲ | +0.075 (+0.20%) | 36.79 | 36.45 | 138,196 |
| SFST | 44.69▲ | +0.27 (+0.61%) | 45.96 | 43.98 | 41,007 |
| SGLC | 37.2749▲ | +0.0749 (+0.20%) | 37.45 | 37.245 | 4,783 |
| SGOL | 37.97▲ | +0.43 (+1.15%) | 38.0355 | 37.79 | 4,235,513 |
| SGRT | 25.72▲ | +0.5677 (+2.26%) | 25.86 | 25.21 | 16,170 |
| SH | 36.53▼ | -0.11 (-0.30%) | 36.7199 | 36.35 | 6,895,593 |
| SHM | 47.92▲ | +0.06 (+0.13%) | 47.96 | 47.89 | 224,937 |
| SHOO | 37.32▲ | +4.48 (+13.64%) | 37.95 | 33.50 | 4,047,949 |
| SHPP | 28.7539▲ | +0.1135 (+0.40%) | 28.7539 | 28.7539 | 6 |
| SHPU | 36.85▲ | +0.85 (+2.36%) | 38.41 | 34.09 | 50,866 |
| SHRY | 41.2741▲ | +0.3435 (+0.84%) | 41.3505 | 41.2741 | 203 |
| SHUS | 45.6147▲ | +0.3327 (+0.73%) | 45.6147 | 45.6147 | 9 |
| SHYG | 42.75▲ | +0.03 (+0.07%) | 42.78 | 42.72 | 1,061,086 |
| SHYL | 44.8476▲ | +0.0576 (+0.13%) | 44.88 | 44.80 | 22,708 |
| SIFI | 44.125▼ | -0.04 (-0.09%) | 44.125 | 44.125 | 14 |
| SIHY | 45.75▲ | +0.07 (+0.15%) | 45.76 | 45.6341 | 12,208 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMS | 47.1514▲ | +1.2814 (+2.79%) | 47.61 | 46.44 | 7,299 |
| SIO | 26.315▼ | -0.04 (-0.15%) | 26.3675 | 26.3126 | 3,415 |
| SION | 35.08▼ | -0.56 (-1.57%) | 35.55 | 32.47 | 238,921 |
| SIVR | 45.82▲ | +0.92 (+2.05%) | 45.95 | 45.48 | 814,828 |