Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SONY | 25.93▼ | -0.47 (-1.78%) | 26.16 | 25.835 | 5,146,550 |
| SOR | 42.60▼ | -0.04 (-0.09%) | 43.11 | 42.60 | 6,600 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SOXY | 48.878▼ | -1.0001 (-2.01%) | 49.47 | 48.878 | 600 |
| SPAB | 25.27▼ | -0.09 (-0.35%) | 25.40 | 25.22 | 1,317,200 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBO | 28.78▼ | -0.13 (-0.45%) | 28.86 | 28.73 | 328,400 |
| SPBW | 25.492▼ | -0.1301 (-0.51%) | 25.61 | 25.47 | 4,200 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPCX | 25.667▲ | +0.187 (+0.73%) | 25.684 | 25.53 | 500 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDV | 32.0234▼ | -0.235 (-0.73%) | 32.28 | 32.0234 | 5,979 |
| SPDW | 40.24▼ | -0.51 (-1.25%) | 40.47 | 40.15 | 2,548,300 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPIB | 33.19▼ | -0.09 (-0.27%) | 33.24 | 33.15 | 3,113,200 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPTB | 30.144▼ | -0.087 (-0.29%) | 30.15 | 30.101 | 4,200 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPTL | 26.02▼ | -0.24 (-0.91%) | 26.18 | 25.88 | 4,222,600 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPUS | 42.64▼ | -0.54 (-1.25%) | 43.07 | 42.59 | 309,500 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYD | 42.52▼ | -0.46 (-1.07%) | 42.925 | 42.40 | 1,439,085 |
| SPYX | 49.06▼ | -0.55 (-1.11%) | 49.45 | 48.925 | 63,708 |
| SQEW | 32.07▼ | -0.46 (-1.41%) | 32.311 | 31.93 | 3,900 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SQM | 32.78▼ | -0.57 (-1.71%) | 33.25 | 32.60 | 875,100 |
| SRDX | 29.16▲ | +0.08 (+0.28%) | 29.275 | 28.675 | 79,255 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SRRK | 32.45▼ | -0.87 (-2.61%) | 33.47 | 32.03 | 646,476 |
| SRS | 47.93▲ | +0.86 (+1.83%) | 48.44 | 47.24 | 30,464 |
| SRV | 42.70▲ | +0.22 (+0.52%) | 42.77 | 42.48 | 23,800 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSBK | 34.54▼ | -0.17 (-0.49%) | 35.06 | 33.99 | 36,529 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSUS | 43.23▼ | -0.58 (-1.32%) | 43.61 | 43.19 | 24,400 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| ST | 27.49▼ | -1.27 (-4.42%) | 28.43 | 26.95 | 1,886,000 |
| STAG | 36.38▼ | -0.26 (-0.71%) | 36.53 | 35.97 | 1,495,500 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STBA | 36.46▼ | -0.83 (-2.23%) | 37.25 | 36.355 | 172,209 |
| STCE | 43.69▼ | -1.43 (-3.17%) | 44.84 | 43.315 | 19,100 |
| STEL | 26.89▼ | -0.60 (-2.18%) | 27.23 | 26.775 | 263,919 |
| STK | 29.30▼ | -0.26 (-0.88%) | 29.49 | 29.21 | 25,900 |
| STM | 29.18▼ | -0.73 (-2.44%) | 29.80 | 29.11 | 7,875,900 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STNG | 43.40▲ | +1.56 (+3.73%) | 43.48 | 41.32 | 1,353,600 |
| STRV | 38.57▼ | -0.51 (-1.31%) | 38.907 | 38.535 | 102,300 |
| STXD | 33.8924▼ | -0.4474 (-1.30%) | 34.1625 | 33.8924 | 1,577 |
| STXE | 30.12▼ | -0.56 (-1.83%) | 30.70 | 29.41 | 4,100 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| SU | 40.96▲ | +1.87 (+4.78%) | 41.00 | 39.78 | 7,535,800 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SWP | 25.37▼ | -0.274 (-1.07%) | 25.56 | 25.37 | 2,800 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYNB | 28.263▼ | -0.321 (-1.12%) | 28.263 | 28.263 | 0 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| T | 28.19▼ | -0.08 (-0.28%) | 28.34 | 28.11 | 22,423,300 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TAN | 34.97▲ | +0.74 (+2.16%) | 35.255 | 33.4501 | 1,205,297 |
| TARK | 44.48▲ | +0.20 (+0.45%) | 45.205 | 42.17 | 150,586 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXF | 48.71▼ | -0.05 (-0.10%) | 48.84 | 48.65 | 50,933 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAYD | 35.47▼ | -1.13 (-3.09%) | 36.52 | 35.205 | 11,552 |