Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 30.3542▼ | -0.5118 (-1.66%) | 30.55 | 30.35 | 18,318 |
| QQQJ | 43.76▼ | -0.43 (-0.97%) | 44.20 | 43.725 | 156,618 |
| QQQS | 42.683▼ | -0.806 (-1.85%) | 43.44 | 42.65 | 5,300 |
| QQQX | 30.14▼ | -0.385 (-1.26%) | 30.5099 | 30.08 | 71,576 |
| QQWZ | 28.5666▼ | -0.1095 (-0.38%) | 28.69 | 28.53 | 55,536 |
| QSIX | 41.6735▼ | -0.4005 (-0.95%) | 41.87 | 41.6735 | 1,230 |
| QTOP | 37.2253▼ | -0.3947 (-1.05%) | 37.37 | 37.12 | 89,315 |
| QTPI | 25.195▼ | -0.0927 (-0.37%) | 25.31 | 25.1001 | 4,338 |
| QTR | 33.4691▼ | -0.3219 (-0.95%) | 33.64 | 33.4691 | 177 |
| QUIZ | 29.22▼ | -0.28 (-0.95%) | 29.80 | 29.19 | 18,572 |
| QURE | 44.47▼ | -1.53 (-3.33%) | 45.82 | 44.40 | 867,188 |
| QVML | 44.9999▼ | -0.2333 (-0.52%) | 45.0699 | 44.9273 | 38,657 |
| QVMM | 34.42▼ | -0.35 (-1.01%) | 34.81 | 34.42 | 30,152 |
| QVMS | 33.2185▼ | -0.289 (-0.86%) | 33.29 | 33.16 | 1,087 |
| QXQ | 31.5351▼ | -0.3238 (-1.02%) | 31.68 | 31.50 | 7,403 |
| QYLG | 29.48▼ | -0.19 (-0.64%) | 29.599 | 29.37 | 20,919 |
| RAA | 30.2634▼ | -0.1905 (-0.63%) | 30.33 | 30.26 | 8,513 |
| RAAA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.00 | 1,400 |
| RAAX | 41.53▼ | -0.34 (-0.81%) | 41.65 | 41.3247 | 463,943 |
| RAFE | 49.61▼ | -0.17 (-0.34%) | 49.77 | 49.57 | 14,083 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.805 | 37.73 | 1,424,940 |
| RAPP | 43.46▼ | -0.425 (-0.97%) | 43.995 | 42.65 | 318,919 |
| RAUS | 29.785▼ | -0.16 (-0.53%) | 29.852 | 29.77 | 1,377 |
| RBB | 26.68▲ | +0.30 (+1.14%) | 26.68 | 26.18 | 54,052 |
| RBLX | 44.88▲ | +0.36 (+0.81%) | 45.73 | 44.16 | 5,594,592 |
| RCGE | 30.1602▼ | -0.2324 (-0.76%) | 30.1602 | 30.1602 | 6 |
| RCI | 36.09▼ | -0.35 (-0.96%) | 36.95 | 35.63 | 740,279 |
| RCKY | 43.30▲ | +0.17 (+0.39%) | 43.90 | 42.35 | 64,631 |
| RCLO | 25.085▲ | +0.0035 (+0.01%) | 25.10 | 25.07 | 2,289 |
| RCMT | 39.12▼ | -1.17 (-2.90%) | 40.76 | 38.93 | 53,741 |
| RCTR | 33.85▼ | -0.995 (-2.86%) | 34.22 | 33.85 | 2,700 |
| RCUS | 26.15▼ | -2.34 (-8.21%) | 28.455 | 25.91 | 2,390,892 |
| RDN | 36.22▼ | -0.13 (-0.36%) | 36.38 | 35.90 | 676,268 |
| RDOG | 39.77▼ | -0.25 (-0.62%) | 39.77 | 39.68 | 600 |
| RDTY | 35.5923▼ | -0.3427 (-0.95%) | 35.84 | 35.51 | 17,183 |
| RDWR | 28.00 | +0.00 (+0.00%) | 28.34 | 27.695 | 168,484 |
| RECS | 44.91▼ | -0.15 (-0.33%) | 45.00 | 44.79 | 467,039 |
| REET | 26.89▼ | -0.20 (-0.74%) | 27.18 | 26.825 | 2,552,535 |
| REIT | 29.51▼ | -0.23 (-0.77%) | 29.83 | 29.43 | 12,568 |
| REIX | 29.4852▼ | -0.2778 (-0.93%) | 29.4852 | 29.4852 | 8 |
| RELX | 33.82▼ | -0.43 (-1.26%) | 34.26 | 33.73 | 2,753,095 |
| REMG | 36.73▼ | -0.78 (-2.08%) | 36.8803 | 36.69 | 11,051 |
| REPX | 43.20▲ | +0.06 (+0.14%) | 43.90 | 42.5722 | 302,777 |
| REVS | 33.54▼ | -0.07 (-0.21%) | 33.65 | 33.485 | 31,019 |
| REX | 42.13▼ | -0.61 (-1.43%) | 43.43 | 42.11 | 162,561 |
| REXR | 37.00▼ | -0.07 (-0.19%) | 37.30 | 36.71 | 2,153,457 |
| RF | 29.95▲ | +0.06 (+0.20%) | 30.01 | 29.555 | 5,978,553 |
| RFAI | 32.01▲ | +0.01 (+0.03%) | 36.00 | 30.00 | 48,250 |
| RFIX | 35.42▼ | -0.48 (-1.34%) | 36.46 | 35.16 | 1,186,437 |
| RFLR | 31.9418▼ | -0.2799 (-0.87%) | 32.03 | 31.89 | 3,500 |
| RGEF | 34.60▼ | -0.281 (-0.81%) | 34.60 | 34.60 | 258 |
| RGLO | 33.25▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 35,732 |
| RGR | 37.59▼ | -0.53 (-1.39%) | 37.94 | 37.50 | 205,803 |
| RGS | 27.40▼ | -0.20 (-0.72%) | 28.10 | 26.59 | 5,615 |
| RHI | 37.42▼ | -1.13 (-2.93%) | 39.19 | 37.31 | 1,791,243 |
| RICK | 28.62▲ | +0.09 (+0.32%) | 28.68 | 28.04 | 34,700 |
| RIFR | 28.0022▼ | -0.2346 (-0.83%) | 28.25 | 27.99 | 3,043 |
| RIGL | 47.28▲ | +0.06 (+0.13%) | 47.35 | 46.2838 | 131,329 |
| RINF | 33.08▲ | +0.1338 (+0.41%) | 33.09 | 32.99 | 10,700 |
| RINT | 32.505▼ | -0.295 (-0.90%) | 33.195 | 32.49 | 15,576 |
| RIOX | 26.00▼ | -3.14 (-10.78%) | 28.20 | 25.65 | 335,813 |
| RISN | 30.272▼ | -0.224 (-0.73%) | 30.50 | 30.272 | 4,100 |
| RISR | 36.72▼ | -0.01 (-0.03%) | 36.822 | 36.68 | 369,389 |
| RJDI | 29.12▼ | -0.081 (-0.28%) | 29.23 | 29.12 | 24,973 |
| RKSG | 28.2465▼ | -0.1497 (-0.53%) | 28.2465 | 28.2465 | 9 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| RM | 32.75▼ | -0.08 (-0.24%) | 33.07 | 32.20 | 43,222 |
| RMRC | 25.4087▼ | -0.1413 (-0.55%) | 25.4087 | 25.4087 | 16 |
| RND | 32.4046▼ | -0.1509 (-0.46%) | 32.43 | 32.4046 | 1,018 |
| RNIN | 36.87▲ | +0.03 (+0.08%) | 36.95 | 36.62 | 12,900 |
| RNRG | 33.948▼ | -0.345 (-1.01%) | 33.975 | 33.83 | 1,300 |
| RNST | 40.53▲ | +0.10 (+0.25%) | 40.625 | 40.04 | 513,334 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| ROAM | 36.39▼ | -0.305 (-0.83%) | 36.51 | 36.31 | 9,400 |
| ROCK | 44.52▼ | -1.17 (-2.56%) | 45.6099 | 44.00 | 286,017 |
| RODM | 41.69▼ | -0.14 (-0.33%) | 41.90 | 41.6079 | 108,428 |
| ROE | 42.7319▼ | -0.3801 (-0.88%) | 42.95 | 42.7319 | 13,965 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| ROPE | 29.6494▼ | -0.0468 (-0.16%) | 29.75 | 29.6494 | 2,133 |
| RRC | 41.88▲ | +0.14 (+0.34%) | 42.31 | 40.90 | 2,632,526 |
| RSI | 26.36▼ | -0.36 (-1.35%) | 27.54 | 26.01 | 1,785,416 |
| RSJN | 37.4168▼ | -0.1501 (-0.40%) | 37.48 | 37.4168 | 272 |
| RSMC | 27.9196▼ | -0.2405 (-0.85%) | 27.9589 | 27.9196 | 3,278 |
| RSMV | 28.3805▲ | +0.0105 (+0.04%) | 28.3805 | 28.36 | 5,681 |
| RSPC | 36.51▲ | +0.33 (+0.91%) | 36.54 | 36.11 | 3,900 |
| RSPE | 33.99▼ | -0.28 (-0.82%) | 34.11 | 33.98 | 7,600 |
| RSPH | 35.92▼ | -0.38 (-1.05%) | 36.14 | 35.89 | 64,980 |
| RSPM | 39.08▼ | -0.45 (-1.14%) | 39.29 | 39.04 | 18,325 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RSPS | 30.03▼ | -0.06 (-0.20%) | 30.19 | 30.03 | 54,568 |
| RUNN | 33.2231▼ | -0.1542 (-0.46%) | 33.3899 | 33.17 | 39,868 |
| RUSC | 37.226▼ | -0.30 (-0.80%) | 37.475 | 37.18 | 3,400 |
| RUSHA | 48.19▼ | -1.15 (-2.33%) | 49.04 | 48.02 | 523,117 |
| RUSHB | 49.21▼ | -0.84 (-1.68%) | 50.02 | 48.56 | 52,149 |
| RVER | 36.418▼ | -0.859 (-2.30%) | 36.68 | 36.418 | 900 |
| RVI | 28.38▲ | +0.05 (+0.18%) | 28.65 | 27.73 | 103,242 |
| RWEM | 36.50▼ | -1.37 (-3.62%) | 36.775 | 36.46 | 3,686 |
| RWIN | 27.3694▼ | -0.1578 (-0.57%) | 27.3694 | 27.3694 | 11 |
| RWLC | 38.255▼ | -0.24 (-0.62%) | 38.38 | 38.18 | 1,691 |