Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 27.10▲ | +0.09 (+0.33%) | 27.10 | 26.628 | 12,800 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAN | 28.38▼ | -1.24 (-4.19%) | 28.72 | 27.82 | 1,604,783 |
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXM | 49.4123▲ | +0.1893 (+0.38%) | 49.4123 | 49.4123 | 10 |
| TAYD | 31.90▼ | -0.12 (-0.37%) | 32.62 | 30.53 | 22,167 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBFG | 26.195▲ | +0.082 (+0.31%) | 26.195 | 26.195 | 0 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBRG | 26.03 | +0.00 (+0.00%) | 26.22 | 25.475 | 87,836 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCBK | 38.58▼ | -0.46 (-1.18%) | 38.84 | 37.797 | 157,518 |
| TCBX | 29.80▲ | +0.07 (+0.24%) | 31.36 | 29.30 | 124,351 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDS | 37.49▼ | -0.135 (-0.36%) | 37.66 | 36.80 | 808,875 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TDW | 36.19▼ | -1.44 (-3.83%) | 37.25 | 35.52 | 1,021,166 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TEKY | 28.799▲ | +0.2831 (+0.99%) | 28.799 | 28.56 | 400 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TEQI | 39.93▼ | -0.065 (-0.16%) | 39.93 | 39.236 | 9,700 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGRT | 34.90▼ | -0.02 (-0.06%) | 34.93 | 34.00 | 147,400 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |
| TGS | 25.43▼ | -0.435 (-1.68%) | 25.75 | 24.95 | 242,166 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THFF | 49.40▼ | -0.60 (-1.20%) | 49.9774 | 46.15 | 71,334 |
| THIR | 26.223▲ | +0.043 (+0.16%) | 26.223 | 25.55 | 19,000 |
| THLV | 26.9801▲ | +0.182 (+0.68%) | 26.99 | 26.71 | 20,601 |
| THNQ | 44.97▲ | +0.0831 (+0.19%) | 44.97 | 43.701 | 5,783 |
| THR | 26.23▼ | -0.275 (-1.04%) | 26.24 | 25.51 | 162,600 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THRO | 31.97 | +0.00 (+0.00%) | 32.08 | 31.31 | 85,900 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TINT | 27.6103▲ | +0.014 (+0.05%) | 27.6103 | 27.6103 | 50 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TMB | 25.265▼ | -0.035 (-0.14%) | 25.27 | 25.26 | 11,100 |
| TMF | 41.60▼ | -0.85 (-2.00%) | 42.26 | 41.26 | 9,763,400 |
| TMSL | 29.72▼ | -0.025 (-0.08%) | 29.77 | 29.039 | 321,200 |
| TMV | 35.92▲ | +0.80 (+2.28%) | 36.12 | 35.32 | 1,211,100 |
| TNA | 25.46▼ | -0.51 (-1.96%) | 25.72 | 23.85 | 16,457,900 |
| TNK | 42.57▼ | -0.32 (-0.75%) | 43.07 | 41.67 | 525,400 |
| TNL | 43.93▼ | -0.28 (-0.63%) | 44.05 | 42.585 | 706,329 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOPC | 25.875▲ | +0.1952 (+0.76%) | 25.875 | 25.445 | 4,600 |
| TOST | 35.58▼ | -0.63 (-1.74%) | 35.82 | 34.64 | 6,661,772 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TOWN | 32.95▼ | -0.29 (-0.87%) | 33.01 | 32.4575 | 276,284 |
| TPG | 46.45▼ | -0.52 (-1.11%) | 46.60 | 44.8601 | 936,897 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPHD | 35.91▼ | -0.05 (-0.14%) | 35.91 | 35.19 | 28,947 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLS | 25.296▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 2,300 |
| TPSC | 35.795▼ | -0.245 (-0.68%) | 35.795 | 35.167 | 9,200 |
| TPYP | 34.87▼ | -0.73 (-2.05%) | 35.09 | 34.551 | 45,490 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRMK | 33.55▼ | -0.56 (-1.64%) | 33.92 | 33.088 | 349,549 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TRND | 31.009▼ | -0.001 (+0.00%) | 31.009 | 30.95 | 2,300 |
| TRST | 30.45▼ | -0.32 (-1.04%) | 30.77 | 30.035 | 87,061 |
| TRUP | 36.60▼ | -1.23 (-3.25%) | 36.87 | 35.52 | 521,432 |
| TS | 33.29▼ | -0.46 (-1.36%) | 33.33 | 32.67 | 2,014,219 |
| TSBK | 30.74▲ | +0.12 (+0.39%) | 31.29 | 29.84 | 22,308 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSPA | 34.91▼ | -0.02 (-0.06%) | 35.01 | 34.165 | 109,787 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TUG | 31.4144▲ | +0.3144 (+1.01%) | 31.4144 | 30.85 | 26,264 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TVAL | 30.68▲ | +0.05 (+0.16%) | 30.76 | 30.145 | 148,100 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWN | 32.195▲ | +0.285 (+0.89%) | 32.74 | 31.98 | 24,436 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |