Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 26.00▼ | -0.41 (-1.55%) | 26.25 | 26.00 | 32,017 |
| SBCF | 30.96 | +0.00 (+0.00%) | 31.13 | 30.74 | 639,331 |
| SBIO | 34.9765▲ | +0.6065 (+1.76%) | 34.9765 | 34.4999 | 4,614 |
| SBIT | 31.34▼ | -0.18 (-0.57%) | 32.345 | 31.25 | 1,678,400 |
| SBSI | 31.18▲ | +0.28 (+0.91%) | 31.355 | 30.47 | 96,161 |
| SCAP | 35.4594▲ | +0.078 (+0.22%) | 35.80 | 35.3701 | 2,934 |
| SCCR | 25.665▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 92,000 |
| SCHA | 27.19▲ | +0.15 (+0.55%) | 27.27 | 27.06 | 3,278,811 |
| SCHC | 44.22▲ | +0.01 (+0.02%) | 44.32 | 44.1301 | 627,649 |
| SCHD | 27.75▼ | -0.02 (-0.07%) | 27.83 | 27.67 | 15,458,263 |
| SCHE | 31.70▼ | -0.05 (-0.16%) | 31.7658 | 31.655 | 668,143 |
| SCHG | 30.60▲ | +0.16 (+0.53%) | 30.6071 | 30.36 | 6,934,929 |
| SCHK | 31.15▲ | +0.12 (+0.39%) | 31.165 | 30.99 | 482,270 |
| SCHL | 25.53▼ | -0.34 (-1.31%) | 26.12 | 25.30 | 273,946 |
| SCHM | 29.44▲ | +0.08 (+0.27%) | 29.4801 | 29.3601 | 721,845 |
| SCHP | 26.88▲ | +0.06 (+0.22%) | 26.8899 | 26.805 | 3,303,243 |
| SCHQ | 31.47▼ | -0.02 (-0.06%) | 31.475 | 31.305 | 872,500 |
| SCHR | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.0213 | 1,414,985 |
| SCHV | 28.68▲ | +0.10 (+0.35%) | 28.6865 | 28.5426 | 1,653,177 |
| SCHX | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.415 | 8,992,406 |
| SCHY | 28.03▼ | -0.16 (-0.57%) | 28.04 | 27.955 | 287,593 |
| SCMB | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 461,715 |
| SCSC | 43.57▼ | -0.765 (-1.73%) | 44.945 | 43.41 | 384,468 |
| SCUS | 25.19▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 62,500 |
| SCYB | 26.59▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 615,860 |
| SDCP | 25.835▼ | -0.001 (+0.00%) | 25.835 | 25.835 | 40 |
| SDEM | 28.237▼ | -0.0938 (-0.33%) | 28.2699 | 28.20 | 2,921 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SDOW | 38.27▼ | -0.31 (-0.80%) | 38.75 | 38.18 | 1,984,484 |
| SDRL | 30.95▼ | -0.45 (-1.43%) | 31.47 | 30.93 | 451,643 |
| SDTY | 45.21▲ | +0.042 (+0.09%) | 45.29 | 45.08 | 4,000 |
| SDVY | 37.96▲ | +0.11 (+0.29%) | 38.07 | 37.81 | 1,717,094 |
| SECR | 26.058▲ | +0.038 (+0.15%) | 26.058 | 26.038 | 800 |
| SEDG | 32.25▲ | +0.26 (+0.81%) | 33.76 | 31.792 | 3,419,470 |
| SEE | 32.14▼ | -0.14 (-0.43%) | 32.48 | 32.045 | 846,738 |
| SEEM | 28.755▼ | -0.006 (-0.02%) | 28.85 | 28.70 | 15,100 |
| SEF | 31.6678▼ | -0.1949 (-0.61%) | 31.96 | 31.6678 | 1,071 |
| SEG | 26.07▲ | +0.66 (+2.60%) | 26.13 | 25.06 | 90,100 |
| SEI | 29.86▲ | +1.24 (+4.33%) | 30.04 | 28.60 | 1,423,200 |
| SEIE | 30.188▼ | -0.032 (-0.11%) | 30.23 | 30.09 | 36,300 |
| SEIS | 27.641▲ | +0.241 (+0.88%) | 27.66 | 27.42 | 22,000 |
| SEMG | 26.454▲ | +0.034 (+0.13%) | 26.46 | 26.34 | 6,008 |
| SEMI | 29.317▲ | +0.112 (+0.38%) | 29.317 | 29.22 | 1,300 |
| SEPT | 33.5187▲ | +0.0613 (+0.18%) | 33.54 | 33.4501 | 11,595 |
| SEPW | 30.8874▼ | -0.0026 (-0.01%) | 30.92 | 30.8874 | 1,084 |
| SFBC | 48.11▼ | -0.43 (-0.89%) | 48.55 | 48.11 | 2,439 |
| SFD | 25.73▲ | +0.06 (+0.23%) | 25.769 | 25.35 | 807,000 |
| SFLO | 28.7797▼ | -0.0383 (-0.13%) | 28.86 | 28.70 | 105,896 |
| SFLR | 35.14▲ | +0.15 (+0.43%) | 35.15 | 34.9358 | 99,286 |
| SFST | 45.12▲ | +0.61 (+1.37%) | 45.705 | 44.51 | 33,988 |
| SGLC | 35.652▲ | +0.072 (+0.20%) | 35.652 | 35.51 | 10,600 |
| SGOL | 32.33▲ | +0.24 (+0.75%) | 32.34 | 32.1419 | 5,034,494 |
| SH | 38.43▼ | -0.14 (-0.36%) | 38.6365 | 38.4035 | 2,730,117 |
| SHG | 47.23▼ | -0.56 (-1.17%) | 47.26 | 46.77 | 150,300 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHOO | 28.14▲ | +0.11 (+0.39%) | 28.53 | 28.04 | 1,617,538 |
| SHPP | 28.2259▲ | +0.0654 (+0.23%) | 28.2259 | 28.2259 | 11 |
| SHPU | 29.408▲ | +0.074 (+0.25%) | 29.408 | 28.8604 | 8,645 |
| SHRY | 42.579▼ | -0.098 (-0.23%) | 42.63 | 42.47 | 1,000 |
| SHUS | 45.433▲ | +0.007 (+0.02%) | 45.433 | 45.433 | 100 |
| SHYG | 43.23▲ | +0.11 (+0.26%) | 43.23 | 43.14 | 1,045,181 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SIFI | 44.295▲ | +0.0957 (+0.22%) | 44.295 | 44.295 | 60 |
| SIHY | 46.125▲ | +0.025 (+0.05%) | 46.33 | 46.0701 | 5,994 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMS | 39.706▲ | +0.128 (+0.32%) | 39.706 | 39.60 | 200 |
| SIO | 26.24▲ | +0.0386 (+0.15%) | 26.289 | 26.20 | 5,930 |
| SION | 25.22▲ | +1.16 (+4.82%) | 25.49 | 24.03 | 156,500 |
| SIVR | 36.75 | +0.00 (+0.00%) | 36.83 | 36.59 | 1,219,034 |
| SIXA | 49.7494▲ | +0.0634 (+0.13%) | 49.7494 | 49.58 | 6,173 |
| SIXD | 28.007▼ | -0.006 (-0.02%) | 28.03 | 27.98 | 2,700 |
| SIXF | 30.561▲ | +0.0348 (+0.11%) | 30.60 | 30.47 | 5,877 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXJ | 32.815▲ | +0.0501 (+0.15%) | 32.83 | 32.74 | 25,800 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SIXO | 33.69 | +0.00 (+0.00%) | 33.693 | 33.67 | 1,290 |
| SIXP | 30.198▲ | +0.0592 (+0.20%) | 30.1999 | 30.1208 | 2,298 |
| SIXZ | 28.9127▲ | +0.001 (+0.00%) | 28.9127 | 28.8601 | 2,000 |
| SJCP | 25.267▲ | +0.025 (+0.10%) | 25.267 | 25.267 | 100 |
| SJLD | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.435 | 100 |
| SJNK | 25.55▲ | +0.07 (+0.27%) | 25.55 | 25.50 | 3,797,576 |
| SKF | 27.0284▼ | -0.3748 (-1.37%) | 27.5569 | 27.0284 | 1,392 |
| SKOR | 49.005▲ | +0.065 (+0.13%) | 49.01 | 48.94 | 34,798 |
| SKT | 33.40▲ | +0.18 (+0.54%) | 33.5681 | 33.0801 | 649,153 |
| SKWD | 48.77▲ | +0.08 (+0.16%) | 48.83 | 48.24 | 299,607 |
| SKYU | 33.035▼ | -0.355 (-1.06%) | 33.07 | 33.035 | 3,900 |
| SLB | 35.32▼ | -0.33 (-0.93%) | 35.59 | 35.01 | 16,438,200 |
| SLGN | 46.25▼ | -0.12 (-0.26%) | 46.65 | 46.10 | 1,038,500 |
| SLJY | 25.7002▲ | +0.2795 (+1.10%) | 26.46 | 25.67 | 8,520 |
| SLM | 31.85▲ | +0.34 (+1.08%) | 31.99 | 31.48 | 1,959,656 |
| SLNZ | 47.005▲ | +0.075 (+0.16%) | 47.08 | 46.84 | 3,700 |
| SLTY | 49.3779▼ | -0.0663 (-0.13%) | 49.57 | 49.31 | 27,559 |
| SLV | 35.02 | +0.00 (+0.00%) | 35.10 | 34.88 | 13,755,369 |
| SLVM | 44.50▼ | -0.22 (-0.49%) | 45.19 | 44.26 | 713,303 |
| SLVR | 33.82▲ | +0.35 (+1.05%) | 33.98 | 33.47 | 151,200 |
| SM | 27.50▼ | -0.87 (-3.07%) | 28.09 | 27.44 | 1,619,326 |
| SMA | 36.11▼ | -0.27 (-0.74%) | 36.54 | 36.00 | 1,071,205 |
| SMBK | 36.90▲ | +0.27 (+0.74%) | 37.125 | 36.5959 | 45,223 |
| SMBS | 25.42▲ | +0.02 (+0.08%) | 25.48 | 25.42 | 272,100 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |