Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OVLY | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.735 | 7,372 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PCH | 38.39▼ | -0.335 (-0.87%) | 38.65 | 37.61 | 857,058 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PDBA | 35.82▼ | -0.10 (-0.28%) | 35.85 | 35.6501 | 8,933 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDS | 41.72▼ | -1.63 (-3.76%) | 42.74 | 41.19 | 159,694 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PEBO | 29.01▼ | -0.43 (-1.46%) | 29.38 | 28.70 | 123,058 |
| PECO | 34.70▼ | -0.25 (-0.72%) | 35.18 | 34.30 | 1,046,546 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PEXL | 45.0407▲ | +0.0432 (+0.10%) | 45.0407 | 44.08 | 262 |
| PFF | 30.18▼ | -0.16 (-0.53%) | 30.25 | 30.03 | 4,080,800 |
| PFIS | 43.22▼ | -0.04 (-0.09%) | 43.90 | 42.755 | 19,259 |
| PFM | 45.05▲ | +0.16 (+0.36%) | 45.16 | 44.17 | 18,800 |
| PFRL | 49.108▲ | +0.008 (+0.02%) | 49.11 | 49.08 | 1,200 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 261 |
| PGC | 27.68▼ | -0.32 (-1.14%) | 27.96 | 27.0043 | 81,531 |
| PGJ | 26.95▼ | -0.33 (-1.21%) | 27.06 | 26.74 | 49,800 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHG | 25.35▲ | +0.34 (+1.36%) | 25.37 | 24.9624 | 905,606 |
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PHYS | 25.14▼ | -0.165 (-0.65%) | 25.30 | 25.09 | 3,683,600 |
| PII | 33.96▲ | +0.11 (+0.32%) | 34.04 | 31.85 | 3,276,400 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PKX | 45.53▼ | -0.615 (-1.33%) | 45.60 | 44.72 | 109,657 |
| PLBC | 44.09▲ | +1.46 (+3.42%) | 44.09 | 41.50 | 17,000 |
| PLDR | 30.5411▲ | +0.1611 (+0.53%) | 30.5411 | 30.19 | 7,862 |
| PMAR | 39.70▲ | +0.01 (+0.03%) | 39.70 | 39.13 | 38,400 |
| PMBS | 48.909▼ | -0.001 (+0.00%) | 48.915 | 48.81 | 5,600 |
| PMIO | 49.9623▲ | +0.1473 (+0.30%) | 49.9623 | 49.9623 | 0 |
| PMTS | 26.14▼ | -0.41 (-1.54%) | 26.38 | 25.37 | 16,337 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| POR | 42.12▲ | +0.415 (+1.00%) | 42.26 | 40.92 | 1,451,700 |
| POWI | 49.12▼ | -0.06 (-0.12%) | 49.295 | 47.13 | 647,942 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPTY | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.22 | 16,637 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| PRAX | 37.64▲ | +0.49 (+1.32%) | 39.00 | 35.76 | 589,432 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PRF | 39.17▼ | -0.03 (-0.08%) | 39.23 | 38.3788 | 342,085 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRFZ | 36.82▼ | -0.25 (-0.67%) | 36.89 | 36.07 | 115,000 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |