Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 43.5241▲ | +0.8241 (+1.93%) | 43.5899 | 42.74 | 6,073 |
| MGNR | 40.00▲ | +0.892 (+2.28%) | 40.1575 | 39.55 | 16,373 |
| MGPI | 25.06▲ | +0.21 (+0.85%) | 25.08 | 24.43 | 418,902 |
| MIAX | 45.83▲ | +1.50 (+3.38%) | 46.04 | 44.01 | 396,365 |
| MIDE | 32.113▲ | +0.3068 (+0.96%) | 32.20 | 31.87 | 1,500 |
| MIDU | 48.57▲ | +0.97 (+2.04%) | 49.4499 | 47.60 | 37,135 |
| MILN | 46.83▲ | +0.2859 (+0.61%) | 47.0004 | 46.59 | 4,638 |
| MINO | 45.50▼ | -0.13 (-0.28%) | 45.63 | 45.4601 | 53,103 |
| MINV | 36.73▲ | +0.0625 (+0.17%) | 36.79 | 36.41 | 2,943 |
| MIR | 28.55▲ | +0.73 (+2.62%) | 28.81 | 27.85 | 2,468,079 |
| MISL | 41.89▼ | -0.3479 (-0.82%) | 42.08 | 41.8202 | 20,523 |
| MJ | 30.68▲ | +0.52 (+1.72%) | 31.26 | 30.12 | 37,940 |
| MKAM | 30.8076▲ | +0.0676 (+0.22%) | 30.8076 | 30.8076 | 17 |
| MKOR | 34.08▼ | -0.02 (-0.06%) | 34.09 | 33.50 | 7,786 |
| MLDR | 49.525▼ | -0.16 (-0.32%) | 49.525 | 49.525 | 100 |
| MLPA | 48.32▲ | +0.51 (+1.07%) | 48.46 | 47.87 | 186,826 |
| MLR | 40.35▲ | +1.04 (+2.65%) | 40.62 | 39.0918 | 80,443 |
| MLYS | 39.65▼ | -0.16 (-0.40%) | 39.92 | 38.41 | 779,050 |
| MMI | 30.92▲ | +1.51 (+5.13%) | 31.06 | 29.24 | 220,210 |
| MMLG | 36.1372▲ | +0.0092 (+0.03%) | 36.4101 | 36.01 | 6,295 |
| MMSD | 25.3636▼ | -0.0364 (-0.14%) | 25.3636 | 25.3636 | 0 |
| MNA | 35.812▼ | -0.0167 (-0.05%) | 36.34 | 35.68 | 43,627 |
| MNBD | 25.945▼ | -0.055 (-0.21%) | 25.958 | 25.93 | 4,797 |
| MNRS | 48.8466▲ | +2.9066 (+6.33%) | 48.8466 | 47.34 | 13,586 |
| MODL | 47.0278▲ | +0.1878 (+0.40%) | 47.21 | 46.83 | 24,334 |
| MOFG | 39.20▲ | +1.28 (+3.38%) | 39.41 | 37.83 | 501,656 |
| MOOD | 36.7627▲ | +0.2587 (+0.71%) | 36.85 | 36.69 | 2,161 |
| MOS | 26.22▼ | -0.33 (-1.24%) | 27.8475 | 25.80 | 11,955,933 |
| MPB | 29.38▲ | +0.58 (+2.01%) | 29.53 | 28.77 | 90,027 |
| MRP | 31.20▼ | -0.67 (-2.10%) | 32.01 | 31.18 | 1,939,541 |
| MRSK | 36.31▲ | +0.1406 (+0.39%) | 36.43 | 36.06 | 35,606 |
| MRX | 30.62▼ | -0.09 (-0.29%) | 31.215 | 30.50 | 655,365 |
| MSB | 35.19▲ | +1.72 (+5.14%) | 35.19 | 33.47 | 44,600 |
| MSDD | 40.2361▼ | -2.6997 (-6.29%) | 42.18 | 40.2361 | 6,698 |
| MSFL | 30.28▼ | -0.9095 (-2.92%) | 31.14 | 30.24 | 157,263 |
| MSFU | 49.31▼ | -1.53 (-3.01%) | 50.784 | 49.20 | 790,271 |
| MSGE | 44.54▲ | +0.70 (+1.60%) | 45.10 | 43.75 | 589,155 |
| MT | 37.42▲ | +0.51 (+1.38%) | 37.58 | 36.85 | 1,525,000 |
| MTCH | 33.19▲ | +1.64 (+5.20%) | 33.72 | 30.88 | 7,876,944 |
| MTDR | 37.19▼ | -1.56 (-4.03%) | 39.08 | 37.14 | 2,500,661 |
| MTG | 28.07 | +0.00 (+0.00%) | 28.15 | 27.73 | 1,317,276 |
| MTGP | 44.555▼ | -0.125 (-0.28%) | 44.6599 | 44.50 | 2,870 |
| MUR | 26.57▼ | -0.23 (-0.86%) | 27.29 | 26.49 | 2,012,853 |
| MUSE | 49.4315▼ | -0.6579 (-1.31%) | 50.3105 | 49.4315 | 3,700 |
| MUSI | 44.10▼ | -0.066 (-0.15%) | 44.15 | 44.10 | 4,200 |
| MUSQ | 28.6422▼ | -0.102 (-0.35%) | 28.6422 | 28.6422 | 124 |
| MVBF | 26.74▲ | +0.74 (+2.85%) | 26.74 | 25.91 | 45,251 |
| MVLL | 27.60▲ | +2.96 (+12.01%) | 29.00 | 24.98 | 317,580 |
| MVPA | 32.9827▼ | -0.1188 (-0.36%) | 32.9827 | 32.955 | 301 |
| MVPL | 37.0789▲ | +0.3324 (+0.90%) | 37.0789 | 37.0789 | 6 |
| MWA | 26.06▲ | +0.25 (+0.97%) | 26.125 | 25.67 | 1,115,569 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,800 |
| MYCH | 25.01▼ | -0.02 (-0.08%) | 25.02 | 25.01 | 400 |
| NACP | 49.2165▲ | +0.4365 (+0.89%) | 49.2165 | 49.2165 | 271 |
| NAMS | 38.125▲ | +1.595 (+4.37%) | 40.99 | 35.422 | 1,669,254 |
| NATL | 37.82▲ | +1.13 (+3.08%) | 38.25 | 35.985 | 862,586 |
| NATO | 37.7348▼ | -0.2452 (-0.65%) | 37.93 | 37.39 | 12,971 |
| NBCE | 33.36▲ | +0.4591 (+1.40%) | 33.37 | 33.36 | 2,376 |
| NBCR | 31.38▲ | +0.07 (+0.22%) | 31.45 | 31.27 | 12,209 |
| NBDS | 37.555▲ | +0.317 (+0.85%) | 37.74 | 37.08 | 2,300 |
| NBET | 32.015▲ | +0.34 (+1.07%) | 32.26 | 31.73 | 2,300 |
| NBGX | 28.4831▲ | +0.0531 (+0.19%) | 28.55 | 28.4831 | 300 |
| NBHC | 36.36▲ | +0.47 (+1.31%) | 36.68 | 35.975 | 221,266 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBOS | 27.1154▲ | +0.0876 (+0.32%) | 27.16 | 27.0601 | 28,917 |
| NBTB | 41.72▲ | +0.99 (+2.43%) | 41.862 | 40.70 | 190,739 |
| NC | 43.42▲ | +1.24 (+2.94%) | 43.42 | 41.91 | 4,334 |
| NCIQ | 27.41▲ | +1.00 (+3.79%) | 27.52 | 26.61 | 49,817 |
| NCLO | 25.04▲ | +0.011 (+0.04%) | 25.09 | 25.03 | 10,900 |
| NCNO | 25.20▼ | -0.205 (-0.81%) | 25.77 | 25.09 | 1,334,636 |
| NCPB | 25.225▼ | -0.065 (-0.26%) | 25.25 | 25.2205 | 3,864 |
| NCSM | 38.82▼ | -1.98 (-4.85%) | 41.75 | 38.0701 | 12,486 |
| NDIA | 29.9965▲ | +0.2116 (+0.71%) | 30.02 | 29.9814 | 2,177 |
| NDIV | 26.32▲ | +0.07 (+0.27%) | 26.548 | 26.32 | 8,511 |
| NDVG | 35.173▲ | +0.095 (+0.27%) | 35.23 | 35.173 | 900 |
| NE | 28.67▼ | -0.31 (-1.07%) | 29.29 | 28.64 | 1,146,552 |
| NEWZ | 28.52▲ | +0.235 (+0.83%) | 28.65 | 28.52 | 900 |
| NFXL | 45.6205▲ | +0.4405 (+0.97%) | 45.85 | 43.65 | 482,815 |
| NGNE | 27.72▼ | -4.08 (-12.83%) | 31.38 | 26.64 | 416,419 |
| NGS | 28.17▲ | +0.17 (+0.61%) | 28.28 | 27.84 | 32,693 |
| NGVC | 32.43▲ | +0.50 (+1.57%) | 33.11 | 30.55 | 358,782 |
| NI | 42.87 | +0.00 (+0.00%) | 42.905 | 42.06 | 2,664,921 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NITE | 36.339▲ | +0.6026 (+1.69%) | 36.339 | 35.82 | 300 |
| NIXT | 25.6938▲ | +0.464 (+1.84%) | 25.7192 | 25.34 | 1,087 |
| NJR | 44.63▼ | -0.22 (-0.49%) | 44.9099 | 44.51 | 292,432 |
| NKSH | 29.61▲ | +0.64 (+2.21%) | 29.755 | 29.265 | 6,785 |
| NLOP | 29.48▲ | +0.21 (+0.72%) | 29.50 | 29.27 | 53,957 |
| NMB | 25.625▼ | -0.095 (-0.37%) | 25.625 | 25.625 | 181 |
| NMIH | 36.83▼ | -0.69 (-1.84%) | 36.84 | 34.84 | 847,732 |
| NNE | 43.47▲ | +1.89 (+4.55%) | 45.46 | 42.50 | 2,283,122 |
| NNN | 39.83▲ | +0.01 (+0.03%) | 40.30 | 39.61 | 1,814,000 |
| NORW | 28.5856▲ | +0.1549 (+0.54%) | 28.66 | 28.505 | 2,342 |
| NP | 25.61▲ | +0.19 (+0.75%) | 25.99 | 25.123 | 120,500 |
| NPFI | 26.30▲ | +0.005 (+0.02%) | 26.31 | 26.29 | 2,362 |
| NRES | 27.193▲ | +0.4116 (+1.54%) | 27.193 | 27.193 | 24 |
| NSA | 30.70▲ | +0.84 (+2.81%) | 30.84 | 30.00 | 1,284,118 |
| NSCR | 31.4097▲ | +0.1341 (+0.43%) | 31.4097 | 31.4097 | 0 |
| NSI | 33.467▲ | +0.331 (+1.00%) | 33.518 | 33.13 | 900 |
| NSP | 36.07▼ | -0.96 (-2.59%) | 37.565 | 35.18 | 1,633,970 |