Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVIR | 30.67▲ | +0.337 (+1.11%) | 30.67 | 30.67 | 100 |
| NVOH | 43.12▼ | -0.488 (-1.12%) | 43.72 | 43.12 | 300 |
| NVYY | 26.53▼ | -0.72 (-2.64%) | 26.57 | 26.24 | 15,400 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NXG | 49.88▲ | +0.06 (+0.12%) | 51.41 | 49.58 | 50,000 |
| NXRT | 33.92▼ | -0.85 (-2.44%) | 34.3699 | 33.77 | 137,045 |
| NXTE | 33.009▼ | -0.488 (-1.46%) | 33.06 | 32.81 | 1,200 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| OAEM | 31.81▼ | -0.28 (-0.87%) | 32.01 | 31.73 | 4,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OASC | 25.283▼ | -0.577 (-2.23%) | 25.56 | 25.283 | 7,000 |
| OBK | 34.31▼ | -0.92 (-2.61%) | 35.29 | 34.28 | 191,296 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| OFG | 41.00▼ | -0.65 (-1.56%) | 41.55 | 40.23 | 310,100 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OGE | 44.31▼ | -0.33 (-0.74%) | 44.79 | 44.18 | 707,070 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| OMCL | 29.25▼ | -0.69 (-2.30%) | 29.85 | 29.13 | 487,119 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| OPCH | 31.60▼ | -0.27 (-0.85%) | 31.95 | 31.395 | 1,120,494 |
| OPOF | 39.23▼ | -0.18 (-0.46%) | 39.69 | 38.74 | 9,362 |
| OPPE | 46.668▼ | -0.445 (-0.94%) | 46.92 | 46.62 | 5,500 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| OR | 26.80▲ | +0.39 (+1.48%) | 26.93 | 26.43 | 969,003 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORI | 37.37▲ | +0.14 (+0.38%) | 37.585 | 36.92 | 1,477,429 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| ORRF | 30.23▼ | -0.75 (-2.42%) | 31.0048 | 30.21 | 125,817 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OTEX | 28.26▼ | -0.76 (-2.62%) | 28.77 | 28.21 | 1,479,926 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OVV | 41.87▲ | +1.34 (+3.31%) | 42.10 | 40.77 | 4,425,500 |
| OWNB | 29.93▼ | -0.81 (-2.64%) | 30.15 | 29.39 | 27,200 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PAAS | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.65 | 4,491,214 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PAPI | 25.48▼ | -0.18 (-0.70%) | 25.6898 | 25.4048 | 38,395 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PBA | 38.46▲ | +0.40 (+1.05%) | 38.96 | 37.95 | 1,496,800 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCHI | 25.205▼ | -0.035 (-0.14%) | 25.21 | 25.205 | 1,600 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PCVX | 34.56▲ | +0.10 (+0.29%) | 34.70 | 33.55 | 1,208,351 |
| PDBA | 35.85▼ | -0.15 (-0.42%) | 36.03 | 35.71 | 12,700 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFM | 47.27▼ | -0.465 (-0.97%) | 47.63 | 47.20 | 11,799 |
| PFRL | 49.825▼ | -0.0464 (-0.09%) | 49.88 | 49.76 | 4,700 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGRO | 39.115▼ | -0.494 (-1.25%) | 39.47 | 39.115 | 2,900 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PHYL | 34.96▼ | -0.09 (-0.26%) | 34.9998 | 34.94 | 109,643 |
| PHYS | 26.29▲ | +0.40 (+1.54%) | 26.42 | 26.18 | 4,852,399 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PINK | 29.66▼ | -0.1094 (-0.37%) | 29.82 | 29.47 | 33,800 |