Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCH | 29.0162▼ | -0.4024 (-1.37%) | 29.195 | 28.94 | 3,704 |
| MCHS | 38.6718▲ | +0.4278 (+1.12%) | 38.6718 | 38.6718 | 158 |
| MDLN | 44.59▼ | -0.45 (-1.00%) | 46.97 | 43.5701 | 3,796,690 |
| MDST | 28.14▲ | +0.05 (+0.18%) | 28.40 | 28.00 | 34,800 |
| MEDI | 30.62▼ | -0.22 (-0.71%) | 30.85 | 30.58 | 5,657 |
| MEDX | 34.454▲ | +0.1011 (+0.29%) | 34.59 | 34.37 | 400 |
| MEM | 40.3349▼ | -0.3325 (-0.82%) | 40.3349 | 40.3349 | 1,216 |
| MEMA | 28.709▼ | -0.267 (-0.92%) | 29.23 | 28.709 | 500 |
| MEMS | 27.78▼ | -0.455 (-1.61%) | 28.18 | 27.78 | 400 |
| MEMX | 43.061▼ | -0.719 (-1.64%) | 43.82 | 43.061 | 3,266 |
| MEOH | 48.14▼ | -1.12 (-2.27%) | 49.57 | 47.38 | 473,013 |
| METL | 29.26▼ | -1.592 (-5.16%) | 30.99 | 29.20 | 70,600 |
| METU | 30.14▼ | -1.84 (-5.75%) | 32.64 | 29.73 | 2,602,800 |
| MEXX | 37.05▼ | -1.12 (-2.93%) | 39.27 | 36.23 | 63,453 |
| MFC | 35.81▼ | -2.08 (-5.49%) | 38.185 | 35.57 | 3,445,713 |
| MFDX | 42.335▼ | -0.355 (-0.83%) | 42.76 | 42.24 | 21,500 |
| MFEM | 26.452▼ | -0.303 (-1.13%) | 26.88 | 26.40 | 11,200 |
| MFSB | 25.39▲ | +0.09 (+0.36%) | 25.40 | 25.345 | 35,520 |
| MFSG | 27.02▼ | -0.51 (-1.85%) | 27.62 | 26.9824 | 55,138 |
| MFSI | 31.71▼ | -0.27 (-0.84%) | 32.03 | 31.60 | 240,250 |
| MFSM | 25.325▲ | +0.03 (+0.12%) | 25.325 | 25.3099 | 1,543 |
| MFSV | 27.78▼ | -0.34 (-1.21%) | 28.25 | 27.72 | 280,409 |
| MGM | 34.19▼ | -2.17 (-5.97%) | 37.25 | 33.9001 | 7,255,580 |
| MGMT | 49.24▼ | -0.79 (-1.58%) | 49.918 | 48.86 | 19,300 |
| MGPI | 25.80▼ | -0.36 (-1.38%) | 26.30 | 25.57 | 186,027 |
| MGY | 25.98▼ | -0.98 (-3.64%) | 26.865 | 25.53 | 4,136,606 |
| MHY | 25.06▼ | -0.045 (-0.18%) | 25.08 | 25.06 | 139 |
| MIAX | 41.58▲ | +0.46 (+1.12%) | 41.83 | 39.85 | 1,972,000 |
| MIDE | 35.4126▼ | -0.6254 (-1.74%) | 35.4126 | 35.4126 | 31 |
| MILN | 42.0188▼ | -1.3312 (-3.07%) | 43.40 | 41.975 | 46,649 |
| MINO | 45.83▲ | +0.07 (+0.15%) | 45.84 | 45.76 | 181,000 |
| MINV | 38.95▼ | -0.08 (-0.20%) | 39.2596 | 38.805 | 4,840 |
| MISL | 47.58▼ | -0.01 (-0.02%) | 48.60 | 47.51 | 607,700 |
| MKAM | 30.7299▼ | -0.2712 (-0.87%) | 31.01 | 30.7299 | 237 |
| MKOR | 45.865▲ | +0.285 (+0.63%) | 47.03 | 45.662 | 39,200 |
| MKTN | 25.7347▼ | -0.0153 (-0.06%) | 25.76 | 25.725 | 5,000 |
| MLDR | 49.835▲ | +0.20 (+0.40%) | 49.835 | 49.835 | 100 |
| MLPD | 25.475▼ | -0.105 (-0.41%) | 25.5899 | 25.4041 | 5,908 |
| MLR | 43.97▼ | -0.55 (-1.24%) | 45.2725 | 43.53 | 43,202 |
| MLYS | 27.86▼ | -1.92 (-6.45%) | 29.69 | 27.80 | 1,316,007 |
| MMI | 25.01▼ | -1.11 (-4.25%) | 26.295 | 24.43 | 413,893 |
| MMID | 25.91▼ | -0.204 (-0.78%) | 25.91 | 25.91 | 101 |
| MMLG | 32.65▼ | -0.885 (-2.64%) | 32.82 | 32.635 | 6,200 |
| MMMA | 25.546▲ | +0.088 (+0.35%) | 25.546 | 25.546 | 100 |
| MMSD | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 60,309 |
| MNA | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.205 | 30,538 |
| MNBD | 26.325▲ | +0.06 (+0.23%) | 26.337 | 26.28 | 18,123 |
| MNRS | 30.52▼ | -1.26 (-3.96%) | 31.5599 | 30.33 | 3,793 |
| MODL | 46.9258▼ | -0.5742 (-1.21%) | 47.59 | 46.885 | 32,970 |
| MOFG | 48.18▲ | +0.08 (+0.17%) | 48.695 | 47.74 | 272,312 |
| MOOD | 41.5598▼ | -0.8752 (-2.06%) | 42.42 | 41.5598 | 5,695 |
| MOS | 29.77▼ | -1.37 (-4.40%) | 31.10 | 29.63 | 6,101,727 |
| MPB | 33.34▼ | -0.03 (-0.09%) | 34.00 | 32.82 | 114,847 |
| MRNA | 40.11▼ | -0.40 (-0.99%) | 40.91 | 38.82 | 7,893,000 |
| MRP | 31.45▼ | -0.39 (-1.22%) | 32.59 | 31.43 | 1,884,360 |
| MRSK | 36.82▼ | -0.51 (-1.37%) | 37.24 | 36.82 | 13,009 |
| MRX | 40.45▲ | +0.01 (+0.02%) | 42.047 | 39.74 | 640,800 |
| MSB | 34.03▼ | -0.46 (-1.33%) | 35.28 | 33.05 | 31,900 |
| MSFU | 27.70▼ | -0.32 (-1.14%) | 28.28 | 27.15 | 3,411,400 |
| MTCH | 29.92▼ | -1.48 (-4.71%) | 31.81 | 29.87 | 4,590,230 |
| MTDR | 46.84▼ | -1.67 (-3.44%) | 48.38 | 45.50 | 1,185,757 |
| MTG | 27.42▲ | +0.06 (+0.22%) | 27.61 | 27.26 | 2,241,944 |
| MTGP | 44.906▲ | +0.231 (+0.52%) | 44.93 | 44.72 | 15,300 |
| MULT | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.52 | 403 |
| MUNX | 25.2928▲ | +0.0408 (+0.16%) | 25.31 | 25.28 | 4,454 |
| MUR | 32.90▼ | -1.34 (-3.91%) | 34.30 | 32.04 | 2,115,300 |
| MUSI | 44.485▲ | +0.14 (+0.32%) | 44.49 | 44.40 | 3,042 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MVBF | 27.95▼ | -0.44 (-1.55%) | 28.41 | 27.705 | 50,856 |
| MVPA | 32.1947▼ | -0.3923 (-1.20%) | 32.335 | 32.1947 | 1,086 |
| MVPL | 35.8981▼ | -1.1839 (-3.19%) | 35.8981 | 35.8981 | 78 |
| MWA | 29.91▲ | +0.47 (+1.60%) | 30.05 | 29.55 | 1,181,700 |
| MYCF | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.05 | 1,800 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 800 |
| MYCH | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 583,200 |
| MYCI | 25.10▲ | +0.035 (+0.14%) | 25.11 | 25.09 | 5,100 |
| MYCJ | 25.07▲ | +0.05 (+0.20%) | 25.075 | 25.06 | 5,800 |
| MYCK | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.21 | 50,400 |
| MYCL | 25.15▲ | +0.07 (+0.28%) | 25.15 | 25.14 | 300 |
| MYCM | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.10 | 700 |
| MYCO | 25.0034▲ | +0.1214 (+0.49%) | 25.01 | 25.00 | 10,900 |
| MYFW | 25.76▲ | +0.16 (+0.63%) | 25.875 | 25.42 | 23,247 |
| MYMJ | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 1,100 |
| MYMK | 25.415▲ | +0.035 (+0.14%) | 25.415 | 25.37 | 1,103 |
| NAMS | 34.86▲ | +0.62 (+1.81%) | 35.6176 | 34.105 | 444,016 |
| NATL | 41.28▲ | +0.03 (+0.07%) | 42.00 | 40.39 | 447,766 |
| NATO | 41.629▲ | +0.049 (+0.12%) | 42.30 | 41.52 | 38,300 |
| NATR | 26.50▲ | +0.36 (+1.38%) | 26.69 | 25.92 | 111,900 |
| NBCE | 36.346▲ | +0.1411 (+0.39%) | 36.45 | 36.346 | 200 |
| NBCR | 31.23▼ | -0.31 (-0.98%) | 31.76 | 31.17 | 23,500 |
| NBDS | 31.1424▼ | -0.9014 (-2.81%) | 31.75 | 31.1424 | 233 |
| NBET | 37.304▼ | -0.266 (-0.71%) | 37.83 | 37.304 | 1,500 |
| NBGX | 26.6048▼ | -0.3859 (-1.43%) | 26.97 | 26.6048 | 166 |
| NBHC | 40.74▼ | -0.79 (-1.90%) | 41.93 | 39.95 | 439,412 |
| NBJP | 36.278▲ | +0.3861 (+1.08%) | 36.32 | 36.21 | 17,300 |
| NBOS | 27.3503▼ | -0.2497 (-0.90%) | 27.6301 | 27.3503 | 43,552 |
| NBSM | 27.03▼ | -0.33 (-1.21%) | 27.59 | 26.92 | 16,124 |
| NBTB | 45.56▲ | +0.23 (+0.51%) | 45.86 | 44.83 | 200,750 |
| NCLO | 25.045▼ | -0.01 (-0.04%) | 25.0525 | 25.00 | 15,264 |
| NCPB | 25.445▲ | +0.095 (+0.37%) | 25.445 | 25.43 | 522 |