Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 37.39▼ | -0.20 (-0.53%) | 37.71 | 36.905 | 997,068 |
| LITL | 33.4428▼ | -0.3862 (-1.14%) | 33.4428 | 33.4428 | 69 |
| LKFT | 26.81▼ | -0.62 (-2.26%) | 27.30 | 26.80 | 170,022 |
| LLDR | 42.1939▼ | -0.4994 (-1.17%) | 42.1939 | 42.1939 | 20 |
| LMB | 48.31▼ | -0.50 (-1.02%) | 48.94 | 47.23 | 380,791 |
| LMBS | 49.23▼ | -0.20 (-0.40%) | 49.35 | 49.22 | 375,751 |
| LMND | 49.61▲ | +0.39 (+0.79%) | 50.435 | 48.78 | 846,895 |
| LMTL | 32.1302▲ | +0.6192 (+1.97%) | 32.1302 | 31.59 | 10,329 |
| LMUB | 47.74▼ | -0.50 (-1.04%) | 47.99 | 47.70 | 321,023 |
| LNC | 43.56▲ | +0.02 (+0.05%) | 43.99 | 43.29 | 1,152,834 |
| LNGX | 45.8917▲ | +0.0117 (+0.03%) | 46.33 | 45.30 | 11,575 |
| LOB | 39.16▲ | +0.26 (+0.67%) | 39.16 | 38.22 | 196,416 |
| LODI | 25.065▼ | -0.044 (-0.18%) | 25.07 | 25.02 | 10,018 |
| LONZ | 49.145▲ | +0.0001 (+0.00%) | 49.17 | 49.11 | 23,317 |
| LOPP | 36.4657▼ | -0.5748 (-1.55%) | 36.4657 | 36.4657 | 14 |
| LOTI | 25.7856▼ | -0.1122 (-0.43%) | 25.80 | 25.7856 | 4,559 |
| LPRE | 28.09▼ | -0.37 (-1.30%) | 28.36 | 28.04 | 14,490 |
| LQAI | 45.854▼ | -0.5627 (-1.21%) | 45.854 | 45.854 | 228 |
| LQDT | 41.49▲ | +0.11 (+0.27%) | 41.8474 | 41.18 | 145,176 |
| LRGG | 29.27▼ | -0.11 (-0.37%) | 29.348 | 29.21 | 8,600 |
| LRND | 45.8019▼ | -0.3311 (-0.72%) | 45.87 | 45.79 | 694,158 |
| LSAT | 45.6994▼ | -0.2352 (-0.51%) | 45.7101 | 45.6994 | 834 |
| LSEQ | 34.0541▼ | -0.2629 (-0.77%) | 34.13 | 33.85 | 8,256 |
| LSGR | 44.4055▼ | -0.3945 (-0.88%) | 44.69 | 44.36 | 24,507 |
| LST | 47.34▼ | -0.42 (-0.88%) | 47.50 | 47.34 | 23,404 |
| LSVD | 36.052▼ | -0.115 (-0.32%) | 36.11 | 36.052 | 1,100 |
| LTC | 42.50▼ | -0.05 (-0.12%) | 43.16 | 42.10 | 495,045 |
| LTH | 41.48▼ | -0.27 (-0.65%) | 41.74 | 40.85 | 2,275,975 |
| LTPZ | 47.50▼ | -0.39 (-0.81%) | 47.77 | 47.32 | 771,514 |
| LUV | 38.69▲ | +0.01 (+0.03%) | 39.025 | 38.10 | 4,579,595 |
| LVHD | 43.37▼ | -0.1427 (-0.33%) | 43.65 | 43.34 | 33,258 |
| LVS | 42.60▼ | -0.73 (-1.68%) | 43.33 | 42.11 | 5,708,480 |
| LW | 47.32▼ | -0.81 (-1.68%) | 48.23 | 47.20 | 1,285,400 |
| LZB | 30.86▼ | -0.51 (-1.63%) | 31.42 | 30.655 | 765,806 |
| MADE | 35.24▼ | -0.38 (-1.07%) | 35.355 | 35.21 | 3,934 |
| MATE | 31.5202▲ | +0.096 (+0.31%) | 31.5202 | 31.35 | 22,045 |
| MATR | 27.8451▼ | -0.2051 (-0.73%) | 27.8451 | 27.8451 | 45 |
| MAYS | 40.1197▼ | -0.8303 (-2.03%) | 41.00 | 40.1197 | 1,619 |
| MBOX | 41.522▼ | -0.258 (-0.62%) | 41.62 | 41.52 | 3,100 |
| MBSF | 25.63▼ | -0.05 (-0.19%) | 25.69 | 25.555 | 44,260 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MBUU | 25.06▼ | -0.80 (-3.09%) | 25.655 | 24.94 | 397,517 |
| MCBS | 35.37▲ | +0.29 (+0.83%) | 35.445 | 34.58 | 54,400 |
| MCH | 27.744▼ | -0.28 (-1.00%) | 27.80 | 27.744 | 500 |
| MCS | 27.15▲ | +0.13 (+0.48%) | 27.235 | 26.71 | 168,362 |
| MCVT | 27.5959▼ | -0.2215 (-0.80%) | 27.64 | 27.54 | 5,863 |
| MD | 26.73▼ | -0.36 (-1.33%) | 27.56 | 26.60 | 711,680 |
| MDA | 28.88▲ | +0.07 (+0.24%) | 30.355 | 28.67 | 1,289,804 |
| MDLN | 32.39▼ | -1.66 (-4.88%) | 33.80 | 32.29 | 7,174,909 |
| MDST | 29.54▼ | -0.3129 (-1.05%) | 29.85 | 29.47 | 115,866 |
| MEDI | 33.381▼ | -0.248 (-0.74%) | 33.51 | 33.36 | 5,800 |
| MEDX | 35.06▼ | -0.18 (-0.51%) | 35.06 | 35.06 | 100 |
| MEM | 43.831▼ | -1.237 (-2.74%) | 44.35 | 43.76 | 2,900 |
| MEMA | 31.6934▼ | -0.0493 (-0.16%) | 31.93 | 31.56 | 29,250 |
| MEMS | 30.455▼ | -0.7265 (-2.33%) | 30.5001 | 30.455 | 271 |
| MEMX | 48.123▼ | -1.31 (-2.65%) | 48.42 | 48.123 | 500 |
| METL | 27.98▼ | -1.169 (-4.01%) | 28.58 | 27.95 | 11,265 |
| MEXX | 27.58▼ | -1.415 (-4.88%) | 28.17 | 27.34 | 33,917 |
| MFC | 43.48▲ | +0.54 (+1.26%) | 43.61 | 42.80 | 1,478,982 |
| MFDX | 42.3227▼ | -0.3693 (-0.87%) | 42.53 | 42.275 | 7,665 |
| MFEM | 28.817▼ | -0.554 (-1.89%) | 29.02 | 28.78 | 19,300 |
| MFP | 41.57▼ | -1.18 (-2.76%) | 43.40 | 41.20 | 285,074 |
| MFSG | 29.67▼ | -0.29 (-0.97%) | 29.755 | 29.59 | 50,999 |
| MFSI | 32.89▼ | -0.23 (-0.69%) | 33.03 | 32.86 | 124,019 |
| MFSV | 29.03▼ | -0.07 (-0.24%) | 29.14 | 28.975 | 64,582 |
| MGM | 40.73▲ | +0.07 (+0.17%) | 41.12 | 40.46 | 2,192,795 |
| MGMT | 49.99▼ | -0.3694 (-0.73%) | 49.99 | 49.837 | 669 |
| MGY | 27.70▼ | -0.09 (-0.32%) | 28.27 | 27.045 | 4,440,045 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MIAX | 42.54▼ | -0.35 (-0.82%) | 43.50 | 42.055 | 801,195 |
| MIDE | 37.0434▼ | -0.365 (-0.98%) | 37.0434 | 37.0434 | 36 |
| MIGO | 29.0245▼ | -0.3665 (-1.25%) | 29.08 | 29.0245 | 257 |
| MILN | 43.745▼ | -0.117 (-0.27%) | 43.935 | 43.67 | 2,500 |
| MINO | 43.58▼ | -0.33 (-0.75%) | 43.79 | 43.50 | 304,883 |
| MINV | 48.12▼ | -0.975 (-1.99%) | 48.28 | 48.11 | 9,600 |
| MINY | 38.32▼ | -1.21 (-3.06%) | 38.69 | 38.32 | 3,800 |
| MISL | 42.29▼ | -0.21 (-0.49%) | 42.825 | 42.17 | 104,124 |
| MJ | 25.6975▼ | -0.8625 (-3.25%) | 26.596 | 25.68 | 11,755 |
| MKAM | 32.1523▼ | -0.0977 (-0.30%) | 32.1523 | 32.1523 | 14 |
| MKTN | 27.80▲ | +0.1784 (+0.65%) | 27.97 | 27.7491 | 32,968 |
| MLDR | 47.3386▼ | -0.2952 (-0.62%) | 47.3386 | 47.3386 | 11 |
| MLPD | 25.3225▼ | -0.0025 (-0.01%) | 25.34 | 25.285 | 3,472 |
| MLYS | 29.30▼ | -1.20 (-3.93%) | 30.57 | 29.20 | 763,763 |
| MMI | 31.07▲ | +0.02 (+0.06%) | 31.19 | 30.49 | 137,828 |
| MMID | 26.365▼ | -0.245 (-0.92%) | 26.48 | 26.365 | 273 |
| MMSC | 26.89▼ | -0.32 (-1.18%) | 27.12 | 26.89 | 3,900 |
| MMYT | 49.08▲ | +0.02 (+0.04%) | 49.66 | 48.00 | 1,201,512 |
| MNA | 36.73▲ | +0.03 (+0.08%) | 36.744 | 36.6901 | 14,476 |
| MNBD | 25.185▼ | -0.16 (-0.63%) | 25.23 | 25.17 | 4,212 |
| MNRS | 34.59▼ | -1.524 (-4.22%) | 35.75 | 34.59 | 6,100 |
| MNSB | 25.39▼ | -0.05 (-0.20%) | 25.73 | 25.14 | 18,650 |
| MNST | 43.09▲ | +0.25 (+0.58%) | 43.525 | 42.52 | 9,468,734 |
| MNVT | 28.9529▼ | -0.6071 (-2.05%) | 29.46 | 28.90 | 17,199 |
| MOOD | 44.27▼ | -0.08 (-0.18%) | 44.3158 | 44.24 | 37,290 |
| MOS | 25.40▼ | -0.81 (-3.09%) | 26.50 | 25.40 | 7,803,966 |
| MOV | 32.54▼ | -0.12 (-0.37%) | 33.015 | 32.26 | 184,663 |
| MPB | 37.01▲ | +0.32 (+0.87%) | 37.01 | 36.14 | 80,243 |
| MPIA | 25.005▼ | -0.405 (-1.59%) | 25.40 | 24.69 | 53,580 |
| MRAL | 38.4784▼ | -3.5716 (-8.49%) | 41.01 | 37.07 | 72,314 |
| MRNY | 31.18▼ | -0.40 (-1.27%) | 31.18 | 29.76 | 217,156 |