Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 27.32▼ | -0.13 (-0.47%) | 27.36 | 27.29 | 71,154 |
| MLDR | 49.53▲ | +0.115 (+0.23%) | 49.53 | 49.53 | 100 |
| MLPA | 49.53▲ | +0.07 (+0.14%) | 49.6225 | 49.26 | 223,502 |
| MLPD | 25.268▼ | -0.01 (-0.04%) | 25.329 | 25.061 | 8,700 |
| MLR | 44.26▼ | -0.22 (-0.49%) | 44.89 | 44.17 | 176,166 |
| MMI | 32.55▲ | +0.02 (+0.06%) | 32.895 | 32.39 | 95,282 |
| MMLG | 34.777▲ | +0.146 (+0.42%) | 34.777 | 34.655 | 3,100 |
| MMSD | 25.435▼ | -0.015 (-0.06%) | 25.45 | 25.435 | 1,200 |
| MNA | 35.715▲ | +0.111 (+0.31%) | 35.9399 | 35.60 | 37,867 |
| MNBD | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.47 | 7,800 |
| MNPR | 32.03▲ | +1.61 (+5.29%) | 32.32 | 29.18 | 45,200 |
| MNRS | 29.639▲ | +0.789 (+2.73%) | 29.639 | 29.15 | 1,600 |
| MNSO | 25.99▲ | +0.38 (+1.48%) | 26.20 | 25.5361 | 1,137,440 |
| MODL | 44.586▲ | +0.11 (+0.25%) | 44.60 | 44.397 | 10,800 |
| MOFG | 30.24▲ | +0.39 (+1.31%) | 30.28 | 29.75 | 71,774 |
| MOOD | 34.469▲ | +0.064 (+0.19%) | 34.469 | 34.39 | 1,300 |
| MOS | 33.30▲ | +0.17 (+0.51%) | 33.33 | 32.80 | 5,165,700 |
| MPB | 30.00▲ | +0.37 (+1.25%) | 30.07 | 29.5035 | 82,401 |
| MPTI | 45.30▲ | +0.23 (+0.51%) | 45.76 | 44.88 | 30,068 |
| MRP | 35.17▲ | +0.45 (+1.30%) | 35.23 | 34.73 | 900,200 |
| MRSK | 34.8611▲ | +0.0975 (+0.28%) | 34.8611 | 34.7101 | 24,987 |
| MRX | 36.30▼ | -0.06 (-0.17%) | 36.32 | 35.00 | 527,200 |
| MSB | 31.25▼ | -0.70 (-2.19%) | 32.26 | 31.12 | 27,100 |
| MSDD | 25.9753▼ | -1.2901 (-4.73%) | 27.1028 | 25.9753 | 2,320 |
| MSFL | 30.28▼ | -0.28 (-0.92%) | 30.61 | 29.8799 | 204,937 |
| MSFU | 49.82▼ | -0.52 (-1.03%) | 50.38 | 49.129 | 465,858 |
| MSGE | 39.89▲ | +0.63 (+1.60%) | 39.91 | 39.04 | 309,936 |
| MSSM | 49.743▲ | +0.253 (+0.51%) | 49.82 | 48.94 | 13,300 |
| MSTX | 26.93▲ | +1.15 (+4.46%) | 27.03 | 25.34 | 3,419,902 |
| MT | 33.39▼ | -0.53 (-1.56%) | 33.81 | 33.29 | 1,348,000 |
| MTCH | 37.30▲ | +0.12 (+0.32%) | 37.73 | 37.00 | 2,830,577 |
| MTDR | 48.70▼ | -0.69 (-1.40%) | 49.30 | 48.19 | 1,525,200 |
| MTG | 27.85▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 1,992,500 |
| MTGP | 44.175▼ | -0.08 (-0.18%) | 44.30 | 44.08 | 2,500 |
| MTSR | 33.19▲ | +0.60 (+1.84%) | 33.38 | 31.73 | 936,700 |
| MUSI | 44.205▲ | +0.025 (+0.06%) | 44.23 | 44.13 | 10,300 |
| MUSQ | 29.4522▼ | -0.114 (-0.39%) | 29.4522 | 29.39 | 321 |
| MVPA | 34.7517▲ | +0.0317 (+0.09%) | 34.79 | 34.74 | 1,224 |
| MVPL | 34.2982▲ | +0.2164 (+0.63%) | 34.2982 | 34.2982 | 9 |
| MWA | 27.12▲ | +0.24 (+0.89%) | 27.195 | 26.91 | 655,015 |
| MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.085 | 9,600 |
| MYCG | 25.055▲ | +0.02 (+0.08%) | 25.07 | 25.04 | 2,700 |
| MYCH | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.09 | 1,600 |
| MYCI | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.021 | 1,900 |
| MYCJ | 25.02▲ | +0.045 (+0.18%) | 25.029 | 25.02 | 1,200 |
| MYCK | 25.07▲ | +0.045 (+0.18%) | 25.07 | 25.07 | 100 |
| NACP | 45.2653▲ | +0.1281 (+0.28%) | 45.2653 | 45.16 | 6,722 |
| NAMS | 25.19▲ | +0.49 (+1.98%) | 25.45 | 24.55 | 1,261,008 |
| NATL | 39.35▼ | -0.35 (-0.88%) | 40.78 | 39.32 | 578,822 |
| NATO | 36.57▲ | +0.44 (+1.22%) | 36.616 | 36.22 | 10,100 |
| NBCE | 30.493▲ | +0.039 (+0.13%) | 30.493 | 30.493 | 100 |
| NBCR | 30.00▲ | +0.101 (+0.34%) | 30.00 | 29.87 | 28,600 |
| NBDS | 34.531▲ | +0.318 (+0.93%) | 34.531 | 34.22 | 700 |
| NBET | 32.388▲ | +0.121 (+0.37%) | 32.41 | 32.19 | 3,700 |
| NBGX | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.17 | 0 |
| NBHC | 39.46▲ | +0.27 (+0.69%) | 39.685 | 39.18 | 176,683 |
| NBJP | 29.684▲ | +0.05 (+0.17%) | 29.684 | 29.60 | 6,800 |
| NBOS | 26.45▼ | -0.13 (-0.49%) | 26.45 | 26.3456 | 14,866 |
| NBR | 34.63▼ | -1.15 (-3.21%) | 35.61 | 34.4043 | 317,781 |
| NBSM | 26.1144▼ | -0.0205 (-0.08%) | 26.21 | 26.11 | 15,145 |
| NBTB | 44.89▲ | +0.49 (+1.10%) | 45.18 | 44.30 | 150,605 |
| NC | 38.62▲ | +1.09 (+2.90%) | 39.195 | 37.5024 | 3,097 |
| NCIQ | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.33 | 26,600 |
| NCLO | 25.16▲ | +0.011 (+0.04%) | 25.18 | 25.13 | 5,100 |
| NCNO | 28.69▲ | +0.32 (+1.13%) | 29.135 | 27.86 | 3,201,145 |
| NCPB | 25.10▲ | +0.015 (+0.06%) | 25.11 | 25.08 | 411 |
| NCSM | 37.92▼ | -1.57 (-3.98%) | 40.60 | 37.66 | 19,207 |
| NDIA | 29.15▼ | -0.428 (-1.45%) | 29.15 | 29.06 | 1,100 |
| NDIV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.695 | 376,883 |
| NDVG | 34.798▲ | +0.059 (+0.17%) | 34.798 | 34.798 | 100 |
| NE | 28.01▼ | -0.57 (-1.99%) | 28.53 | 27.90 | 1,738,500 |
| NERD | 27.1045▲ | +0.1348 (+0.50%) | 27.1209 | 26.22 | 6,460 |
| NEWZ | 28.745▲ | +0.182 (+0.64%) | 28.745 | 28.56 | 900 |
| NGS | 25.38▲ | +0.17 (+0.67%) | 26.0423 | 25.06 | 85,584 |
| NGVC | 41.08▲ | +0.40 (+0.98%) | 41.33 | 40.34 | 174,500 |
| NI | 42.38▼ | -0.29 (-0.68%) | 42.70 | 42.10 | 4,133,400 |
| NITE | 33.315▲ | +0.165 (+0.50%) | 33.315 | 33.27 | 300 |
| NIXT | 25.93▼ | -0.081 (-0.31%) | 26.13 | 25.87 | 10,300 |
| NJR | 46.70▼ | -0.62 (-1.31%) | 47.355 | 46.66 | 908,729 |
| NKSH | 30.56▲ | +0.15 (+0.49%) | 30.93 | 30.56 | 8,479 |
| NKTR | 28.78▲ | +1.64 (+6.04%) | 28.79 | 26.662 | 446,349 |
| NLOP | 30.14▲ | +0.13 (+0.43%) | 30.22 | 29.83 | 52,644 |
| NMIH | 39.36▼ | -0.25 (-0.63%) | 39.6103 | 39.29 | 287,247 |
| NNE | 32.33▲ | +1.35 (+4.36%) | 32.40 | 30.75 | 2,550,407 |
| NNN | 41.94▼ | -0.09 (-0.21%) | 42.19 | 41.82 | 875,100 |
| NNNN | 49.32▲ | +0.19 (+0.39%) | 49.57 | 48.415 | 51,300 |
| NOG | 25.31▼ | -0.25 (-0.98%) | 25.50 | 24.92 | 2,271,058 |
| NORW | 29.61▼ | -0.04 (-0.13%) | 29.77 | 29.4464 | 19,299 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NRES | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 207 |
| NSA | 31.56▼ | -0.16 (-0.50%) | 31.98 | 31.49 | 902,095 |
| NSCR | 30.3116▲ | +0.1725 (+0.57%) | 30.3116 | 30.16 | 2,224 |
| NSI | 30.515▼ | -0.14 (-0.46%) | 30.60 | 30.506 | 3,600 |
| NSSC | 37.40▲ | +3.76 (+11.18%) | 37.45 | 34.25 | 1,125,025 |
| NTB | 45.50▲ | +0.50 (+1.11%) | 45.69 | 44.965 | 203,191 |
| NTGR | 27.09▲ | +0.09 (+0.33%) | 27.198 | 26.815 | 430,902 |
| NTSE | 34.5509▼ | -0.0489 (-0.14%) | 34.5555 | 34.4901 | 946 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NUGO | 37.8122▲ | +0.2522 (+0.67%) | 37.82 | 37.54 | 3,820 |
| NUSB | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 302 |