Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.714▼ | -0.092 (-0.23%) | 40.01 | 39.714 | 1,516 |
| LQDA | 34.41▼ | -1.38 (-3.86%) | 36.235 | 34.37 | 673,950 |
| LQDT | 31.15▲ | +0.29 (+0.94%) | 31.17 | 30.84 | 86,064 |
| LRGG | 29.89▲ | +0.09 (+0.30%) | 29.9012 | 29.78 | 20,709 |
| LRND | 41.2377▲ | +0.0386 (+0.09%) | 41.3401 | 41.1701 | 5,142 |
| LRNZ | 48.50▲ | +0.0138 (+0.03%) | 48.50 | 48.50 | 137 |
| LSAF | 45.97▲ | +0.01 (+0.02%) | 45.995 | 45.8501 | 3,750 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LSEQ | 28.0791▲ | +0.1051 (+0.38%) | 28.0791 | 28.02 | 872 |
| LSGR | 45.42▼ | -0.01 (-0.02%) | 45.57 | 45.38 | 16,700 |
| LST | 40.95▲ | +0.1141 (+0.28%) | 40.95 | 40.78 | 8,000 |
| LSVD | 30.232▲ | +0.002 (+0.01%) | 30.232 | 30.232 | 100 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| LTH | 26.76▲ | +0.06 (+0.22%) | 26.95 | 26.58 | 770,288 |
| LTL | 28.5083▼ | -0.0514 (-0.18%) | 28.85 | 28.43 | 3,821 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LVHD | 40.4385▼ | -0.024 (-0.06%) | 40.4758 | 40.28 | 13,627 |
| LVLN | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.132 | 103 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| LYB | 43.25▲ | +0.38 (+0.89%) | 43.41 | 42.85 | 2,558,760 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| LZB | 37.77▼ | -0.18 (-0.47%) | 37.94 | 37.53 | 229,233 |
| MADE | 31.79▼ | -0.045 (-0.14%) | 31.79 | 31.7001 | 1,482 |
| MAN | 29.83▲ | +0.48 (+1.64%) | 29.885 | 29.355 | 598,674 |
| MAPP | 26.435▲ | +0.026 (+0.10%) | 26.47 | 26.43 | 600 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MATW | 26.86▲ | +0.24 (+0.90%) | 27.01 | 26.62 | 190,520 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MBCN | 35.18▼ | -0.28 (-0.79%) | 36.09 | 34.88 | 10,171 |
| MBIN | 33.72▼ | -0.13 (-0.38%) | 33.88 | 33.46 | 97,862 |
| MBOX | 35.442▼ | -0.003 (-0.01%) | 35.474 | 35.388 | 800 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MBSX | 26.704▲ | +0.329 (+1.25%) | 27.40 | 26.20 | 2,100 |
| MBUU | 29.31▲ | +0.23 (+0.79%) | 29.46 | 28.95 | 132,542 |
| MBWM | 48.72▼ | -0.31 (-0.63%) | 49.16 | 48.48 | 58,670 |
| MBX | 30.90▼ | -1.21 (-3.77%) | 32.26 | 30.11 | 422,524 |
| MCBS | 26.83▼ | -0.24 (-0.89%) | 27.56 | 26.83 | 38,400 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MDLN | 44.13▼ | -0.15 (-0.34%) | 45.50 | 43.61 | 15,040,158 |
| MDST | 26.295▼ | -0.105 (-0.40%) | 26.66 | 26.17 | 36,309 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEDX | 33.489▼ | -0.051 (-0.15%) | 33.489 | 33.41 | 600 |
| MEG | 26.04▼ | -0.23 (-0.88%) | 26.14 | 25.63 | 138,778 |
| MEM | 35.883▲ | +0.207 (+0.58%) | 35.883 | 35.69 | 2,300 |
| MEMA | 25.8851▲ | +0.1641 (+0.64%) | 25.90 | 25.865 | 1,841 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MEOH | 40.19▲ | +0.05 (+0.12%) | 40.48 | 39.81 | 109,590 |
| METL | 26.48▲ | +0.854 (+3.33%) | 26.51 | 25.77 | 30,541 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| MEXX | 27.08▲ | +0.31 (+1.16%) | 27.25 | 26.64 | 23,540 |
| MFC | 36.58▼ | -0.08 (-0.22%) | 36.70 | 36.46 | 478,526 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFSV | 26.82▼ | -0.03 (-0.11%) | 26.87 | 26.737 | 117,100 |
| MGIC | 26.25▼ | -0.75 (-2.78%) | 26.77 | 26.25 | 28,202 |
| MGM | 37.68▲ | +0.59 (+1.59%) | 37.745 | 37.195 | 2,604,275 |
| MGMT | 45.21▼ | -0.10 (-0.22%) | 45.21 | 44.97 | 1,107 |
| MGNR | 44.9043▲ | +0.3243 (+0.73%) | 44.95 | 44.705 | 10,481 |
| MIAX | 46.67▼ | -0.54 (-1.14%) | 47.57 | 46.20 | 547,515 |
| MIDE | 33.693▲ | +0.0032 (+0.01%) | 33.693 | 33.64 | 380 |
| MILN | 47.4266▲ | +0.0264 (+0.06%) | 47.49 | 47.29 | 2,243 |
| MINO | 45.45▼ | -0.06 (-0.13%) | 45.50 | 45.43 | 81,400 |
| MINV | 35.31▲ | +0.125 (+0.36%) | 35.44 | 35.275 | 1,500 |
| MISL | 43.27▼ | -0.62 (-1.41%) | 43.85 | 43.19 | 23,416 |
| MJ | 31.18▼ | -0.60 (-1.89%) | 31.672 | 31.00 | 37,961 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MKOR | 34.18▲ | +0.62 (+1.85%) | 34.18 | 33.89 | 4,100 |
| MKTN | 25.80▲ | +0.035 (+0.14%) | 25.80 | 25.7812 | 1,298 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MLPA | 48.26▼ | -0.25 (-0.52%) | 48.56 | 48.09 | 207,341 |
| MLPD | 25.468▼ | -0.052 (-0.20%) | 25.55 | 25.44 | 8,200 |
| MLR | 38.15▼ | -0.35 (-0.91%) | 38.52 | 37.97 | 75,658 |
| MLYS | 37.14▼ | -0.29 (-0.77%) | 37.75 | 36.93 | 801,740 |
| MMI | 27.54▼ | -0.30 (-1.08%) | 27.91 | 27.38 | 178,826 |
| MMID | 25.3165▼ | -0.0185 (-0.07%) | 25.32 | 25.265 | 2,793 |
| MMLG | 36.0816▲ | +0.0216 (+0.06%) | 36.1164 | 36.0101 | 6,064 |
| MMMA | 25.0513▼ | -0.0535 (-0.21%) | 25.0513 | 25.0513 | 0 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MNRS | 31.34▼ | -1.25 (-3.84%) | 32.75 | 31.32 | 1,200 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOFG | 39.06▼ | -0.21 (-0.53%) | 39.64 | 38.90 | 65,816 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MPB | 31.71▼ | -0.03 (-0.09%) | 31.995 | 31.59 | 54,333 |
| MRNA | 31.20▼ | -1.55 (-4.73%) | 32.66 | 31.065 | 6,306,800 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MRSK | 37.14▼ | -0.12 (-0.32%) | 37.30 | 37.14 | 15,900 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MRX | 39.57▼ | -0.20 (-0.50%) | 40.155 | 39.51 | 328,967 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |