Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LIND | 26.52▲ | +0.38 (+1.45%) | 26.7979 | 26.17 | 846,597 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LKQ | 25.38▼ | -0.01 (-0.04%) | 25.875 | 25.37 | 1,738,073 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LNC | 39.73▲ | +0.23 (+0.58%) | 39.94 | 39.45 | 1,835,901 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LOB | 41.65▲ | +0.33 (+0.80%) | 41.697 | 41.15 | 160,819 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LONZ | 49.17▼ | -0.01 (-0.02%) | 49.20 | 49.17 | 31,646 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LPG | 40.05▲ | +1.40 (+3.62%) | 40.065 | 38.75 | 423,456 |
| LPRE | 30.105▲ | +0.145 (+0.48%) | 30.18 | 30.01 | 3,151 |
| LQAI | 46.333▲ | +0.188 (+0.41%) | 46.333 | 46.333 | 100 |
| LQDT | 39.00▲ | +0.42 (+1.09%) | 39.00 | 38.17 | 126,017 |
| LRGG | 28.45▲ | +0.20 (+0.71%) | 28.45 | 28.3186 | 50,913 |
| LRND | 45.092▲ | +0.1895 (+0.42%) | 45.092 | 44.89 | 480 |
| LSAT | 44.8037▲ | +0.0747 (+0.17%) | 45.055 | 44.78 | 5,389 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LSGR | 43.59▲ | +0.3524 (+0.82%) | 43.60 | 43.18 | 59,320 |
| LST | 46.71▲ | +0.01 (+0.02%) | 46.80 | 46.53 | 11,818 |
| LSVD | 34.9446▲ | +0.1471 (+0.42%) | 34.95 | 34.87 | 2,782 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTH | 41.89▲ | +0.22 (+0.53%) | 42.30 | 41.20 | 1,250,647 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LUV | 48.43▼ | -0.79 (-1.61%) | 49.15 | 48.00 | 4,907,008 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LW | 46.45▲ | +1.21 (+2.67%) | 46.48 | 45.025 | 683,639 |
| LWAY | 31.70▲ | +0.79 (+2.56%) | 31.78 | 30.00 | 181,894 |
| LZB | 39.18▼ | -0.13 (-0.33%) | 39.96 | 39.155 | 249,737 |
| MADE | 37.62▲ | +0.1439 (+0.38%) | 37.79 | 37.3202 | 9,129 |
| MAIR | 36.61▲ | +0.80 (+2.23%) | 37.155 | 35.50 | 1,287,136 |
| MAN | 38.71▲ | +1.24 (+3.31%) | 38.77 | 37.81 | 730,939 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MATW | 26.66▼ | -0.32 (-1.19%) | 27.36 | 26.62 | 151,041 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBOX | 40.4681▲ | +0.1233 (+0.31%) | 40.51 | 40.40 | 3,788 |
| MBSF | 25.7003▲ | +0.0403 (+0.16%) | 25.7245 | 25.6601 | 10,412 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MBUU | 26.74▲ | +0.51 (+1.94%) | 26.995 | 26.115 | 228,153 |
| MCBS | 35.60▲ | +0.06 (+0.17%) | 36.09 | 34.46 | 63,760 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MCVT | 28.3477▼ | -0.1371 (-0.48%) | 28.3477 | 28.23 | 6,467 |
| MD | 26.27▼ | -0.65 (-2.41%) | 26.9722 | 25.99 | 436,710 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| MDLN | 41.04▲ | +0.19 (+0.47%) | 41.05 | 40.204 | 3,142,936 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| MEXX | 27.8973▲ | +0.6273 (+2.30%) | 28.17 | 27.68 | 9,178 |
| MFC | 41.29▼ | -0.20 (-0.48%) | 41.74 | 41.29 | 666,133 |
| MFDX | 41.475▲ | +0.2661 (+0.65%) | 41.555 | 41.44 | 8,730 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MFSV | 29.09▲ | +0.11 (+0.38%) | 29.12 | 28.95 | 84,920 |
| MGM | 46.88▲ | +0.44 (+0.95%) | 47.63 | 46.7372 | 1,626,713 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGY | 25.79▼ | -0.08 (-0.31%) | 26.10 | 25.57 | 2,202,375 |
| MHY | 25.5126▼ | -0.001 (+0.00%) | 25.55 | 25.5126 | 47,484 |
| MIAX | 42.83▼ | -0.16 (-0.37%) | 44.40 | 42.225 | 824,209 |
| MIDE | 37.8369▲ | +0.0439 (+0.12%) | 37.89 | 37.8369 | 1,035 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MILN | 44.77▲ | +0.2457 (+0.55%) | 45.015 | 44.76 | 2,469 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MIVL | 25.4579▲ | +0.125 (+0.49%) | 25.47 | 25.4579 | 7,507 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |