Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 34.56▲ | +0.39 (+1.14%) | 34.56 | 34.10 | 379,200 |
| LTH | 27.00▲ | +0.24 (+0.90%) | 27.005 | 26.61 | 1,253,593 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LULG | 25.2405▲ | +0.8105 (+3.32%) | 25.275 | 24.11 | 11,733 |
| LUV | 41.12▼ | -0.16 (-0.39%) | 41.70 | 40.97 | 4,952,000 |
| LVHD | 40.4366▼ | -0.0019 (+0.00%) | 40.57 | 40.43 | 76,285 |
| LVLN | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.1132 | 398 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LYB | 43.45▲ | +0.20 (+0.46%) | 43.555 | 42.61 | 4,833,761 |
| LYEL | 36.05▲ | +0.96 (+2.74%) | 37.00 | 34.42 | 113,835 |
| LZB | 37.78▲ | +0.01 (+0.03%) | 37.92 | 37.55 | 262,418 |
| MADE | 31.67▼ | -0.12 (-0.38%) | 31.75 | 31.62 | 23,842 |
| MAN | 30.15▲ | +0.32 (+1.07%) | 30.17 | 29.51 | 985,186 |
| MAPP | 26.331▼ | -0.104 (-0.39%) | 26.35 | 26.305 | 900 |
| MATW | 26.76▼ | -0.10 (-0.37%) | 26.975 | 26.49 | 165,243 |
| MAYS | 39.03▼ | -0.2611 (-0.66%) | 39.03 | 39.03 | 1,400 |
| MAZE | 40.55▼ | -1.55 (-3.68%) | 41.51 | 39.99 | 424,600 |
| MBCN | 34.94▼ | -0.24 (-0.68%) | 35.0275 | 34.53 | 6,508 |
| MBIN | 33.43▼ | -0.29 (-0.86%) | 34.008 | 33.41 | 212,554 |
| MBOX | 35.236▼ | -0.206 (-0.58%) | 35.293 | 35.236 | 7,200 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MBUU | 28.95▼ | -0.36 (-1.23%) | 29.5099 | 28.75 | 98,232 |
| MBWM | 48.40▼ | -0.32 (-0.66%) | 48.84 | 48.0746 | 93,150 |
| MBX | 31.07▲ | +0.17 (+0.55%) | 31.5582 | 30.53 | 347,775 |
| MCBS | 26.83 | +0.00 (+0.00%) | 26.955 | 26.63 | 49,500 |
| MCH | 28.4097▼ | -0.4503 (-1.56%) | 28.4097 | 28.3204 | 2,277 |
| MCHS | 32.524▼ | -0.4929 (-1.49%) | 34.07 | 32.524 | 1,400 |
| MDLN | 42.00▼ | -2.13 (-4.83%) | 43.7918 | 41.735 | 6,578,645 |
| MDST | 26.44▲ | +0.145 (+0.55%) | 26.4599 | 26.32 | 20,742 |
| MEDI | 31.65▼ | -0.0594 (-0.19%) | 32.42 | 31.64 | 17,790 |
| MEDX | 33.398▼ | -0.091 (-0.27%) | 33.41 | 33.16 | 1,700 |
| MEG | 26.23▲ | +0.19 (+0.73%) | 26.4265 | 25.77 | 199,511 |
| MEM | 35.848▼ | -0.035 (-0.10%) | 35.848 | 35.69 | 2,500 |
| MEMA | 25.74▼ | -0.1451 (-0.56%) | 25.78 | 25.64 | 1,574 |
| MEMS | 25.3869▼ | -0.1831 (-0.72%) | 25.40 | 25.3869 | 119 |
| MEMX | 37.279▲ | +0.125 (+0.34%) | 37.279 | 37.17 | 100 |
| MEOH | 39.91▼ | -0.28 (-0.70%) | 40.42 | 39.53 | 281,808 |
| METL | 25.27▼ | -1.21 (-4.57%) | 25.63 | 25.098 | 35,318 |
| METU | 32.03▼ | -0.47 (-1.45%) | 32.1797 | 31.60 | 2,210,937 |
| MEXX | 26.35▼ | -0.73 (-2.70%) | 26.93 | 26.20 | 33,300 |
| MFC | 36.66▲ | +0.08 (+0.22%) | 36.85 | 36.56 | 919,991 |
| MFDX | 38.798▼ | -0.114 (-0.29%) | 38.91 | 38.757 | 11,500 |
| MFSB | 25.365▲ | +0.03 (+0.12%) | 25.38 | 25.33 | 34,800 |
| MFSG | 28.56▼ | -0.115 (-0.40%) | 28.62 | 28.45 | 29,900 |
| MFSI | 30.50▼ | -0.145 (-0.47%) | 30.55 | 30.40 | 196,400 |
| MFSM | 25.08▲ | +0.024 (+0.10%) | 25.08 | 25.065 | 8,600 |
| MFSV | 26.75▼ | -0.07 (-0.26%) | 26.87 | 26.73 | 207,900 |
| MGIC | 26.52▲ | +0.27 (+1.03%) | 26.9499 | 26.33 | 20,209 |
| MGM | 37.16▼ | -0.52 (-1.38%) | 37.68 | 36.975 | 3,243,057 |
| MGMT | 44.82▼ | -0.39 (-0.86%) | 44.9499 | 44.75 | 9,611 |
| MGNR | 44.24▼ | -0.6643 (-1.48%) | 44.43 | 44.04 | 21,300 |
| MIAX | 46.13▼ | -0.54 (-1.16%) | 47.185 | 46.00 | 397,091 |
| MIDE | 33.4722▼ | -0.2208 (-0.66%) | 33.4722 | 33.4722 | 96 |
| MILN | 47.3941▼ | -0.0325 (-0.07%) | 47.45 | 47.21 | 4,451 |
| MINO | 45.52▲ | +0.07 (+0.15%) | 45.531 | 45.45 | 75,400 |
| MINV | 35.397▲ | +0.087 (+0.25%) | 35.397 | 35.26 | 5,100 |
| MISL | 43.09▼ | -0.18 (-0.42%) | 43.26 | 43.085 | 41,703 |
| MJ | 29.80▼ | -1.38 (-4.43%) | 31.21 | 29.6601 | 48,813 |
| MKAM | 31.171▼ | -0.049 (-0.16%) | 31.20 | 31.152 | 64,200 |
| MKOR | 34.857▲ | +0.677 (+1.98%) | 34.895 | 34.63 | 4,500 |
| MKTN | 25.7901▼ | -0.0099 (-0.04%) | 25.83 | 25.7901 | 1,829 |
| MLDR | 49.89▲ | +0.075 (+0.15%) | 50.15 | 49.873 | 17,822 |
| MLPA | 48.33▲ | +0.07 (+0.15%) | 48.50 | 48.20 | 314,073 |
| MLPD | 25.506▲ | +0.038 (+0.15%) | 25.58 | 25.48 | 7,387 |
| MLR | 37.44▼ | -0.71 (-1.86%) | 38.16 | 36.23 | 264,215 |
| MLYS | 36.83▼ | -0.31 (-0.83%) | 37.60 | 36.74 | 995,001 |
| MMI | 27.54 | +0.00 (+0.00%) | 27.63 | 27.26 | 168,855 |
| MMID | 25.2852▼ | -0.0313 (-0.12%) | 25.2852 | 25.2852 | 0 |
| MMLG | 35.79▼ | -0.2916 (-0.81%) | 35.79 | 35.69 | 13,038 |
| MMMA | 25.1215▲ | +0.0702 (+0.28%) | 25.1215 | 25.1215 | 0 |
| MMSD | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.49 | 477 |
| MNA | 35.96▲ | +0.016 (+0.04%) | 35.965 | 35.84 | 17,572 |
| MNBD | 25.965▲ | +0.02 (+0.08%) | 25.97 | 25.96 | 400 |
| MNRS | 31.04▼ | -0.30 (-0.96%) | 31.56 | 30.86 | 3,300 |
| MODL | 47.8756▼ | -0.1657 (-0.34%) | 47.9798 | 47.78 | 31,520 |
| MOFG | 38.98▼ | -0.08 (-0.20%) | 39.32 | 38.73 | 85,502 |
| MOOD | 38.771▼ | -0.659 (-1.67%) | 39.23 | 38.63 | 28,000 |
| MPB | 31.51▼ | -0.20 (-0.63%) | 31.86 | 31.405 | 52,581 |
| MRNA | 31.15▼ | -0.05 (-0.16%) | 31.235 | 30.65 | 5,923,700 |
| MRP | 29.90▼ | -0.49 (-1.61%) | 30.42 | 29.84 | 1,496,500 |
| MRSK | 37.113▼ | -0.027 (-0.07%) | 37.16 | 37.039 | 11,900 |
| MRSN | 28.73▼ | -0.345 (-1.19%) | 29.11 | 28.40 | 149,746 |
| MRX | 39.28▼ | -0.29 (-0.73%) | 39.65 | 39.17 | 359,512 |
| MSB | 36.52▼ | -0.55 (-1.48%) | 38.63 | 36.50 | 63,100 |
| MSFL | 27.58▼ | -0.0892 (-0.32%) | 27.73 | 27.29 | 122,300 |
| MSFU | 42.10▼ | -0.14 (-0.33%) | 42.30 | 41.6303 | 406,161 |
| MSTY | 30.11▼ | -0.52 (-1.70%) | 31.23 | 30.10 | 2,550,700 |
| MT | 45.54▼ | -0.71 (-1.54%) | 45.96 | 45.40 | 775,100 |
| MTCH | 32.39▼ | -0.15 (-0.46%) | 32.69 | 32.225 | 4,134,664 |
| MTDR | 42.08▲ | +0.53 (+1.28%) | 42.34 | 41.83 | 1,226,100 |
| MTG | 29.70▼ | -0.09 (-0.30%) | 29.89 | 29.48 | 813,380 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MULT | 25.32▲ | +0.0239 (+0.09%) | 25.32 | 25.29 | 104 |
| MUR | 31.52▲ | +0.36 (+1.16%) | 31.80 | 31.28 | 1,488,500 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MUSQ | 28.212▼ | -0.035 (-0.12%) | 28.212 | 28.08 | 200 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MVPL | 36.896▼ | -0.2846 (-0.77%) | 36.896 | 36.896 | 100 |