Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 44.2454▼ | -0.0834 (-0.19%) | 44.275 | 44.2454 | 174 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LMTL | 32.5211▼ | -0.1989 (-0.61%) | 32.64 | 31.58 | 59,492 |
| LNC | 34.07▼ | -1.02 (-2.91%) | 35.275 | 34.055 | 1,514,789 |
| LNGX | 43.365▼ | -0.1411 (-0.32%) | 43.55 | 43.08 | 15,927 |
| LOB | 35.73▼ | -0.88 (-2.40%) | 36.45 | 35.73 | 142,257 |
| LODI | 25.235▲ | +0.0147 (+0.06%) | 25.3383 | 25.21 | 48,120 |
| LONZ | 49.568▲ | +0.008 (+0.02%) | 49.63 | 49.495 | 562,716 |
| LOPP | 37.758▲ | +0.0004 (+0.00%) | 37.758 | 37.758 | 100 |
| LOTI | 25.765▲ | +0.0196 (+0.08%) | 25.77 | 25.68 | 6,726 |
| LPG | 40.63▲ | +0.43 (+1.07%) | 41.15 | 39.99 | 599,865 |
| LPRE | 28.5566▼ | -0.1872 (-0.65%) | 28.57 | 28.46 | 3,007 |
| LQAI | 45.1831▲ | +0.2865 (+0.64%) | 45.35 | 45.05 | 643 |
| LQDT | 33.17▼ | -0.41 (-1.22%) | 33.70 | 32.84 | 208,725 |
| LRGG | 28.07▲ | +0.0899 (+0.32%) | 28.1296 | 27.8522 | 27,412 |
| LRND | 44.4626▲ | +0.5791 (+1.32%) | 44.55 | 43.94 | 1,416,892 |
| LSAF | 48.34▼ | -0.13 (-0.27%) | 48.41 | 48.20 | 5,343 |
| LSAT | 42.2693▼ | -0.3439 (-0.81%) | 42.46 | 42.00 | 2,516 |
| LSEQ | 35.7303▲ | +0.1701 (+0.48%) | 35.7303 | 35.525 | 2,126 |
| LSGR | 45.85▲ | +0.58 (+1.28%) | 45.95 | 45.265 | 59,153 |
| LST | 45.2349▲ | +0.184 (+0.41%) | 45.36 | 44.955 | 28,013 |
| LSVD | 33.7574▲ | +0.274 (+0.82%) | 33.7574 | 33.7574 | 66 |
| LTC | 38.63▲ | +0.05 (+0.13%) | 38.815 | 38.2801 | 240,828 |
| LTH | 33.79▲ | +0.18 (+0.54%) | 34.05 | 33.365 | 2,932,054 |
| LTL | 27.2212▲ | +0.3959 (+1.48%) | 27.42 | 26.85 | 1,868 |
| LTM | 47.73▼ | -1.23 (-2.51%) | 49.262 | 47.71 | 978,996 |
| LUNR | 35.68▲ | +3.59 (+11.19%) | 36.72 | 32.93 | 15,807,784 |
| LUV | 39.41▼ | -0.07 (-0.18%) | 39.701 | 38.875 | 4,764,524 |
| LVHD | 42.20▼ | -0.2883 (-0.68%) | 42.39 | 42.0101 | 36,882 |
| LW | 41.54▲ | +0.13 (+0.31%) | 41.835 | 40.65 | 1,552,308 |
| LWAY | 27.25▲ | +1.89 (+7.45%) | 27.49 | 25.50 | 94,186 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| MADE | 37.4844▲ | +0.2256 (+0.61%) | 37.67 | 37.13 | 16,359 |
| MAIR | 42.50▲ | +1.43 (+3.48%) | 42.83 | 40.1501 | 3,366,202 |
| MAN | 26.08▼ | -1.96 (-6.99%) | 27.33 | 25.19 | 1,777,000 |
| MANI | 25.65▲ | +0.0096 (+0.04%) | 25.65 | 25.61 | 2,087 |
| MAPP | 28.0071▲ | +0.1142 (+0.41%) | 28.0598 | 27.98 | 1,170 |
| MATE | 30.8406▲ | +0.4563 (+1.50%) | 30.88 | 30.61 | 2,074 |
| MATW | 27.79▼ | -0.07 (-0.25%) | 28.00 | 26.92 | 355,437 |
| MAZE | 26.96▲ | +1.18 (+4.58%) | 27.06 | 25.3325 | 767,578 |
| MBIN | 45.08▼ | -0.61 (-1.34%) | 46.28 | 44.71 | 127,400 |
| MBOX | 38.8168▼ | -0.0232 (-0.06%) | 38.8168 | 38.6499 | 5,993 |
| MBSF | 25.635▼ | -0.0373 (-0.15%) | 25.7099 | 25.6001 | 27,728 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MBUU | 28.14▲ | +0.04 (+0.14%) | 28.98 | 27.81 | 487,356 |
| MBX | 37.50▲ | +0.52 (+1.41%) | 38.28 | 35.94 | 811,414 |
| MCBS | 31.41▲ | +0.03 (+0.10%) | 31.41 | 31.03 | 53,569 |
| MCH | 30.1038▲ | +0.6838 (+2.32%) | 30.11 | 30.10 | 851 |
| MCHS | 48.3716▲ | +2.4126 (+5.25%) | 49.42 | 47.50 | 71,302 |
| MCVT | 26.7037▲ | +0.1868 (+0.70%) | 26.83 | 26.7037 | 958 |
| MDA | 38.30▲ | +0.96 (+2.57%) | 38.61 | 36.3413 | 683,315 |
| MDLN | 38.71▲ | +0.16 (+0.42%) | 38.81 | 37.645 | 7,671,767 |
| MDST | 29.40▲ | +0.1033 (+0.35%) | 29.40 | 29.11 | 75,312 |
| MEC | 25.65▼ | -0.90 (-3.39%) | 26.73 | 25.20 | 574,384 |
| MEDI | 30.5949▲ | +0.3023 (+1.00%) | 30.5949 | 30.28 | 512 |
| MEDX | 33.3952▲ | +0.4065 (+1.23%) | 33.3952 | 33.3502 | 159 |
| MEM | 44.6469▲ | +0.9595 (+2.20%) | 44.75 | 44.6469 | 1,086 |
| MEMA | 31.8826▲ | +0.577 (+1.84%) | 31.8826 | 31.8826 | 8 |
| MEMS | 31.3238▲ | +0.2085 (+0.67%) | 31.3238 | 31.2401 | 755 |
| MEMX | 47.3726▲ | +0.68 (+1.46%) | 47.57 | 47.3726 | 1,411 |
| METL | 31.095▼ | -0.235 (-0.75%) | 31.35 | 30.6301 | 21,868 |
| METU | 25.21▲ | +1.06 (+4.39%) | 25.47 | 23.64 | 5,623,160 |
| MEXX | 34.4582▲ | +0.3711 (+1.09%) | 35.33 | 34.16 | 11,304 |
| MFC | 39.85▼ | -0.18 (-0.45%) | 40.405 | 39.65 | 1,747,047 |
| MFDX | 42.3999▲ | +0.2025 (+0.48%) | 42.44 | 42.20 | 10,667 |
| MFEM | 29.0837▲ | +0.501 (+1.75%) | 29.16 | 28.89 | 13,336 |
| MFSG | 30.00▲ | +0.23 (+0.77%) | 30.0689 | 29.67 | 40,115 |
| MFSI | 31.78▲ | +0.13 (+0.41%) | 31.84 | 31.51 | 150,976 |
| MFSM | 25.04▼ | -0.01 (-0.04%) | 25.07 | 25.025 | 8,314 |
| MFSV | 27.47▼ | -0.07 (-0.25%) | 27.51 | 27.388 | 126,187 |
| MGM | 37.41▲ | +0.51 (+1.38%) | 37.82 | 36.845 | 3,945,427 |
| MGMT | 47.46▼ | -0.60 (-1.25%) | 47.5699 | 47.45 | 1,927 |
| MGY | 28.59▼ | -0.05 (-0.17%) | 28.68 | 28.05 | 2,059,425 |
| MHY | 25.3003▼ | -0.0194 (-0.08%) | 25.3003 | 25.3003 | 8 |
| MIDE | 36.5732▼ | -0.0398 (-0.11%) | 36.5732 | 36.5732 | 5 |
| MIGO | 28.1674▲ | +0.185 (+0.66%) | 28.1674 | 28.1674 | 100 |
| MILN | 42.6206▼ | -0.4679 (-1.09%) | 42.78 | 42.4014 | 5,812 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MINY | 46.087▼ | -0.5534 (-1.19%) | 46.60 | 45.63 | 4,721 |
| MISL | 45.53▲ | +0.02 (+0.04%) | 45.7383 | 44.83 | 235,344 |
| MJ | 26.23▲ | +0.01 (+0.04%) | 26.64 | 25.98 | 21,270 |
| MKAM | 31.79▲ | +0.0872 (+0.28%) | 31.79 | 31.79 | 9 |
| MKC | 45.60▼ | -1.23 (-2.63%) | 46.52 | 44.82 | 4,104,458 |
| MKC.V | 45.59▼ | -1.48 (-3.14%) | 46.65 | 44.3001 | 10,741 |
| MKTN | 25.52▲ | +0.004 (+0.02%) | 25.5299 | 25.41 | 4,939 |
| MLDR | 48.67▲ | +0.005 (+0.01%) | 48.67 | 48.67 | 5 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MLR | 46.96▲ | +0.23 (+0.49%) | 47.69 | 46.53 | 130,474 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMI | 29.46▼ | -0.62 (-2.06%) | 29.9756 | 29.26 | 194,263 |
| MMLG | 36.0655▲ | +0.1601 (+0.45%) | 36.15 | 35.74 | 5,112 |
| MMMA | 25.2854▼ | -0.0108 (-0.04%) | 25.29 | 25.2854 | 206 |
| MMSC | 27.5874▲ | +0.0609 (+0.22%) | 27.70 | 27.43 | 3,654 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MMYT | 43.13▼ | -1.84 (-4.09%) | 44.755 | 42.70 | 733,477 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MNRS | 43.7831▲ | +0.3508 (+0.81%) | 44.435 | 42.77 | 17,198 |
| MNVT | 28.2273▼ | -0.5217 (-1.81%) | 28.76 | 27.52 | 50,049 |
| MOOD | 43.3416▲ | +0.2284 (+0.53%) | 43.3523 | 43.14 | 3,610 |