Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 33.725▲ | +1.495 (+4.64%) | 33.866 | 32.73 | 7,900 |
| MAN | 44.57▲ | +0.07 (+0.16%) | 45.54 | 44.19 | 468,579 |
| MART | 42.9006▲ | +0.6686 (+1.58%) | 42.9006 | 42.73 | 2,605 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MATE | 29.94▲ | +0.917 (+3.16%) | 30.10 | 29.38 | 54,337 |
| MATR | 26.83▲ | +0.581 (+2.21%) | 26.83 | 26.83 | 100 |
| MAYS | 43.50▲ | +1.35 (+3.20%) | 43.75 | 43.50 | 2,300 |
| MAYT | 39.63▲ | +0.64 (+1.64%) | 39.8099 | 39.48 | 22,939 |
| MAYW | 35.44▲ | +0.30 (+0.85%) | 35.51 | 35.34 | 22,097 |
| MAZE | 34.91▲ | +0.72 (+2.11%) | 35.59 | 33.70 | 510,315 |
| MBOX | 42.54▲ | +0.556 (+1.32%) | 42.66 | 42.40 | 4,500 |
| MBSF | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.541 | 36,900 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.13 | 25.80 | 1,700 |
| MCBS | 36.36▲ | +0.31 (+0.86%) | 36.795 | 36.1644 | 76,846 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MCS | 26.99▲ | +0.23 (+0.86%) | 27.49 | 26.76 | 128,538 |
| MCVT | 27.0848▲ | +0.4649 (+1.75%) | 27.16 | 26.94 | 8,283 |
| MD | 31.49▲ | +0.20 (+0.64%) | 31.88 | 31.2701 | 416,647 |
| MDA | 30.74▲ | +2.34 (+8.24%) | 30.95 | 28.86 | 1,501,861 |
| MDLN | 40.71▲ | +1.07 (+2.70%) | 41.29 | 39.80 | 7,461,787 |
| MDST | 27.46▲ | +0.51 (+1.89%) | 27.477 | 26.81 | 47,427 |
| MEDI | 36.11▲ | +0.99 (+2.82%) | 36.11 | 35.49 | 4,200 |
| MEDX | 38.212▲ | +0.447 (+1.18%) | 38.22 | 37.79 | 300 |
| MEM | 37.882▲ | +0.988 (+2.68%) | 37.97 | 37.68 | 1,700 |
| MEMA | 28.2256▲ | +0.9139 (+3.35%) | 28.33 | 28.10 | 10,695 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MEXX | 29.104▲ | +1.004 (+3.57%) | 29.301 | 28.43 | 5,800 |
| MFC | 44.22▲ | +0.98 (+2.27%) | 44.445 | 43.69 | 1,677,537 |
| MFDX | 40.9261▲ | +1.0572 (+2.65%) | 41.0399 | 40.72 | 7,849 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFP | 46.11▲ | +3.68 (+8.67%) | 46.565 | 43.11 | 312,898 |
| MFSG | 28.60▲ | +0.66 (+2.36%) | 28.6763 | 28.09 | 83,783 |
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MFSV | 30.10▲ | +0.49 (+1.65%) | 30.20 | 29.94 | 91,120 |
| MGIN | 25.6335▲ | +0.5235 (+2.08%) | 25.6335 | 25.6335 | 6 |
| MGM | 32.91▲ | +0.57 (+1.76%) | 33.36 | 32.32 | 6,067,799 |
| MGNI | 29.04▲ | +1.65 (+6.02%) | 29.25 | 27.65 | 3,958,470 |
| MGNR | 47.96▲ | +1.36 (+2.92%) | 48.15 | 47.26 | 60,121 |
| MHY | 25.138▲ | +0.038 (+0.15%) | 25.138 | 25.138 | 100 |
| MIAX | 35.13▲ | +0.65 (+1.89%) | 35.56 | 34.15 | 1,344,585 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MIGO | 27.63▲ | +1.06 (+3.99%) | 27.63 | 27.63 | 100 |
| MILN | 46.156▲ | +0.967 (+2.14%) | 46.36 | 45.855 | 13,600 |
| MINO | 44.56▲ | +0.09 (+0.20%) | 44.56 | 44.46 | 160,598 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MINY | 32.76▲ | +1.26 (+4.00%) | 32.88 | 32.13 | 5,200 |
| MISL | 42.17▲ | +1.82 (+4.51%) | 42.35 | 40.895 | 65,436 |
| MIVL | 26.09▲ | +0.62 (+2.43%) | 26.09 | 26.09 | 100 |
| MKAM | 32.0122▲ | +0.3822 (+1.21%) | 32.0122 | 32.0122 | 24 |
| MKC | 47.88▼ | -0.52 (-1.07%) | 48.51 | 47.401 | 4,855,477 |
| MKC.V | 48.20▼ | -0.57 (-1.17%) | 49.23 | 47.78 | 6,402 |
| MKOR | 49.07▲ | +1.97 (+4.18%) | 49.21 | 47.26 | 19,300 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MLR | 48.62▲ | +2.30 (+4.97%) | 48.84 | 46.82 | 91,494 |
| MMHI | 26.345▲ | +0.015 (+0.06%) | 26.37 | 26.33 | 11,242 |
| MMI | 26.40▼ | -1.35 (-4.86%) | 28.05 | 26.40 | 284,503 |
| MMID | 27.7744▲ | +0.6086 (+2.24%) | 27.7744 | 27.75 | 227 |
| MMMA | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 727 |
| MMSC | 26.592▲ | +1.097 (+4.30%) | 26.592 | 26.355 | 3,000 |
| MMSD | 25.155▼ | -0.03 (-0.12%) | 25.1799 | 25.14 | 3,052 |
| MNA | 36.86▲ | +0.11 (+0.30%) | 36.92 | 36.65 | 28,743 |
| MNBD | 25.58▲ | +0.0099 (+0.04%) | 25.5999 | 25.58 | 1,098 |
| MNGB | 39.5589▲ | +14.2289 (+56.17%) | 39.65 | 39.5589 | 282 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MOOD | 44.194▲ | +0.4812 (+1.10%) | 44.27 | 43.42 | 15,300 |
| MOV | 32.03▲ | +1.00 (+3.22%) | 32.315 | 31.43 | 104,990 |
| MP | 37.75▲ | +2.34 (+6.61%) | 38.055 | 35.10 | 7,282,813 |
| MPB | 34.87▲ | +0.41 (+1.19%) | 35.22 | 34.72 | 192,620 |
| MRNY | 46.80▲ | +2.30 (+5.17%) | 48.4245 | 44.30 | 595,762 |
| MRP | 26.61▲ | +0.69 (+2.66%) | 26.8299 | 26.17 | 1,567,573 |
| MRSK | 38.72▲ | +0.70 (+1.84%) | 38.8601 | 38.6139 | 26,795 |
| MRVU | 42.97▲ | +6.97 (+19.36%) | 44.41 | 36.61 | 335,224 |
| MSBI | 32.29▲ | +0.57 (+1.80%) | 33.12 | 31.70 | 167,691 |
| MSFL | 28.99▲ | +1.48 (+5.38%) | 29.30 | 28.345 | 111,807 |
| MSFU | 43.52▲ | +2.25 (+5.45%) | 43.99 | 42.52 | 1,292,562 |
| MTBA | 47.82▲ | +0.08 (+0.17%) | 47.87 | 47.745 | 230,495 |
| MTCH | 39.30▲ | +0.27 (+0.69%) | 39.80 | 39.01 | 4,111,519 |
| MTDR | 49.97▼ | -0.44 (-0.87%) | 51.095 | 49.205 | 1,577,201 |
| MTG | 28.50▼ | -0.10 (-0.35%) | 28.855 | 28.16 | 3,486,165 |
| MTGP | 43.1504▼ | -0.0128 (-0.03%) | 43.17 | 43.07 | 9,445 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MUSE | 48.12 | +0.00 (+0.00%) | 48.12 | 48.12 | 144 |
| MVBF | 25.78▼ | -0.13 (-0.50%) | 26.9375 | 25.78 | 104,625 |
| MVPA | 36.68▲ | +0.91 (+2.54%) | 36.83 | 36.68 | 1,599 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MWH | 27.40▲ | +1.76 (+6.86%) | 27.605 | 26.115 | 1,497,338 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.0256 | 24.9828 | 3,184 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MYFW | 31.00▲ | +0.29 (+0.94%) | 31.21 | 30.83 | 39,774 |
| MYML | 25.715▲ | +0.02 (+0.08%) | 25.715 | 25.715 | 6 |
| NAIL | 39.38▲ | +3.31 (+9.18%) | 40.68 | 37.82 | 1,316,955 |
| NATL | 47.91▲ | +0.73 (+1.55%) | 48.08 | 46.92 | 736,056 |
| NATO | 37.39▲ | +1.5853 (+4.43%) | 37.39 | 36.59 | 7,200 |
| NAVN | 26.08▲ | +0.60 (+2.35%) | 26.24 | 24.80 | 2,004,868 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBCM | 29.44▼ | -0.16 (-0.54%) | 29.56 | 29.23 | 75,178 |
| NBCR | 33.76▲ | +0.74 (+2.24%) | 33.86 | 33.56 | 32,045 |
| NBDS | 37.876▲ | +1.977 (+5.51%) | 37.99 | 37.53 | 26,200 |
| NBET | 39.51▲ | +0.599 (+1.54%) | 39.51 | 38.74 | 4,564 |