Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNX | 18.9912▼ | -0.6453 (-3.29%) | 19.5657 | 18.17 | 14,173 |
| DLO | 14.77▼ | -0.48 (-3.15%) | 15.28 | 14.45 | 4,051,265 |
| DLX | 19.12▲ | +0.13 (+0.68%) | 19.36 | 19.04 | 222,907 |
| DLY | 15.31▼ | -0.04 (-0.26%) | 15.3699 | 15.25 | 166,845 |
| DMAA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 100 |
| DMAT | 19.566▼ | -0.324 (-1.63%) | 19.92 | 19.53 | 6,100 |
| DMO | 11.83▼ | -0.005 (-0.04%) | 11.87 | 11.8257 | 46,123 |
| DMYY | 12.40▼ | -0.53 (-4.10%) | 12.87 | 12.40 | 15,632 |
| DNA | 11.94▼ | -1.86 (-13.48%) | 13.625 | 11.93 | 1,830,090 |
| DNLI | 14.805▼ | -0.015 (-0.10%) | 14.97 | 14.54 | 974,998 |
| DNOW | 14.80▲ | +0.14 (+0.95%) | 14.88 | 14.66 | 759,216 |
| DNTH | 22.70▲ | +1.74 (+8.30%) | 23.04 | 20.69 | 493,172 |
| DOC | 17.22▲ | +0.16 (+0.94%) | 17.35 | 17.04 | 6,257,800 |
| DOGZ | 14.18▼ | -0.01 (-0.07%) | 14.99 | 13.1702 | 473,239 |
| DOLE | 14.29▲ | +0.21 (+1.49%) | 14.35 | 14.08 | 562,241 |
| DOMO | 13.86▼ | -0.96 (-6.48%) | 14.88 | 13.74 | 373,582 |
| DOW | 23.53▲ | +0.29 (+1.25%) | 24.24 | 23.30 | 8,876,000 |
| DPG | 12.65▲ | +0.04 (+0.32%) | 12.67 | 12.6086 | 45,602 |
| DQ | 22.55▼ | -0.45 (-1.96%) | 23.28 | 21.79 | 1,066,304 |
| DRD | 14.56▼ | -0.36 (-2.41%) | 15.00 | 14.52 | 321,000 |
| DRDB | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 163,900 |
| DRIP | 10.20▲ | +0.10 (+0.99%) | 10.31 | 9.96 | 1,404,588 |
| DRV | 24.97▼ | -1.41 (-5.34%) | 26.32 | 24.97 | 119,359 |
| DRVN | 17.19▲ | +0.34 (+2.02%) | 17.20 | 16.84 | 823,133 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.2399 | 12.21 | 267,860 |
| DSU | 10.48▼ | -0.03 (-0.29%) | 10.52 | 10.46 | 273,424 |
| DTCR | 18.70▼ | -0.08 (-0.43%) | 18.885 | 18.62 | 141,300 |
| DTF | 11.26 | +0.00 (+0.00%) | 11.265 | 11.2463 | 11,347 |
| DTSQ | 10.451 | +0.00 (+0.00%) | 10.451 | 10.451 | 0 |
| DUKH | 24.415▲ | +0.005 (+0.02%) | 24.45 | 24.41 | 500 |
| DUKX | 24.562▼ | -0.138 (-0.56%) | 24.674 | 24.562 | 300 |
| DUST | 20.48▲ | +1.02 (+5.24%) | 20.48 | 19.52 | 1,584,369 |
| DV | 15.66▼ | -0.51 (-3.15%) | 16.31 | 15.582 | 1,690,500 |
| DVAL | 14.40▲ | +0.073 (+0.51%) | 14.43 | 14.38 | 15,700 |
| DVAX | 10.49▼ | -0.27 (-2.51%) | 10.76 | 10.435 | 940,229 |
| DVDN | 22.31▲ | +0.0978 (+0.44%) | 22.38 | 22.21 | 500 |
| DVIN | 24.9494▲ | +0.0711 (+0.29%) | 24.9494 | 24.9494 | 1 |
| DVQQ | 24.884▼ | -0.644 (-2.52%) | 25.33 | 24.83 | 300 |
| DVRE | 23.7584▲ | +0.6343 (+2.74%) | 23.7584 | 23.7584 | 3 |
| DVSP | 24.791▼ | -0.331 (-1.32%) | 25.09 | 24.791 | 100 |
| DVXB | 23.9956▲ | +0.2142 (+0.90%) | 23.9956 | 23.9956 | 2 |
| DVXE | 24.6248▼ | -0.0294 (-0.12%) | 24.6248 | 24.6248 | 2 |
| DVXF | 24.7172▲ | +0.0584 (+0.24%) | 24.7172 | 24.7172 | 1 |
| DX | 12.49▲ | +0.02 (+0.16%) | 12.57 | 12.46 | 3,129,900 |
| DXC | 13.97▲ | +0.05 (+0.36%) | 14.26 | 13.87 | 1,728,800 |
| DXD | 23.55▼ | -0.01 (-0.04%) | 23.6601 | 23.26 | 1,679,683 |
| DXR | 10.41▼ | -0.61 (-5.54%) | 10.90 | 10.41 | 12,726 |
| DYCQ | 11.10▲ | +0.08 (+0.73%) | 11.10 | 10.91 | 31,311 |
| DYFI | 23.235▼ | -0.01 (-0.04%) | 23.2443 | 23.22 | 1,817 |
| DYLD | 22.655▲ | +0.005 (+0.02%) | 22.66 | 22.55 | 10,900 |
| DYN | 12.25▼ | -0.08 (-0.65%) | 12.42 | 12.05 | 2,791,495 |
| DYNX | 10.59▼ | -0.3062 (-2.81%) | 10.9199 | 10.50 | 1,015,691 |
| EAFG | 21.87▼ | -0.03 (-0.14%) | 21.87 | 21.87 | 300 |
| EBC | 15.91▲ | +0.04 (+0.25%) | 16.07 | 15.81 | 956,833 |
| EBF | 18.25▲ | +0.22 (+1.22%) | 18.29 | 18.04 | 106,700 |
| EBMT | 16.77▲ | +0.12 (+0.72%) | 16.84 | 16.60 | 19,032 |
| EBND | 21.20▼ | -0.04 (-0.19%) | 21.245 | 21.20 | 252,972 |
| ECAT | 16.47▼ | -0.04 (-0.24%) | 16.57 | 16.47 | 308,122 |
| ECBK | 16.31▼ | -0.21 (-1.27%) | 16.52 | 16.31 | 7,647 |
| ECF | 10.69▼ | -0.15 (-1.38%) | 10.87 | 10.68 | 44,800 |
| ECON | 24.7742▼ | -0.2157 (-0.86%) | 24.845 | 24.7647 | 5,043 |
| ECOW | 23.325▼ | -0.1735 (-0.74%) | 23.69 | 23.30 | 6,800 |
| EDGF | 24.85▲ | +0.01 (+0.04%) | 24.86 | 24.81 | 16,766 |
| EDOG | 22.6634▼ | -0.1452 (-0.64%) | 22.6634 | 22.6634 | 161 |
| EDRY | 10.555▲ | +0.295 (+2.88%) | 10.555 | 10.31 | 506 |
| EE | 23.56▼ | -0.19 (-0.80%) | 23.89 | 23.37 | 478,701 |
| EEA | 10.64▼ | -0.01 (-0.09%) | 10.795 | 10.6308 | 31,538 |
| EEMO | 17.3712▼ | -0.0988 (-0.57%) | 17.51 | 17.3712 | 9,646 |
| EEV | 11.80▲ | +0.185 (+1.59%) | 11.8248 | 11.6959 | 23,747 |
| EFAS | 18.995▼ | -0.055 (-0.29%) | 19.14 | 18.92 | 23,127 |
| EFC | 13.75▲ | +0.04 (+0.29%) | 14.0542 | 13.74 | 1,437,466 |
| EFFE | 23.3792▼ | -0.1478 (-0.63%) | 23.3792 | 23.3792 | 0 |
| EFFI | 23.65 | +0.00 (+0.00%) | 23.67 | 23.65 | 200 |
| EFR | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.6499 | 120,545 |
| EFT | 12.08▲ | +0.01 (+0.08%) | 12.1195 | 12.05 | 71,388 |
| EFU | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 607 |
| EFZ | 13.4956▲ | +0.0156 (+0.12%) | 13.5099 | 13.44 | 7,569 |
| EGBN | 18.40▲ | +0.22 (+1.21%) | 18.46 | 18.02 | 687,900 |
| EGHA | 10.03▲ | +0.01 (+0.10%) | 10.0357 | 10.03 | 969 |
| EGO | 22.04▼ | -0.89 (-3.88%) | 22.76 | 21.84 | 1,310,500 |
| EH | 17.34▼ | -0.45 (-2.53%) | 18.075 | 17.12 | 1,358,527 |
| EHLS | 21.715▼ | -0.46 (-2.07%) | 21.754 | 21.715 | 500 |
| EIC | 13.183▲ | +0.123 (+0.94%) | 13.255 | 13.07 | 260,100 |
| EIDO | 18.31▼ | -0.12 (-0.65%) | 18.40 | 18.27 | 726,323 |
| EIPI | 19.68▲ | +0.01 (+0.05%) | 19.73 | 19.616 | 77,200 |
| EKG | 17.455▼ | -0.068 (-0.39%) | 17.48 | 17.455 | 400 |
| ELAN | 17.52▼ | -0.18 (-1.02%) | 17.85 | 17.45 | 5,698,700 |
| ELIL | 14.54▲ | +0.17 (+1.18%) | 14.98 | 14.37 | 430,200 |
| ELLO | 17.50▼ | -0.45 (-2.51%) | 18.26 | 17.50 | 9,226 |
| ELMD | 19.16▼ | -0.53 (-2.69%) | 19.73 | 19.15 | 55,438 |
| ELME | 16.88▲ | +0.13 (+0.78%) | 16.93 | 16.76 | 739,000 |
| ELON | 13.293▼ | -0.391 (-2.86%) | 13.38 | 13.293 | 400 |
| ELTK | 10.244▼ | -0.0174 (-0.17%) | 10.415 | 10.244 | 877 |
| ELTX | 11.53▼ | -0.25 (-2.12%) | 12.24 | 11.4512 | 206,612 |
| ELVN | 19.76▲ | +0.01 (+0.05%) | 20.315 | 19.01 | 223,908 |
| EMBC | 13.64▲ | +0.16 (+1.19%) | 13.89 | 13.48 | 324,497 |
| EMBD | 23.64▲ | +0.06 (+0.25%) | 23.64 | 23.555 | 6,300 |
| EMCG | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| EMD | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.3201 | 248,096 |
| EMES | 20.461▼ | -0.2093 (-1.01%) | 20.461 | 20.461 | 100 |