Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 13.52▲ | +0.42 (+3.21%) | 13.70 | 13.13 | 326,510 |
| DDI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 46,929 |
| DEA | 24.75▼ | -0.22 (-0.88%) | 25.10 | 24.65 | 322,076 |
| DEC | 13.68▼ | -0.26 (-1.87%) | 13.81 | 13.48 | 764,723 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEI | 11.88▲ | +0.20 (+1.71%) | 11.905 | 11.68 | 1,743,502 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFII | 11.6653▲ | +0.1753 (+1.53%) | 11.6653 | 11.56 | 3,404 |
| DFP | 20.74▲ | +0.06 (+0.29%) | 20.78 | 20.7001 | 27,438 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGICB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 117 |
| DGLO | 23.6136▲ | +0.0548 (+0.23%) | 23.6796 | 23.6136 | 372 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIAL | 18.06▲ | +0.03 (+0.17%) | 18.069 | 18.03 | 375,545 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DIVL | 24.646▼ | -0.0663 (-0.27%) | 24.646 | 24.646 | 800 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DLX | 24.17▲ | +0.29 (+1.21%) | 24.225 | 23.5601 | 243,155 |
| DLY | 14.12▲ | +0.06 (+0.43%) | 14.1499 | 14.06 | 107,453 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| DMO | 10.65▲ | +0.04 (+0.38%) | 10.70 | 10.5001 | 41,570 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DNOW | 12.84▼ | -0.06 (-0.47%) | 13.02 | 12.81 | 1,071,216 |
| DNP | 10.91▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 700,527 |
| DOC | 21.57▼ | -0.20 (-0.92%) | 21.90 | 21.565 | 5,397,390 |
| DOCS | 22.01▲ | +0.32 (+1.48%) | 22.055 | 21.07 | 1,967,712 |
| DOG | 21.60▼ | -0.06 (-0.28%) | 21.675 | 21.5599 | 841,201 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.035 | 13.82 | 439,061 |
| DPG | 14.65▼ | -0.05 (-0.34%) | 14.72 | 14.65 | 55,769 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| DRAY | 16.544▼ | -0.447 (-2.63%) | 16.66 | 16.544 | 2,658 |
| DRD | 21.33▲ | +0.81 (+3.95%) | 21.37 | 21.00 | 405,058 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| DRKY | 21.1659▲ | +0.3466 (+1.66%) | 21.30 | 20.94 | 14,923 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRNZ | 21.63▼ | -0.14 (-0.64%) | 21.8399 | 21.34 | 86,033 |
| DRTS | 12.98▲ | +0.20 (+1.56%) | 13.27 | 12.88 | 403,145 |
| DRV | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.535 | 127,430 |
| DRVN | 15.29▲ | +0.47 (+3.17%) | 15.37 | 14.721 | 716,131 |
| DSAC | 10.125▼ | -0.025 (-0.25%) | 10.15 | 10.10 | 183,583 |
| DSCO | 24.7809▼ | -0.0191 (-0.08%) | 24.80 | 24.76 | 66,690 |
| DSGN | 15.42▲ | +0.14 (+0.92%) | 15.74 | 14.93 | 642,480 |
| DSL | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.94 | 327,574 |
| DSP | 13.29▲ | +0.56 (+4.40%) | 13.4048 | 12.36 | 158,390 |
| DTF | 11.5004▼ | -0.0196 (-0.17%) | 11.51 | 11.5004 | 3,082 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUG | 20.04▲ | +0.58 (+2.98%) | 20.0789 | 19.68 | 34,433 |
| DUKH | 23.905▲ | +0.05 (+0.21%) | 23.94 | 23.90 | 49,056 |
| DV | 11.73▲ | +0.53 (+4.73%) | 11.75 | 10.92 | 1,680,963 |
| DVAL | 15.8173▲ | +0.1204 (+0.77%) | 15.8301 | 15.80 | 3,675 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVRE | 24.4954▲ | +0.0302 (+0.12%) | 24.4954 | 24.4954 | 6 |
| DVXC | 24.1003▲ | +0.3304 (+1.39%) | 24.1003 | 24.1003 | 105 |
| DVXY | 22.8802▲ | +0.3066 (+1.36%) | 22.8802 | 22.8802 | 105 |
| DX | 13.15▲ | +0.13 (+1.00%) | 13.215 | 12.95 | 4,198,053 |
| DXD | 17.11▼ | -0.09 (-0.52%) | 17.23 | 17.03 | 677,611 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| DYFI | 22.75▲ | +0.025 (+0.11%) | 22.77 | 22.735 | 5,997 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.3101 | 2,793 |
| DYN | 24.27▲ | +0.44 (+1.85%) | 24.60 | 23.71 | 1,764,440 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.8001 | 10.77 | 71,130 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 10 |
| EBC | 22.18▲ | +0.52 (+2.40%) | 22.305 | 21.75 | 2,651,627 |
| EBF | 21.21▲ | +0.10 (+0.47%) | 21.22 | 20.95 | 100,333 |
| EBMT | 23.19▼ | -0.31 (-1.32%) | 23.77 | 23.07 | 34,541 |
| EBND | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.815 | 355,451 |
| EC | 15.39▲ | +0.26 (+1.72%) | 15.42 | 14.93 | 2,649,680 |
| ECAT | 15.76▲ | +0.10 (+0.64%) | 15.7799 | 15.6349 | 463,640 |
| ECBK | 20.23▲ | +0.38 (+1.91%) | 20.23 | 19.90 | 3,989 |
| ECF | 12.81▲ | +0.13 (+1.03%) | 12.9281 | 12.80 | 9,588 |
| ECHX | 10.0583▲ | +0.2772 (+2.83%) | 10.2701 | 9.7017 | 81,800 |
| ECVT | 11.90▼ | -0.06 (-0.50%) | 12.06 | 11.855 | 733,649 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.64 | 24.6202 | 31,144 |
| EDN | 24.50▼ | -0.18 (-0.73%) | 25.285 | 24.2001 | 17,868 |
| EDOG | 23.9638▲ | +0.1032 (+0.43%) | 23.9638 | 23.8514 | 1,773 |
| EDRY | 21.75▼ | -0.33 (-1.49%) | 22.31 | 21.70 | 10,690 |
| EDZ | 15.44▼ | -0.34 (-2.15%) | 15.63 | 15.277 | 92,726 |
| EEA | 10.89▲ | +0.02 (+0.18%) | 11.04 | 10.775 | 95,800 |
| EEE | 20.2578▲ | +0.1334 (+0.66%) | 20.2578 | 20.205 | 212 |
| EEMO | 22.63▲ | +0.4766 (+2.15%) | 22.69 | 22.514 | 5,704 |
| EETH | 21.30▲ | +0.07 (+0.33%) | 21.3201 | 21.15 | 25,339 |
| EEV | 11.06▼ | -0.18 (-1.60%) | 11.13 | 10.9946 | 14,075 |
| EFAS | 21.565▼ | -0.0012 (-0.01%) | 21.5999 | 21.4801 | 5,219 |
| EFC | 13.53▲ | +0.11 (+0.82%) | 13.6199 | 13.42 | 878,722 |
| EFOR | 18.56▲ | +0.80 (+4.50%) | 18.61 | 17.02 | 664,791 |
| EFR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.575 | 81,586 |
| EFT | 10.74 | +0.00 (+0.00%) | 10.77 | 10.72 | 54,768 |
| EFXT | 24.09▼ | -0.32 (-1.31%) | 24.53 | 24.03 | 125,112 |
| EFZ | 23.0489▼ | -0.0761 (-0.33%) | 23.17 | 23.0489 | 2,614 |
| EGHA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 82,276 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| EIDO | 11.80▲ | +0.04 (+0.34%) | 11.83 | 11.74 | 598,871 |
| EIKN | 11.22▲ | +0.50 (+4.66%) | 11.9599 | 10.65 | 509,274 |
| EIPI | 22.10▼ | -0.13 (-0.58%) | 22.23 | 22.09 | 47,684 |