Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.7177▼ | -0.0841 (-0.37%) | 22.7177 | 22.7177 | 411 |
| DHLX | 13.1148▼ | -0.145 (-1.09%) | 13.18 | 13.0901 | 26,767 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DIAL | 18.21▼ | -0.04 (-0.22%) | 18.26 | 18.18 | 87,924 |
| DIV | 19.24▼ | -0.02 (-0.10%) | 19.29 | 19.18 | 266,363 |
| DIVE | 24.7762▼ | -0.151 (-0.61%) | 24.857 | 24.73 | 3,513 |
| DIVL | 24.667▼ | -0.183 (-0.74%) | 24.667 | 24.667 | 100 |
| DJIA | 21.36▼ | -0.01 (-0.05%) | 21.42 | 21.36 | 83,429 |
| DKNG | 22.23▼ | -0.02 (-0.09%) | 22.75 | 21.795 | 13,024,053 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DLO | 13.12▲ | +0.15 (+1.16%) | 13.25 | 12.945 | 1,609,812 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.16 | 14.095 | 164,029 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMB | 10.87 | +0.00 (+0.00%) | 10.93 | 10.82 | 22,947 |
| DMO | 11.09▲ | +0.03 (+0.27%) | 11.13 | 11.07 | 20,158 |
| DNLI | 19.23▼ | -0.06 (-0.31%) | 19.63 | 18.96 | 1,078,387 |
| DNNG | 11.0448▲ | +0.2106 (+1.94%) | 11.34 | 10.98 | 753 |
| DNOW | 12.21▼ | -0.04 (-0.33%) | 12.30 | 12.14 | 2,240,109 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DOC | 16.74▲ | +0.05 (+0.30%) | 17.04 | 16.62 | 4,233,070 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DOG | 23.64▲ | +0.15 (+0.64%) | 23.665 | 23.47 | 3,513,992 |
| DOLE | 15.69▲ | +0.12 (+0.77%) | 15.73 | 15.4631 | 697,638 |
| DPG | 14.99▼ | -0.01 (-0.07%) | 15.09 | 14.96 | 62,003 |
| DQ | 20.70▼ | -0.35 (-1.66%) | 21.26 | 20.635 | 288,076 |
| DRAY | 16.1172▲ | +0.0514 (+0.32%) | 16.33 | 15.995 | 4,183 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 699 |
| DRH | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.08 | 1,670,143 |
| DRKY | 19.8265▼ | -0.3005 (-1.49%) | 20.10 | 19.645 | 3,391 |
| DRNZ | 24.58▼ | -0.04 (-0.16%) | 24.69 | 24.3141 | 70,596 |
| DRV | 21.65▼ | -0.06 (-0.28%) | 21.90 | 21.4579 | 83,864 |
| DRVN | 12.36▼ | -0.30 (-2.37%) | 12.685 | 12.34 | 809,075 |
| DSCO | 24.82 | +0.00 (+0.00%) | 24.83 | 24.78 | 49,232 |
| DSGN | 12.16▼ | -0.33 (-2.64%) | 12.57 | 11.92 | 193,602 |
| DSL | 11.04▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 462,958 |
| DTF | 11.50▲ | +0.03 (+0.26%) | 11.539 | 11.38 | 24,114 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DUG | 19.33▲ | +0.28 (+1.47%) | 19.625 | 19.035 | 71,300 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVRE | 23.4821▲ | +0.026 (+0.11%) | 23.4821 | 23.4821 | 2 |
| DVXF | 22.8898▼ | -0.4354 (-1.87%) | 22.8898 | 22.8898 | 25 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DVXY | 22.6086▲ | +0.0281 (+0.12%) | 22.6086 | 22.6086 | 4 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXD | 20.54▲ | +0.23 (+1.13%) | 20.5999 | 20.30 | 1,801,276 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.96 | 20.71 | 930,802 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBMT | 21.92▼ | -0.34 (-1.53%) | 22.35 | 21.85 | 34,434 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECAT | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.68 | 477,582 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECF | 11.75▼ | -0.12 (-1.01%) | 11.88 | 11.75 | 13,495 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDGX | 24.8189▼ | -0.0661 (-0.27%) | 24.93 | 24.77 | 2,447 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EEA | 10.47▲ | +0.08 (+0.77%) | 10.505 | 10.40 | 78,924 |
| EEE | 19.7245▲ | +0.068 (+0.35%) | 19.7245 | 19.7245 | 3 |
| EEMO | 18.8579▲ | +0.0522 (+0.28%) | 18.94 | 18.8299 | 3,258 |
| EEV | 14.788▼ | -0.1051 (-0.71%) | 14.92 | 14.615 | 65,712 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFC | 12.55▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 947,956 |
| EFFE | 24.295▲ | +0.16 (+0.66%) | 24.295 | 24.295 | 82 |
| EFFI | 24.791▲ | +0.09 (+0.36%) | 24.791 | 24.791 | 100 |
| EFR | 10.51▼ | -0.06 (-0.57%) | 10.5499 | 10.50 | 66,844 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EFXT | 21.42▲ | +0.34 (+1.61%) | 21.45 | 20.87 | 205,807 |
| EFZ | 11.96▼ | -0.01 (-0.08%) | 12.03 | 11.82 | 34,581 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EH | 10.72▼ | -0.11 (-1.02%) | 10.96 | 10.454 | 457,616 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EIDO | 16.00▲ | +0.13 (+0.82%) | 16.10 | 15.99 | 486,691 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| EKG | 15.92▼ | -0.32 (-1.97%) | 15.92 | 15.92 | 16 |
| ELA | 17.32▼ | -0.43 (-2.42%) | 18.00 | 17.30 | 43,295 |
| ELAN | 23.13▼ | -0.33 (-1.41%) | 23.90 | 22.83 | 3,440,324 |
| ELE | 20.11▲ | +0.43 (+2.18%) | 20.475 | 19.76 | 176,874 |
| ELIL | 20.096▼ | -0.7448 (-3.57%) | 20.74 | 19.90 | 63,791 |
| ELIS | 19.23▲ | +0.335 (+1.77%) | 19.245 | 19.035 | 9,556 |
| ELLO | 24.45▼ | -0.45 (-1.81%) | 25.54 | 24.355 | 31,731 |
| ELMD | 24.12▼ | -0.29 (-1.19%) | 24.70 | 24.105 | 17,898 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELTX | 10.15▼ | -0.14 (-1.36%) | 10.38 | 10.00 | 48,526 |
| EMBD | 23.70▼ | -0.02 (-0.08%) | 23.82 | 23.70 | 44,679 |
| EMD | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.39 | 319,965 |
| EMF | 18.99▲ | +0.07 (+0.37%) | 19.0899 | 18.92 | 15,381 |
| EML | 21.73▲ | +0.03 (+0.14%) | 21.805 | 21.50 | 11,540 |
| EMOT | 23.9211▼ | -0.1998 (-0.83%) | 24.04 | 23.9211 | 129 |
| EMTY | 11.7719▲ | +0.2053 (+1.77%) | 11.80 | 11.66 | 3,319 |
| ENOV | 24.42▲ | +0.42 (+1.75%) | 24.50 | 23.89 | 510,900 |
| ENR | 18.76▲ | +0.28 (+1.52%) | 19.00 | 18.34 | 993,789 |