Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNOW | 13.95▼ | -0.35 (-2.45%) | 14.36 | 13.94 | 1,712,200 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOG | 23.72▼ | -0.03 (-0.13%) | 23.7602 | 23.63 | 2,657,336 |
| DOGZ | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.2233 | 44,114 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DOW | 22.96▲ | +0.09 (+0.39%) | 23.685 | 22.935 | 9,023,600 |
| DPG | 12.93▲ | +0.05 (+0.39%) | 13.03 | 12.90 | 74,200 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DRKY | 22.157▲ | +0.01 (+0.05%) | 22.23 | 22.12 | 14,200 |
| DRNZ | 20.881▼ | -0.154 (-0.73%) | 21.03 | 20.68 | 62,400 |
| DRVN | 15.00▼ | -0.34 (-2.22%) | 15.605 | 14.975 | 1,741,747 |
| DSL | 11.30▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 686,600 |
| DSP | 11.21▼ | -0.04 (-0.36%) | 11.36 | 11.065 | 122,495 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUNK | 24.953▲ | +0.138 (+0.56%) | 25.03 | 24.92 | 6,400 |
| DV | 11.03▲ | +0.21 (+1.94%) | 11.10 | 10.77 | 1,596,072 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVRE | 22.5729▼ | -0.0128 (-0.06%) | 22.5729 | 22.5729 | 22 |
| DVXB | 22.4611▼ | -0.1216 (-0.54%) | 22.4611 | 22.4611 | 1 |
| DVXP | 22.6553▲ | +0.0015 (+0.01%) | 22.6553 | 22.6553 | 1 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXC | 14.12▲ | +0.14 (+1.00%) | 14.285 | 13.89 | 2,048,714 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.90 | 12.2115 | 1,069 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| DYN | 20.28▼ | -0.37 (-1.79%) | 20.995 | 20.14 | 2,574,611 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EBND | 21.25▼ | -0.005 (-0.02%) | 21.3056 | 21.2236 | 103,032 |
| EBS | 11.90▼ | -0.15 (-1.24%) | 12.24 | 11.845 | 696,254 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECBK | 16.47▼ | -0.13 (-0.78%) | 16.775 | 16.41 | 16,344 |
| ECF | 11.92▲ | +0.0538 (+0.45%) | 11.96 | 11.86 | 17,000 |
| EDGF | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 50,000 |
| EDOG | 23.9388▼ | -0.0618 (-0.26%) | 24.083 | 23.9368 | 2,738 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.85 | 10.61 | 24,400 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EFAS | 18.82▼ | -0.05 (-0.26%) | 18.89 | 18.78 | 11,110 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| EFFE | 24.7086▲ | +0.2417 (+0.99%) | 24.8096 | 24.3393 | 805,900 |
| EFFI | 24.748▼ | -0.034 (-0.14%) | 24.748 | 24.748 | 0 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| EFT | 11.44▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 126,500 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EFZ | 12.99▼ | -0.058 (-0.44%) | 13.05 | 12.99 | 5,476 |
| EGAN | 10.08▼ | -0.43 (-4.09%) | 10.67 | 10.02 | 285,889 |
| EGBN | 20.98▼ | -0.61 (-2.83%) | 21.64 | 20.94 | 365,000 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EH | 14.37▲ | +0.05 (+0.35%) | 14.585 | 14.30 | 530,256 |
| EHLS | 23.3709▼ | -0.2175 (-0.92%) | 23.40 | 23.36 | 2,255 |
| EIC | 11.30▼ | -0.04 (-0.35%) | 11.44 | 11.23 | 152,700 |
| EIDO | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 404,830 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| ELAN | 21.90▼ | -0.09 (-0.41%) | 22.025 | 21.74 | 2,913,668 |
| ELIS | 19.0025▲ | +0.0677 (+0.36%) | 19.0025 | 18.6796 | 3,917 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELP | 10.19▼ | -0.75 (-6.86%) | 10.96 | 10.14 | 588,800 |
| ELVN | 21.81▲ | +0.41 (+1.92%) | 21.86 | 20.98 | 523,271 |
| EMBC | 11.69▲ | +0.01 (+0.09%) | 11.89 | 11.50 | 940,549 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| EMF | 17.42▲ | +0.27 (+1.57%) | 17.44 | 17.24 | 26,200 |
| EMKT | 24.867▲ | +0.097 (+0.39%) | 25.115 | 24.867 | 1,800 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMTY | 11.899▼ | -0.121 (-1.01%) | 11.98 | 11.787 | 43,800 |
| ENR | 18.21▲ | +0.10 (+0.55%) | 18.425 | 17.86 | 1,544,400 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| EOI | 19.68▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 97,400 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EPC | 16.73▼ | -0.18 (-1.06%) | 17.23 | 16.68 | 586,300 |
| EPEM | 23.81▲ | +0.0124 (+0.05%) | 23.81 | 23.81 | 0 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPIN | 22.2966▲ | +0.0046 (+0.02%) | 22.2966 | 22.2966 | 0 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |