Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNLI | 17.25▲ | +0.59 (+3.54%) | 17.72 | 16.91 | 1,556,304 |
| DNOW | 14.30▲ | +0.22 (+1.56%) | 14.39 | 14.09 | 997,600 |
| DOC | 18.72▲ | +0.17 (+0.92%) | 18.80 | 18.61 | 4,308,800 |
| DOG | 24.23▼ | -0.28 (-1.14%) | 24.42 | 24.205 | 1,400,281 |
| DOGZ | 14.79▲ | +0.03 (+0.20%) | 14.95 | 14.62 | 261,878 |
| DOLE | 13.19▼ | -0.01 (-0.08%) | 13.33 | 13.155 | 751,539 |
| DOMO | 12.93▲ | +0.64 (+5.21%) | 12.94 | 12.31 | 620,611 |
| DOW | 21.63▼ | -0.26 (-1.19%) | 22.085 | 21.44 | 10,336,300 |
| DPG | 13.25▲ | +0.04 (+0.30%) | 13.29 | 13.23 | 44,500 |
| DRDB | 10.4118▼ | -0.0082 (-0.08%) | 10.4189 | 10.4118 | 1,500 |
| DRIO | 16.00▲ | +2.97 (+22.79%) | 16.50 | 13.3912 | 87,718 |
| DRKY | 20.251▲ | +0.344 (+1.73%) | 20.33 | 20.174 | 4,200 |
| DRV | 23.22▼ | -0.76 (-3.17%) | 23.7776 | 23.21 | 244,303 |
| DRVN | 16.04▲ | +0.17 (+1.07%) | 16.21 | 15.86 | 978,086 |
| DSL | 11.63▼ | -0.05 (-0.43%) | 11.76 | 11.63 | 574,100 |
| DSU | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.13 | 269,500 |
| DTCR | 22.24▲ | +0.47 (+2.16%) | 22.26 | 21.98 | 343,790 |
| DTF | 11.36▼ | -0.06 (-0.53%) | 11.46 | 11.36 | 1,500 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| DUKH | 24.53▲ | +0.072 (+0.29%) | 24.53 | 24.49 | 2,900 |
| DV | 11.26▲ | +0.37 (+3.40%) | 11.27 | 10.84 | 2,494,109 |
| DVAL | 14.355▲ | +0.105 (+0.74%) | 14.36 | 14.29 | 31,435 |
| DVAX | 10.065▲ | +0.235 (+2.39%) | 10.12 | 9.84 | 1,100,439 |
| DVDN | 20.38▲ | +0.27 (+1.34%) | 20.38 | 20.16 | 4,872 |
| DVRE | 24.643▲ | +0.455 (+1.88%) | 24.643 | 24.643 | 10 |
| DVXB | 23.203▲ | +0.532 (+2.35%) | 23.203 | 23.203 | 17 |
| DVXF | 24.703▲ | +0.513 (+2.12%) | 24.703 | 24.703 | 10 |
| DVXP | 23.834▼ | -0.062 (-0.26%) | 23.834 | 23.834 | 3 |
| DX | 13.43▲ | +0.05 (+0.37%) | 13.43 | 13.00 | 6,910,424 |
| DXC | 12.99▲ | +0.14 (+1.09%) | 13.10 | 12.83 | 1,400,611 |
| DXD | 21.76▼ | -0.50 (-2.25%) | 22.12 | 21.7201 | 859,289 |
| DXR | 13.28▲ | +0.3344 (+2.58%) | 13.33 | 12.89 | 5,131 |
| DYCQ | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 296 |
| DYFI | 23.31▲ | +0.04 (+0.17%) | 23.3199 | 23.29 | 9,534 |
| DYLD | 22.828▲ | +0.022 (+0.10%) | 22.90 | 22.78 | 6,400 |
| DYN | 17.08▲ | +0.70 (+4.27%) | 17.16 | 16.435 | 2,034,919 |
| EAF | 18.79▲ | +1.09 (+6.16%) | 18.84 | 17.73 | 164,565 |
| EAFG | 22.995▲ | +0.2695 (+1.19%) | 22.995 | 22.995 | 75 |
| EBC | 18.66▲ | +0.49 (+2.70%) | 18.80 | 18.14 | 4,369,559 |
| EBF | 17.19▼ | -0.01 (-0.06%) | 17.46 | 16.97 | 210,841 |
| EBMT | 16.87▲ | +0.09 (+0.54%) | 16.9203 | 16.76 | 11,094 |
| EBND | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.375 | 355,239 |
| EBR | 10.23▲ | +0.17 (+1.69%) | 10.33 | 10.12 | 3,566,700 |
| EBR.B | 11.08▲ | +0.73 (+7.05%) | 11.08 | 10.64 | 54,009 |
| ECAT | 16.15▲ | +0.17 (+1.06%) | 16.19 | 16.06 | 306,078 |
| ECBK | 15.33▲ | +0.39 (+2.61%) | 15.39 | 15.16 | 7,198 |
| ECF | 12.28▲ | +0.13 (+1.07%) | 12.37 | 12.245 | 30,026 |
| ECOW | 24.315▲ | +0.2662 (+1.11%) | 24.39 | 24.189 | 23,300 |
| EDGF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 161,900 |
| EDN | 17.74▼ | -0.83 (-4.47%) | 19.15 | 17.68 | 96,800 |
| EDOG | 23.1722▲ | +0.1422 (+0.62%) | 23.19 | 23.15 | 3,297 |
| EDRY | 12.1968▼ | -0.1432 (-1.16%) | 12.48 | 12.17 | 790 |
| EEA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.82 | 7,200 |
| EEMO | 17.8863▲ | +0.1051 (+0.59%) | 17.8863 | 17.7869 | 603 |
| EFAS | 18.5903▲ | +0.0339 (+0.18%) | 18.64 | 18.4856 | 19,458 |
| EFC | 13.68▲ | +0.08 (+0.59%) | 13.69 | 13.50 | 842,300 |
| EFFE | 24.2949▲ | +0.2714 (+1.13%) | 24.2949 | 24.2949 | 1 |
| EFFI | 24.1652▲ | +0.1943 (+0.81%) | 24.1652 | 24.1652 | 5 |
| EFR | 11.18▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 130,700 |
| EFT | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.49 | 81,100 |
| EFXT | 11.13▲ | +0.36 (+3.34%) | 11.14 | 10.79 | 187,270 |
| EFZ | 13.0341▼ | -0.1459 (-1.11%) | 13.06 | 12.9927 | 7,878 |
| EGAN | 13.89▲ | +0.37 (+2.74%) | 14.5921 | 13.66 | 368,305 |
| EGBN | 19.52▲ | +0.64 (+3.39%) | 19.54 | 18.97 | 273,013 |
| EGHA | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 140,000 |
| EH | 17.99▲ | +0.70 (+4.05%) | 18.07 | 17.35 | 934,823 |
| EHLS | 23.935▲ | +0.247 (+1.04%) | 23.999 | 23.87 | 3,076 |
| EIC | 12.23▲ | +0.02 (+0.16%) | 12.41 | 12.15 | 181,500 |
| EIDO | 17.82▲ | +0.52 (+3.01%) | 17.845 | 17.69 | 439,114 |
| EIPI | 19.79▲ | +0.24 (+1.23%) | 19.90 | 19.63 | 104,402 |
| EKG | 18.165▲ | +0.504 (+2.85%) | 18.165 | 18.165 | 100 |
| ELAN | 21.72▲ | +0.30 (+1.40%) | 21.81 | 21.465 | 4,503,604 |
| ELIL | 18.4786▲ | +0.2786 (+1.53%) | 18.52 | 18.09 | 69,020 |
| ELIS | 23.7971▼ | -0.167 (-0.70%) | 23.995 | 23.7971 | 1,740 |
| ELLO | 19.29▼ | -0.28 (-1.43%) | 19.29 | 19.29 | 443 |
| ELMD | 24.83▲ | +0.54 (+2.22%) | 24.89 | 24.215 | 33,029 |
| ELME | 16.83▲ | +0.09 (+0.54%) | 16.845 | 16.74 | 531,333 |
| ELTK | 11.22▲ | +0.0735 (+0.66%) | 11.22 | 11.02 | 2,400 |
| ELVN | 22.12▲ | +0.71 (+3.32%) | 22.36 | 21.20 | 429,964 |
| EMBC | 14.10▲ | +0.54 (+3.98%) | 14.13 | 13.44 | 280,804 |
| EMBD | 24.03▲ | +0.15 (+0.63%) | 24.03 | 23.8551 | 12,664 |
| EMD | 10.43▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 125,800 |
| EMES | 22.625▲ | +0.2707 (+1.21%) | 22.63 | 22.625 | 200 |
| EMF | 17.00▲ | +0.20 (+1.19%) | 17.00 | 16.86 | 11,900 |
| EML | 21.42▲ | +0.11 (+0.52%) | 22.17 | 21.35 | 10,265 |
| EMOT | 24.021▲ | +0.096 (+0.40%) | 24.021 | 24.01 | 700 |
| EMTY | 11.6356▲ | +0.0106 (+0.09%) | 11.65 | 11.6176 | 1,451 |
| ENR | 24.28▼ | -0.61 (-2.45%) | 24.97 | 24.26 | 531,400 |
| ENTA | 11.115▲ | +0.105 (+0.95%) | 11.59 | 11.0368 | 491,107 |
| ENVX | 12.67▲ | +1.46 (+13.02%) | 12.69 | 11.51 | 7,103,691 |
| EOI | 20.45▲ | +0.07 (+0.34%) | 20.60 | 20.40 | 73,500 |
| EOS | 23.33▼ | -0.22 (-0.93%) | 23.85 | 23.32 | 205,500 |
| EOSE | 15.01▼ | -0.03 (-0.20%) | 16.199 | 14.59 | 14,600,192 |
| EOT | 16.65▲ | +0.09 (+0.54%) | 16.67 | 16.61 | 38,500 |
| EPC | 19.98▼ | -0.28 (-1.38%) | 20.37 | 19.935 | 552,037 |
| EPEM | 23.368▲ | +0.359 (+1.56%) | 23.368 | 23.368 | 100 |
| EPIN | 22.267▲ | +0.192 (+0.87%) | 22.267 | 22.267 | 100 |
| EPMB | 22.3156▲ | +0.2576 (+1.17%) | 22.3156 | 22.3156 | 0 |
| EPMV | 22.3072▲ | +0.2202 (+1.00%) | 22.32 | 22.3072 | 100 |
| EPSB | 22.8031▲ | +0.3578 (+1.59%) | 22.8031 | 22.78 | 101 |