Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 14.89▲ | +0.02 (+0.13%) | 14.98 | 14.72 | 2,173,800 |
| DIAL | 18.485▲ | +0.0397 (+0.22%) | 18.49 | 18.42 | 43,700 |
| DIAX | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.56 | 95,900 |
| DISO | 11.325▼ | -0.111 (-0.97%) | 11.37 | 11.31 | 2,300 |
| DIV | 19.05▼ | -0.04 (-0.21%) | 19.06 | 18.88 | 371,800 |
| DJIA | 22.48▲ | +0.03 (+0.13%) | 22.52 | 22.3801 | 61,255 |
| DJT | 11.27▼ | -0.185 (-1.62%) | 11.49 | 11.0403 | 2,871,852 |
| DLLL | 20.76▲ | +0.0452 (+0.22%) | 21.10 | 19.99 | 32,800 |
| DLO | 13.19▲ | +0.01 (+0.08%) | 13.45 | 13.05 | 1,060,901 |
| DLY | 14.91▲ | +0.03 (+0.20%) | 14.95 | 14.87 | 302,200 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 1,000 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 95,900 |
| DMII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 151,200 |
| DMO | 11.24▲ | +0.04 (+0.36%) | 11.28 | 11.21 | 63,000 |
| DNA | 10.15▲ | +0.05 (+0.50%) | 10.17 | 9.43 | 1,365,998 |
| DNLI | 20.84▼ | -0.24 (-1.14%) | 21.20 | 20.16 | 1,250,704 |
| DNOW | 16.87▲ | +0.11 (+0.66%) | 17.095 | 16.76 | 2,160,800 |
| DNP | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 730,700 |
| DOC | 16.84▼ | -0.01 (-0.06%) | 16.90 | 16.60 | 5,709,200 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DOLE | 15.85▼ | -0.38 (-2.34%) | 16.25 | 15.78 | 580,020 |
| DPG | 13.94▲ | +0.15 (+1.09%) | 13.96 | 13.72 | 65,800 |
| DRAY | 23.59▲ | +0.34 (+1.46%) | 23.86 | 23.09 | 3,900 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DRIO | 10.31▲ | +0.36 (+3.62%) | 10.50 | 9.87 | 4,800 |
| DRKY | 20.74▲ | +0.24 (+1.17%) | 20.83 | 20.58 | 13,400 |
| DRNZ | 24.96▲ | +1.15 (+4.83%) | 25.00 | 23.99 | 125,100 |
| DRV | 23.16▼ | -0.44 (-1.86%) | 24.03 | 23.10 | 222,900 |
| DRVN | 16.77▼ | -0.29 (-1.70%) | 17.19 | 16.61 | 1,159,552 |
| DSGN | 10.38▲ | +0.11 (+1.07%) | 10.59 | 10.0218 | 121,241 |
| DSL | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.43 | 516,100 |
| DSP | 10.40▲ | +0.05 (+0.48%) | 10.50 | 10.10 | 192,397 |
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.52 | 11.44 | 13,000 |
| DTSQ | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.83 | 10,800 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DUKH | 24.49▲ | +0.045 (+0.18%) | 24.51 | 24.441 | 8,700 |
| DUNK | 21.841▲ | +0.214 (+0.99%) | 21.89 | 21.60 | 9,100 |
| DVAL | 15.445▲ | +0.0086 (+0.06%) | 15.455 | 15.38 | 1,200 |
| DVAX | 15.50 | +0.00 (+0.00%) | 15.50 | 15.49 | 7,106,122 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DVRE | 23.771▲ | +0.22 (+0.93%) | 23.771 | 23.771 | 100 |
| DVXY | 24.754▼ | -0.121 (-0.49%) | 24.754 | 24.754 | 100 |
| DX | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.73 | 6,726,300 |
| DXC | 14.32▼ | -0.88 (-5.79%) | 14.82 | 13.89 | 4,628,000 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXR | 12.25▼ | -0.095 (-0.77%) | 12.26 | 12.25 | 3,009 |
| DYFI | 23.175▲ | +0.019 (+0.08%) | 23.19 | 23.161 | 4,000 |
| DYLD | 22.58▲ | +0.0399 (+0.18%) | 22.59 | 22.50 | 5,400 |
| DYN | 16.99▲ | +0.19 (+1.13%) | 17.07 | 16.10 | 1,860,479 |
| EBC | 21.97▲ | +0.08 (+0.37%) | 22.055 | 21.69 | 1,238,815 |
| EBF | 20.36▼ | -0.05 (-0.24%) | 20.54 | 20.20 | 119,000 |
| EBMT | 23.20▼ | -0.25 (-1.07%) | 23.60 | 23.143 | 40,771 |
| EBND | 21.74▲ | +0.09 (+0.42%) | 21.76 | 21.71 | 377,900 |
| EBS | 11.03▲ | +0.11 (+1.01%) | 11.08 | 10.45 | 561,684 |
| EC | 12.30▲ | +0.07 (+0.57%) | 12.57 | 12.10 | 2,892,300 |
| ECAT | 15.52▲ | +0.17 (+1.11%) | 15.57 | 15.35 | 467,001 |
| ECBK | 18.37▲ | +0.16 (+0.88%) | 18.68 | 18.23 | 5,499 |
| ECF | 12.05▲ | +0.25 (+2.12%) | 12.12 | 11.95 | 43,300 |
| ECVT | 11.15▲ | +0.10 (+0.90%) | 11.21 | 10.96 | 949,000 |
| EDGF | 24.72 | +0.00 (+0.00%) | 24.73 | 24.71 | 87,144 |
| EDRY | 13.70▲ | +0.82 (+6.37%) | 13.71 | 12.94 | 12,478 |
| EEA | 10.95▲ | +0.13 (+1.20%) | 11.23 | 10.80 | 36,900 |
| EEMO | 18.80▲ | +0.178 (+0.96%) | 18.80 | 18.73 | 794 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFAS | 20.9304▲ | +0.1116 (+0.54%) | 20.99 | 20.74 | 19,117 |
| EFC | 12.83▼ | -0.17 (-1.31%) | 12.96 | 12.72 | 1,521,200 |
| EFFE | 24.7705▲ | +0.6964 (+2.89%) | 24.7705 | 24.30 | 308 |
| EFR | 11.03▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 129,300 |
| EFT | 11.35▲ | +0.10 (+0.89%) | 11.41 | 11.24 | 301,100 |
| EFXT | 18.29▲ | +0.46 (+2.58%) | 18.54 | 17.78 | 292,505 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EGAN | 10.00 | +0.00 (+0.00%) | 10.50 | 9.95 | 575,183 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 4,100 |
| EH | 12.11▲ | +0.19 (+1.59%) | 12.27 | 11.79 | 431,455 |
| EHAB | 11.09▼ | -0.04 (-0.36%) | 11.275 | 10.935 | 219,492 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| EIDO | 17.60 | +0.00 (+0.00%) | 17.63 | 17.55 | 408,500 |
| EIKN | 14.55 | +0.00 (+0.00%) | 15.87 | 14.11 | 438,449 |
| EIPI | 21.39▲ | +0.14 (+0.66%) | 21.39 | 21.16 | 63,300 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| ELA | 12.96▼ | -0.39 (-2.92%) | 13.41 | 12.63 | 92,000 |
| ELAN | 24.83▼ | -0.37 (-1.47%) | 25.09 | 24.605 | 3,182,592 |
| ELE | 20.83▲ | +1.61 (+8.38%) | 20.85 | 19.54 | 205,700 |
| ELIS | 17.418▲ | +0.233 (+1.36%) | 17.435 | 16.61 | 5,715 |
| ELPC | 10.68▲ | +0.36 (+3.49%) | 10.73 | 10.44 | 269,263 |
| EMBC | 10.30▼ | -0.565 (-5.20%) | 10.77 | 10.03 | 1,351,105 |
| EMBD | 24.05▲ | +0.05 (+0.21%) | 24.11 | 23.92 | 73,920 |
| EMD | 11.10▲ | +0.03 (+0.27%) | 11.13 | 11.01 | 283,100 |
| EMES | 24.784▲ | +0.158 (+0.64%) | 24.784 | 24.784 | 100 |
| EMF | 19.94▲ | +0.27 (+1.37%) | 20.02 | 19.65 | 29,400 |
| EML | 18.84▼ | -0.63 (-3.24%) | 19.26 | 18.1918 | 16,351 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| ENOV | 22.36▼ | -0.23 (-1.02%) | 22.39 | 21.62 | 671,163 |
| ENR | 22.56▼ | -0.84 (-3.59%) | 23.33 | 21.88 | 1,454,424 |
| ENTA | 13.83▲ | +0.32 (+2.37%) | 13.89 | 13.18 | 220,999 |
| EOI | 20.54▲ | +0.01 (+0.05%) | 20.68 | 20.41 | 52,000 |
| EOS | 22.35▲ | +0.18 (+0.81%) | 22.45 | 22.08 | 146,500 |
| EOSE | 13.24▲ | +0.93 (+7.55%) | 13.3599 | 12.03 | 20,288,529 |
| EOT | 17.35▲ | +0.04 (+0.23%) | 17.61 | 17.21 | 53,400 |