Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMM | 19.17▲ | +0.34 (+1.81%) | 19.18 | 18.69 | 2,177,540 |
| COMP | 10.32▼ | -0.08 (-0.77%) | 10.49 | 10.28 | 6,566,337 |
| CON | 19.47▼ | -0.07 (-0.36%) | 19.66 | 19.22 | 695,400 |
| CONL | 21.27▼ | -0.75 (-3.41%) | 21.89 | 20.53 | 5,346,800 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| COPY | 12.77▲ | +0.06 (+0.47%) | 12.8145 | 12.75 | 50,297 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| CORZ | 17.11▲ | +0.03 (+0.18%) | 17.165 | 16.45 | 6,730,157 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| COTG | 12.561▼ | -0.024 (-0.19%) | 12.86 | 12.53 | 96,500 |
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPRX | 23.53▲ | +0.45 (+1.95%) | 23.55 | 23.02 | 1,088,785 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CPXR | 24.73▲ | +0.9313 (+3.91%) | 24.85 | 24.40 | 13,500 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CRAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CRD.B | 10.38▼ | -0.26 (-2.44%) | 10.65 | 10.19 | 7,700 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CRESY | 11.49▼ | -0.19 (-1.63%) | 12.10 | 11.35 | 241,003 |
| CRMD | 10.56▼ | -0.08 (-0.75%) | 10.78 | 10.38 | 1,610,866 |
| CRMG | 13.34▲ | +1.24 (+10.25%) | 13.4705 | 12.35 | 562,004 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CRNC | 12.64▼ | -0.31 (-2.39%) | 13.17 | 12.62 | 1,256,320 |
| CRPT | 16.86▼ | -0.77 (-4.37%) | 17.54 | 16.55 | 54,000 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CSCS | 21.57▼ | -0.045 (-0.21%) | 21.64 | 21.53 | 1,572 |
| CSIQ | 23.84▼ | -0.89 (-3.60%) | 25.45 | 23.765 | 2,193,866 |
| CSPI | 12.86▲ | +0.90 (+7.53%) | 12.95 | 11.82 | 19,200 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSTM | 17.77▼ | -0.41 (-2.26%) | 18.2494 | 17.55 | 1,441,676 |
| CSWC | 21.88▲ | +0.01 (+0.05%) | 22.0703 | 21.84 | 503,672 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CTNM | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.885 | 54,030 |
| CTO | 18.00▲ | +0.05 (+0.28%) | 18.03 | 17.91 | 231,100 |
| CTWO | 19.025▼ | -0.025 (-0.13%) | 19.025 | 19.025 | 100 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CUK | 23.84▲ | +0.10 (+0.42%) | 24.03 | 23.69 | 1,501,200 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVE | 18.31▼ | -0.02 (-0.11%) | 18.70 | 18.265 | 6,857,060 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| CVGW | 20.67▼ | -0.06 (-0.29%) | 20.90 | 20.545 | 223,107 |
| CVKD | 10.18▼ | -0.92 (-8.29%) | 11.04 | 9.835 | 38,375 |
| CVLG | 21.72▲ | +0.09 (+0.42%) | 21.93 | 21.44 | 161,082 |
| CVNX | 24.1938▲ | +0.1304 (+0.54%) | 24.91 | 24.1252 | 16,712 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CWAN | 21.71▼ | -0.02 (-0.09%) | 21.93 | 21.5212 | 3,002,558 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CWH | 10.79▼ | -0.34 (-3.05%) | 11.32 | 10.675 | 1,544,900 |
| CWK | 15.77▼ | -0.17 (-1.07%) | 16.11 | 15.725 | 1,803,693 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXRN | 19.675▼ | -0.14 (-0.71%) | 19.675 | 19.675 | 0 |
| CXW | 18.64▲ | +0.03 (+0.16%) | 18.925 | 18.55 | 621,498 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| CZR | 23.24▲ | +0.30 (+1.31%) | 23.40 | 22.90 | 4,366,604 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 14,526 |
| DADS | 19.90▼ | -0.105 (-0.52%) | 19.96 | 19.88 | 1,700 |
| DAKT | 17.51▲ | +0.06 (+0.34%) | 17.65 | 17.312 | 364,112 |
| DAMD | 24.59▼ | -0.55 (-2.19%) | 24.84 | 23.50 | 48,100 |
| DAN | 21.00▼ | -0.91 (-4.15%) | 22.08 | 21.00 | 1,662,327 |
| DAPP | 19.00▼ | -0.71 (-3.60%) | 19.50 | 18.81 | 276,560 |
| DBB | 22.43▲ | +0.22 (+0.99%) | 22.465 | 22.36 | 116,031 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBE | 19.35▲ | +0.1595 (+0.83%) | 19.455 | 19.341 | 31,869 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBO | 13.12▲ | +0.10 (+0.77%) | 13.1841 | 13.01 | 83,687 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DCBO | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.58 | 46,747 |
| DEA | 21.44▼ | -0.42 (-1.92%) | 21.87 | 21.40 | 388,375 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEI | 11.84▼ | -0.10 (-0.84%) | 12.115 | 11.81 | 1,995,502 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFH | 18.80▼ | -0.32 (-1.67%) | 19.315 | 18.78 | 329,433 |
| DFII | 18.02▼ | -0.57 (-3.07%) | 18.38 | 17.8488 | 16,296 |
| DFP | 21.04▲ | +0.02 (+0.10%) | 21.09 | 20.98 | 81,000 |
| DGICA | 19.37▼ | -0.26 (-1.32%) | 19.745 | 19.30 | 95,857 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DHLX | 13.065▲ | +0.053 (+0.41%) | 13.115 | 13.03 | 40,900 |
| DHT | 12.76▲ | +0.01 (+0.08%) | 12.96 | 12.68 | 1,645,200 |
| DIAL | 18.375▼ | -0.025 (-0.14%) | 18.40 | 18.372 | 42,600 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIME | 12.765▼ | -0.875 (-6.41%) | 13.16 | 12.74 | 2,300 |
| DISO | 11.61▲ | +0.046 (+0.40%) | 11.615 | 11.55 | 13,000 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DJT | 11.36▼ | -0.43 (-3.65%) | 11.815 | 11.305 | 5,887,359 |
| DLO | 13.29▼ | -0.18 (-1.34%) | 13.89 | 13.26 | 1,617,623 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |