Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 20.10▼ | -0.35 (-1.71%) | 20.36 | 19.94 | 21,600 |
| CNH | 12.37▲ | +0.01 (+0.08%) | 12.44 | 12.25 | 8,538,600 |
| CNL | 18.45▲ | +2.17 (+13.33%) | 18.45 | 16.71 | 71,400 |
| CNNE | 14.22▼ | -0.02 (-0.14%) | 14.38 | 14.05 | 209,056 |
| CNQQ | 23.467▲ | +0.125 (+0.54%) | 23.50 | 23.37 | 2,600 |
| CNTA | 23.53▲ | +0.04 (+0.17%) | 23.77 | 22.66 | 609,303 |
| CODA | 12.47▲ | +1.00 (+8.72%) | 12.90 | 11.60 | 275,589 |
| COEP | 12.26▲ | +0.99 (+8.78%) | 12.37 | 10.81 | 63,900 |
| COHN | 17.46▼ | -0.64 (-3.54%) | 18.5616 | 17.45 | 13,173 |
| COLA | 10.48▲ | +0.01 (+0.10%) | 10.55 | 10.48 | 6,800 |
| COLD | 12.75▲ | +0.09 (+0.71%) | 12.90 | 12.51 | 3,030,524 |
| COMB | 22.92▲ | +0.14 (+0.61%) | 22.94 | 22.74 | 34,623 |
| COMP | 12.87▲ | +0.60 (+4.89%) | 12.87 | 11.985 | 16,405,390 |
| CON | 23.14▼ | -0.36 (-1.53%) | 23.74 | 23.10 | 453,830 |
| COPL | 10.25▼ | -0.05 (-0.49%) | 10.25 | 10.25 | 500 |
| COPY | 14.15▲ | +0.01 (+0.07%) | 14.18 | 14.05 | 727,669 |
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| CORZ | 18.55▲ | +1.74 (+10.35%) | 18.69 | 16.51 | 16,087,200 |
| COTG | 15.244▼ | -0.096 (-0.63%) | 15.56 | 15.061 | 53,500 |
| CPAC | 10.83▲ | +0.09 (+0.84%) | 10.89 | 10.71 | 6,300 |
| CPBI | 17.7099▲ | +0.1099 (+0.62%) | 17.745 | 17.6612 | 1,823 |
| CPHC | 15.50▲ | +0.49 (+3.26%) | 15.6479 | 15.28 | 3,267 |
| CPII | 19.00▲ | +0.03 (+0.16%) | 19.00 | 19.00 | 100 |
| CPLB | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.285 | 3,300 |
| CPNG | 18.54▲ | +0.82 (+4.63%) | 18.70 | 17.71 | 30,612,500 |
| CPRI | 20.06▼ | -0.12 (-0.59%) | 20.18 | 19.565 | 3,544,223 |
| CPRX | 24.45▲ | +0.01 (+0.04%) | 24.85 | 24.20 | 973,063 |
| CPZ | 14.96▲ | +0.03 (+0.20%) | 15.00 | 14.87 | 86,800 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,300 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRCO | 17.55▲ | +0.61 (+3.60%) | 17.80 | 16.59 | 6,500 |
| CRD.A | 10.90▲ | +0.10 (+0.93%) | 11.14 | 10.80 | 86,300 |
| CRD.B | 10.64▼ | -0.01 (-0.09%) | 11.68 | 10.17 | 983,600 |
| CRDT | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.085 | 2,500 |
| CRED | 20.96▲ | +0.08 (+0.38%) | 20.96 | 20.95 | 500 |
| CRESY | 12.68▼ | -0.15 (-1.17%) | 12.90 | 12.2823 | 203,250 |
| CRGY | 10.30▲ | +0.18 (+1.78%) | 10.38 | 10.06 | 3,779,159 |
| CRK | 20.86▼ | -0.71 (-3.29%) | 21.15 | 20.53 | 3,026,622 |
| CRML | 11.97▲ | +0.945 (+8.57%) | 12.18 | 10.20 | 13,857,823 |
| CRMT | 23.85▼ | -0.60 (-2.45%) | 24.89 | 23.60 | 150,110 |
| CRPT | 13.50▲ | +0.51 (+3.93%) | 13.50 | 12.41 | 150,900 |
| CRTO | 18.94▼ | -0.25 (-1.30%) | 19.39 | 18.785 | 424,680 |
| CRVS | 20.41▼ | -0.05 (-0.24%) | 21.57 | 20.09 | 1,061,084 |
| CRWL | 22.30▲ | +1.39 (+6.65%) | 22.515 | 19.95 | 202,000 |
| CRXP | 20.155▼ | -0.0003 (+0.00%) | 20.155 | 20.155 | 100 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| CSIQ | 21.02▲ | +1.13 (+5.68%) | 21.21 | 19.50 | 1,814,877 |
| CSPI | 10.64▼ | -0.17 (-1.57%) | 11.00 | 10.52 | 25,100 |
| CSQ | 19.31▲ | +0.15 (+0.78%) | 19.38 | 19.06 | 205,700 |
| CSTM | 24.70▼ | -0.04 (-0.16%) | 24.90 | 24.33 | 1,406,661 |
| CSWC | 23.25▲ | +0.06 (+0.26%) | 23.27 | 23.01 | 628,280 |
| CTEV | 23.79▼ | -2.12 (-8.18%) | 26.12 | 22.75 | 153,900 |
| CTLP | 10.47▼ | -0.19 (-1.78%) | 10.64 | 10.47 | 1,400,973 |
| CTNM | 15.27▲ | +0.27 (+1.80%) | 15.37 | 13.86 | 263,616 |
| CTO | 18.38▼ | -0.21 (-1.13%) | 18.58 | 18.28 | 116,200 |
| CTWO | 19.65▲ | +0.40 (+2.08%) | 19.65 | 19.65 | 100 |
| CUB | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 4,800 |
| CUSD | 19.19▲ | +0.005 (+0.03%) | 19.19 | 18.8781 | 225 |
| CVBF | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.18 | 1,006,147 |
| CVE | 21.01▲ | +0.44 (+2.14%) | 21.07 | 20.55 | 11,830,700 |
| CVI | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.17 | 1,030,500 |
| CVNX | 22.9941▲ | +0.8291 (+3.74%) | 23.10 | 21.562 | 14,206 |
| CVR | 13.53▼ | -0.06 (-0.44%) | 13.53 | 13.33 | 900 |
| CVRD | 18.717▼ | -0.005 (-0.03%) | 18.717 | 18.66 | 30,000 |
| CWAN | 23.82▼ | -0.03 (-0.13%) | 23.96 | 23.785 | 6,116,549 |
| CWH | 13.37▼ | -0.25 (-1.84%) | 13.70 | 13.14 | 1,618,900 |
| CWK | 16.32▲ | +0.16 (+0.99%) | 16.41 | 16.02 | 1,681,200 |
| CX | 12.79▲ | +0.59 (+4.84%) | 12.83 | 12.22 | 7,136,800 |
| CXRN | 18.195▼ | -0.185 (-1.01%) | 18.24 | 18.195 | 200 |
| CXW | 18.89▲ | +0.17 (+0.91%) | 18.93 | 18.35 | 570,759 |
| CZNC | 23.31▼ | -0.18 (-0.77%) | 23.49 | 23.19 | 42,048 |
| CZR | 20.65▲ | +0.13 (+0.63%) | 20.915 | 20.46 | 4,758,596 |
| CZWI | 19.01▲ | +0.01 (+0.05%) | 19.01 | 18.81 | 28,399 |
| DAAQ | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.2165 | 1,279 |
| DADS | 19.485▲ | +0.245 (+1.27%) | 19.485 | 19.402 | 900 |
| DAMD | 20.26▼ | -1.62 (-7.40%) | 22.627 | 19.93 | 147,100 |
| DAPP | 16.85▲ | +0.90 (+5.64%) | 16.92 | 15.6648 | 633,769 |
| DAWN | 11.72▲ | +0.31 (+2.72%) | 11.91 | 11.00 | 2,493,886 |
| DBB | 24.14▲ | +0.30 (+1.26%) | 24.17 | 23.86 | 547,109 |
| DBC | 24.25▲ | +0.24 (+1.00%) | 24.2887 | 23.97 | 628,276 |
| DBE | 19.48▲ | +0.09 (+0.46%) | 19.59 | 19.19 | 19,500 |
| DBL | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.10 | 52,800 |
| DBO | 13.77▲ | +0.21 (+1.55%) | 13.865 | 13.55 | 172,768 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.39 | 3,042,585 |
| DBVT | 22.22▲ | +0.96 (+4.52%) | 22.93 | 21.48 | 363,830 |
| DBX | 24.88▼ | -0.12 (-0.48%) | 25.0951 | 24.60 | 4,029,637 |
| DCBO | 19.43▲ | +0.35 (+1.83%) | 19.525 | 18.9446 | 327,342 |
| DEA | 24.11▼ | -0.05 (-0.21%) | 24.17 | 23.5301 | 255,592 |
| DEC | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.23 | 289,791 |
| DEED | 21.651▲ | +0.046 (+0.21%) | 21.69 | 21.62 | 198,246 |
| DEI | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.45 | 1,356,546 |
| DFAR | 24.14▲ | +0.09 (+0.37%) | 24.158 | 23.885 | 1,583,100 |
| DFH | 19.71▲ | +0.14 (+0.72%) | 20.22 | 19.39 | 376,860 |
| DFII | 13.98▼ | -0.008 (-0.06%) | 14.01 | 13.62 | 11,400 |
| DFP | 21.66▼ | -0.02 (-0.09%) | 21.74 | 21.40 | 42,800 |
| DFTX | 17.35▲ | +0.45 (+2.66%) | 17.40 | 16.55 | 829,600 |
| DGICA | 18.68▼ | -0.30 (-1.58%) | 19.04 | 18.46 | 171,475 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DGLO | 23.09▲ | +0.066 (+0.29%) | 23.09 | 23.09 | 1,975 |
| DHLX | 13.465▼ | -0.135 (-0.99%) | 13.56 | 13.45 | 19,200 |