Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CON | 22.97▲ | +0.10 (+0.44%) | 23.18 | 22.80 | 950,600 |
| COPL | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 7,805 |
| COPP | 22.7984▼ | -0.3066 (-1.33%) | 23.26 | 22.71 | 26,821 |
| COPY | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.03 | 71,800 |
| CORN | 16.9928▼ | -0.1074 (-0.63%) | 17.10 | 16.85 | 39,608 |
| CORZ | 14.35▼ | -0.18 (-1.24%) | 14.55 | 13.92 | 17,203,960 |
| COSO | 21.15▼ | -0.01 (-0.05%) | 21.15 | 20.735 | 6,771 |
| COUR | 11.48▼ | -0.44 (-3.69%) | 11.94 | 11.47 | 2,281,500 |
| COYY | 20.59▼ | -0.97 (-4.50%) | 21.61 | 20.55 | 399,100 |
| CPBI | 15.38▼ | -0.09 (-0.58%) | 15.40 | 15.38 | 926 |
| CPHC | 16.55▲ | +0.04 (+0.24%) | 16.97 | 16.55 | 728 |
| CPII | 19.26▲ | +0.005 (+0.03%) | 19.27 | 19.26 | 2,606 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1661 | 4,042 |
| CPRI | 20.08▼ | -0.42 (-2.05%) | 20.79 | 19.93 | 2,244,497 |
| CPRX | 20.25▲ | +0.02 (+0.10%) | 20.80 | 20.15 | 1,023,356 |
| CPSF | 24.88▼ | -0.029 (-0.12%) | 24.88 | 24.88 | 200 |
| CPSR | 24.56▼ | -0.01 (-0.04%) | 24.56 | 24.557 | 1,100 |
| CPSY | 24.411▼ | -0.014 (-0.06%) | 24.412 | 24.411 | 500 |
| CPXR | 17.382▼ | -0.372 (-2.10%) | 17.56 | 17.31 | 4,700 |
| CPZ | 16.47▼ | -0.17 (-1.02%) | 16.69 | 16.41 | 78,000 |
| CRAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 68,709 |
| CRCG | 10.52▼ | -1.08 (-9.31%) | 12.04 | 10.25 | 376,069 |
| CRD.A | 10.39▲ | +0.42 (+4.21%) | 10.43 | 10.01 | 60,402 |
| CRD.B | 10.29▲ | +0.48 (+4.89%) | 10.29 | 9.72 | 3,905 |
| CRDT | 24.12▼ | -0.05 (-0.21%) | 24.16 | 24.12 | 3,700 |
| CRED | 21.3757▲ | +0.3057 (+1.45%) | 21.3757 | 21.3757 | 7 |
| CRESY | 10.66▼ | -0.42 (-3.79%) | 11.11 | 10.595 | 419,164 |
| CRK | 15.19▲ | +0.16 (+1.06%) | 15.34 | 14.69 | 3,364,578 |
| CRMD | 13.06▼ | -0.04 (-0.31%) | 13.32 | 12.795 | 2,611,286 |
| CRMG | 12.76▲ | +0.19 (+1.51%) | 13.025 | 12.50 | 329,400 |
| CRNC | 10.81▼ | -0.715 (-6.20%) | 11.50 | 10.6901 | 2,152,392 |
| CRPT | 20.78▼ | -1.16 (-5.29%) | 22.1799 | 20.6233 | 67,164 |
| CRTO | 23.37▼ | -0.23 (-0.97%) | 23.7418 | 23.2678 | 178,577 |
| CSCL | 23.86▼ | -0.10 (-0.42%) | 24.34 | 23.86 | 14,095 |
| CSIQ | 12.54▼ | -0.15 (-1.18%) | 13.05 | 12.41 | 726,317 |
| CSPI | 11.22▼ | -0.43 (-3.69%) | 11.87 | 11.14 | 11,566 |
| CSQ | 18.39▼ | -0.13 (-0.70%) | 18.60 | 18.31 | 324,100 |
| CSTL | 19.90▼ | -0.66 (-3.21%) | 20.80 | 19.80 | 635,401 |
| CSTM | 14.62▲ | +0.49 (+3.47%) | 14.74 | 14.22 | 1,348,000 |
| CSWC | 22.56▼ | -0.02 (-0.09%) | 22.765 | 22.50 | 640,029 |
| CTGO | 20.22▼ | -1.51 (-6.95%) | 21.72 | 20.22 | 63,649 |
| CTLP | 10.87▼ | -0.06 (-0.55%) | 10.945 | 10.86 | 4,425,077 |
| CTO | 16.60▲ | +0.18 (+1.10%) | 16.66 | 16.45 | 170,200 |
| CTRA | 23.10▼ | -0.14 (-0.60%) | 23.455 | 23.00 | 7,181,653 |
| CTRI | 20.48▼ | -0.34 (-1.63%) | 20.86 | 20.34 | 898,500 |
| CTWO | 16.60▼ | -0.18 (-1.07%) | 16.60 | 16.60 | 258 |
| CUB | 10.49 | +0.00 (+0.00%) | 10.4949 | 10.485 | 16,938 |
| CURB | 22.30▲ | +0.26 (+1.18%) | 22.465 | 22.07 | 314,000 |
| CVBF | 19.31▼ | -0.11 (-0.57%) | 19.615 | 19.28 | 557,864 |
| CVE | 14.86▼ | -0.09 (-0.60%) | 15.0161 | 14.77 | 8,313,080 |
| CVEO | 22.08▼ | -0.05 (-0.23%) | 22.17 | 21.72 | 63,593 |
| CVKD | 13.81▲ | +0.76 (+5.82%) | 13.85 | 12.8397 | 39,410 |
| CVLG | 24.10▲ | +0.49 (+2.08%) | 24.69 | 23.77 | 60,047 |
| CVNX | 20.9987▼ | -1.95 (-8.50%) | 22.595 | 20.7102 | 18,821 |
| CVR | 10.60▼ | -0.51 (-4.59%) | 10.60 | 10.30 | 900 |
| CVRD | 18.889▲ | +0.029 (+0.15%) | 18.889 | 18.889 | 100 |
| CWAN | 19.80▲ | +0.12 (+0.61%) | 19.91 | 19.445 | 2,602,693 |
| CWBC | 20.17▲ | +0.10 (+0.50%) | 20.355 | 20.00 | 27,412 |
| CWH | 17.39▲ | +0.35 (+2.05%) | 17.61 | 17.075 | 1,298,800 |
| CWK | 15.13▲ | +0.28 (+1.89%) | 15.17 | 14.90 | 2,059,100 |
| CXRN | 17.41▼ | -0.31 (-1.75%) | 17.41 | 17.41 | 0 |
| CXW | 21.05▲ | +0.38 (+1.84%) | 21.055 | 20.07 | 1,176,943 |
| CZNC | 19.32▼ | -0.02 (-0.10%) | 19.6399 | 19.15 | 23,471 |
| CZWI | 15.81▼ | -0.01 (-0.06%) | 15.97 | 15.80 | 29,752 |
| DAAQ | 10.16▼ | -0.07 (-0.68%) | 10.28 | 10.16 | 62,428 |
| DADS | 20.05▼ | -0.26 (-1.28%) | 20.20 | 20.02 | 13,624 |
| DAKT | 16.35▼ | -0.35 (-2.10%) | 16.78 | 16.26 | 246,438 |
| DALN | 14.91▲ | +0.005 (+0.03%) | 15.24 | 14.831 | 420,794 |
| DAN | 18.80▲ | +0.28 (+1.51%) | 18.81 | 18.57 | 1,552,300 |
| DAPP | 16.65▼ | -1.12 (-6.30%) | 17.76 | 16.58 | 569,600 |
| DAVA | 12.80▼ | -0.02 (-0.16%) | 13.13 | 12.67 | 813,400 |
| DBB | 19.33▼ | -0.10 (-0.51%) | 19.43 | 19.3007 | 15,774 |
| DBC | 21.62▼ | -0.17 (-0.78%) | 21.7083 | 21.59 | 378,261 |
| DBE | 18.52▼ | -0.14 (-0.75%) | 18.5581 | 18.47 | 4,973 |
| DBL | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.3004 | 69,453 |
| DBO | 13.18▼ | -0.14 (-1.05%) | 13.235 | 13.12 | 112,073 |
| DBRG | 11.11▼ | -0.02 (-0.18%) | 11.27 | 11.10 | 1,545,067 |
| DCTH | 10.56▼ | -0.09 (-0.85%) | 10.60 | 10.21 | 841,297 |
| DDC | 11.18▲ | +0.18 (+1.64%) | 11.18 | 10.2046 | 119,760 |
| DEA | 22.26▲ | +0.45 (+2.06%) | 22.47 | 21.90 | 416,327 |
| DEC | 15.12 | +0.00 (+0.00%) | 15.15 | 14.96 | 260,194 |
| DEED | 21.129▲ | +0.014 (+0.07%) | 21.16 | 21.09 | 17,800 |
| DEI | 15.03▲ | +0.47 (+3.23%) | 15.08 | 14.64 | 806,000 |
| DFAR | 23.42▲ | +0.42 (+1.83%) | 23.42 | 23.10 | 668,425 |
| DFDV | 15.57▼ | -2.48 (-13.74%) | 18.18 | 15.00 | 2,871,600 |
| DFII | 24.256▼ | -0.677 (-2.72%) | 24.83 | 24.13 | 18,000 |
| DFP | 20.83▲ | +0.03 (+0.14%) | 20.89 | 20.805 | 49,843 |
| DGICA | 17.39▲ | +0.28 (+1.64%) | 17.485 | 17.12 | 118,485 |
| DGICB | 14.9799▲ | +0.1799 (+1.22%) | 14.98 | 14.50 | 1,267 |
| DGLO | 20.288▲ | +0.0731 (+0.36%) | 20.69 | 20.288 | 335 |
| DHT | 10.72▼ | -0.28 (-2.55%) | 11.08 | 10.70 | 1,729,300 |
| DIAL | 18.205▼ | -0.015 (-0.08%) | 18.21 | 18.19 | 38,042 |
| DIAX | 14.47▼ | -0.04 (-0.28%) | 14.58 | 14.44 | 45,200 |
| DIN | 21.65▲ | +0.06 (+0.28%) | 22.107 | 21.48 | 463,562 |
| DISO | 13.49▲ | +0.02 (+0.15%) | 13.545 | 13.43 | 12,700 |
| DIV | 17.59▲ | +0.05 (+0.29%) | 17.6696 | 17.5301 | 134,297 |
| DIVL | 22.788▲ | +0.075 (+0.33%) | 22.788 | 22.72 | 3,000 |
| DJIA | 21.57▼ | -0.01 (-0.05%) | 21.68 | 21.50 | 24,800 |
| DJT | 17.41▼ | -1.00 (-5.43%) | 18.3799 | 17.40 | 5,650,012 |
| DK | 22.93▲ | +0.05 (+0.22%) | 23.44 | 22.4392 | 2,076,202 |