Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMP | 24.80▼ | -0.34 (-1.35%) | 25.92 | 24.78 | 218,735 |
| CMRE | 17.22▼ | -0.12 (-0.69%) | 17.48 | 17.033 | 250,320 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNBS | 22.9194▼ | -0.5606 (-2.39%) | 23.41 | 22.9194 | 3,410 |
| CNH | 11.57▼ | -0.06 (-0.52%) | 11.795 | 11.50 | 7,679,752 |
| CNL | 18.91▲ | +0.27 (+1.45%) | 19.30 | 18.4715 | 26,429 |
| CNNE | 12.46▼ | -0.01 (-0.08%) | 12.595 | 12.33 | 400,141 |
| CNQQ | 22.8022▲ | +0.3272 (+1.46%) | 22.90 | 22.8022 | 264 |
| CODA | 12.22▼ | -0.16 (-1.29%) | 12.55 | 12.00 | 83,469 |
| COE | 21.34▼ | -0.16 (-0.74%) | 21.34 | 19.88 | 16,749 |
| COEP | 11.95▼ | -0.67 (-5.31%) | 12.6357 | 11.88 | 18,519 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 10,312 |
| COLD | 12.01 | +0.00 (+0.00%) | 12.22 | 11.9445 | 1,968,158 |
| CON | 21.93▼ | -0.26 (-1.17%) | 22.255 | 21.59 | 420,076 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| COPY | 14.16 | +0.00 (+0.00%) | 14.19 | 14.11 | 168,877 |
| COPZ | 18.05▲ | +0.8494 (+4.94%) | 18.11 | 17.75 | 19,578 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| CORZ | 18.32▲ | +0.34 (+1.89%) | 18.96 | 18.225 | 16,416,834 |
| COTG | 14.9366▼ | -1.0334 (-6.47%) | 15.71 | 14.84 | 18,569 |
| CPAC | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.665 | 97,281 |
| CPB | 20.43▼ | -0.36 (-1.73%) | 21.08 | 20.38 | 7,082,064 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CPHC | 15.69▲ | +0.08 (+0.51%) | 15.705 | 15.60 | 1,585 |
| CPII | 19.16 | +0.00 (+0.00%) | 19.16 | 19.16 | 100 |
| CPLB | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.05 | 27,885 |
| CPNG | 19.76▲ | +0.10 (+0.51%) | 19.995 | 19.6301 | 12,223,872 |
| CPRI | 19.88▲ | +0.06 (+0.30%) | 20.11 | 19.24 | 2,257,773 |
| CPRX | 24.94▼ | -0.66 (-2.58%) | 25.57 | 24.83 | 1,276,565 |
| CPZ | 13.99▲ | +0.07 (+0.50%) | 14.19 | 13.88 | 119,209 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 1,781 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBG | 24.45▼ | -0.34 (-1.37%) | 24.83 | 24.36 | 4,721,187 |
| CRCO | 20.34▲ | +0.34 (+1.70%) | 20.75 | 20.04 | 50,150 |
| CRD.A | 10.42▼ | -0.22 (-2.07%) | 10.59 | 10.33 | 24,875 |
| CRD.B | 10.17▼ | -0.37 (-3.51%) | 10.305 | 10.17 | 2,084 |
| CRDT | 22.83▼ | -0.0855 (-0.37%) | 22.83 | 22.83 | 300 |
| CRED | 21.667▲ | +0.017 (+0.08%) | 21.667 | 21.667 | 100 |
| CRESY | 12.01▼ | -0.04 (-0.33%) | 12.38 | 12.01 | 151,542 |
| CRGY | 12.74▲ | +0.09 (+0.71%) | 12.82 | 12.555 | 4,300,372 |
| CRK | 17.56▼ | -0.38 (-2.12%) | 17.91 | 17.51 | 1,822,328 |
| CRMT | 11.09▼ | -1.20 (-9.76%) | 12.385 | 11.0122 | 152,769 |
| CRPT | 12.66▲ | +0.14 (+1.12%) | 12.845 | 12.3515 | 21,450 |
| CRT | 10.40▼ | -0.18 (-1.70%) | 10.50 | 10.3023 | 17,229 |
| CRTO | 17.82▼ | -0.30 (-1.66%) | 18.1425 | 17.46 | 193,022 |
| CRVS | 15.10▼ | -0.57 (-3.64%) | 15.99 | 14.97 | 533,171 |
| CRWL | 17.60▼ | -1.52 (-7.95%) | 19.35 | 16.1649 | 779,426 |
| CRXP | 19.98▼ | -0.02 (-0.10%) | 19.98 | 19.98 | 100 |
| CSCS | 19.6991▲ | +0.2541 (+1.31%) | 19.7599 | 19.39 | 979 |
| CSIQ | 12.63▲ | +0.32 (+2.60%) | 12.90 | 12.25 | 1,548,348 |
| CSQ | 18.48▲ | +0.05 (+0.27%) | 18.5599 | 18.43 | 235,420 |
| CSTL | 23.13▼ | -0.30 (-1.28%) | 23.33 | 21.79 | 433,425 |
| CSWC | 22.83▲ | +0.16 (+0.71%) | 22.90 | 22.63 | 401,198 |
| CTEV | 16.24▼ | -1.64 (-9.17%) | 18.00 | 16.18 | 77,644 |
| CTGO | 23.32▲ | +1.75 (+8.11%) | 23.45 | 21.65 | 592,126 |
| CTLP | 10.88▲ | +0.03 (+0.28%) | 10.93 | 10.805 | 939,214 |
| CTNM | 12.87▲ | +0.04 (+0.31%) | 13.225 | 12.56 | 154,139 |
| CTO | 19.55▲ | +0.12 (+0.62%) | 19.63 | 19.41 | 230,649 |
| CTWO | 16.325▲ | +0.175 (+1.08%) | 16.39 | 16.325 | 968 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CUSD | 19.575▲ | +0.005 (+0.03%) | 19.5918 | 19.28 | 757 |
| CUZ | 22.88▲ | +0.62 (+2.79%) | 22.955 | 22.3116 | 1,649,613 |
| CVBF | 20.58▼ | -0.17 (-0.82%) | 20.71 | 20.365 | 1,270,544 |
| CVNX | 14.0392▲ | +0.7491 (+5.64%) | 14.27 | 13.021 | 53,398 |
| CVR | 10.11▼ | -0.15 (-1.46%) | 10.305 | 10.11 | 4,742 |
| CVRD | 18.0696▼ | -0.1154 (-0.63%) | 18.0696 | 17.98 | 20,001 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWBC | 23.91▼ | -0.14 (-0.58%) | 24.09 | 23.84 | 111,678 |
| CWK | 13.22▲ | +0.07 (+0.53%) | 13.24 | 12.82 | 1,257,333 |
| CX | 11.92▲ | +0.01 (+0.08%) | 12.165 | 11.90 | 2,676,386 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| CXW | 19.92▼ | -0.30 (-1.48%) | 20.30 | 19.76 | 258,511 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DADS | 19.35▲ | +0.05 (+0.26%) | 19.38 | 19.35 | 1,758 |
| DAKT | 19.90▲ | +0.01 (+0.05%) | 20.00 | 19.05 | 512,677 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DAPP | 16.73▲ | +0.26 (+1.58%) | 17.0879 | 16.63 | 113,851 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DBB | 24.27▲ | +0.26 (+1.08%) | 24.385 | 24.19 | 377,924 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.54 | 14.3601 | 13,839 |
| DBO | 19.71▲ | +0.04 (+0.20%) | 20.045 | 19.58 | 662,771 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DBSC | 24.195▼ | -0.0919 (-0.38%) | 24.22 | 24.195 | 100 |
| DBVT | 20.59▼ | -0.81 (-3.79%) | 21.235 | 20.44 | 181,986 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCTH | 10.04▲ | +0.16 (+1.62%) | 10.14 | 9.85 | 313,576 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DEC | 16.70▲ | +0.37 (+2.27%) | 16.845 | 16.26 | 580,224 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFH | 13.89▼ | -0.36 (-2.53%) | 14.555 | 13.83 | 381,724 |
| DFII | 14.0343▲ | +0.1667 (+1.20%) | 14.0343 | 13.91 | 770 |
| DFP | 20.70▼ | -0.02 (-0.10%) | 20.8099 | 20.67 | 43,915 |
| DFTX | 21.53▲ | +0.11 (+0.51%) | 22.12 | 21.375 | 1,410,506 |
| DGICA | 17.30▼ | -0.23 (-1.31%) | 17.54 | 17.22 | 91,178 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |