Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 16.965▲ | +0.495 (+3.01%) | 16.965 | 16.512 | 481 |
| CPII | 19.1549▼ | -0.0001 (+0.00%) | 19.17 | 19.15 | 667 |
| CPLB | 21.486▲ | +0.056 (+0.26%) | 21.50 | 21.475 | 2,300 |
| CPRI | 21.43▲ | +0.25 (+1.18%) | 21.73 | 21.19 | 1,551,576 |
| CPRX | 21.01▲ | +0.46 (+2.24%) | 21.07 | 20.32 | 970,261 |
| CPSR | 24.88▲ | +0.05 (+0.20%) | 24.88 | 24.88 | 100 |
| CPSY | 24.7454▲ | +0.0453 (+0.18%) | 24.7454 | 24.7454 | 0 |
| CPXR | 21.881▲ | +0.581 (+2.73%) | 21.881 | 21.421 | 8,875 |
| CPZ | 15.66▲ | +0.08 (+0.51%) | 15.80 | 15.50 | 42,700 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBP | 18.28▼ | -1.04 (-5.38%) | 20.56 | 16.06 | 2,049,302 |
| CRCA | 13.44▲ | +0.84 (+6.67%) | 14.388 | 12.92 | 4,987,100 |
| CRD.A | 11.00▲ | +0.36 (+3.38%) | 11.08 | 10.71 | 38,800 |
| CRD.B | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.82 | 3,600 |
| CRDT | 23.629▼ | -0.051 (-0.22%) | 23.629 | 23.61 | 4,900 |
| CRED | 21.535▲ | +0.14 (+0.65%) | 21.535 | 21.4007 | 227 |
| CRK | 18.07▲ | +1.07 (+6.29%) | 18.16 | 17.57 | 3,895,700 |
| CRMD | 12.16▲ | +1.98 (+19.45%) | 12.5632 | 11.22 | 8,135,067 |
| CRMG | 13.16▲ | +1.11 (+9.21%) | 13.24 | 12.15 | 604,422 |
| CRML | 19.58▼ | -1.28 (-6.14%) | 22.39 | 18.32 | 26,053,612 |
| CRNC | 11.84▲ | +0.57 (+5.06%) | 12.10 | 11.40 | 1,613,200 |
| CRPT | 21.96▲ | +0.77 (+3.63%) | 22.59 | 21.96 | 40,657 |
| CRTO | 20.54▲ | +0.36 (+1.78%) | 20.645 | 20.22 | 235,029 |
| CRWG | 11.31▼ | -1.86 (-14.12%) | 13.42 | 11.23 | 4,622,800 |
| CSCS | 23.78▼ | -0.17 (-0.71%) | 23.78 | 23.78 | 100 |
| CSIQ | 14.82▲ | +0.23 (+1.58%) | 15.25 | 14.66 | 1,573,308 |
| CSPI | 11.53▲ | +0.43 (+3.87%) | 11.55 | 11.12 | 21,400 |
| CSQ | 19.10▲ | +0.19 (+1.00%) | 19.19 | 19.03 | 211,100 |
| CSTL | 23.01▲ | +0.87 (+3.93%) | 23.21 | 22.24 | 284,595 |
| CSTM | 15.95▲ | +0.66 (+4.32%) | 15.97 | 15.31 | 831,000 |
| CSWC | 20.39▼ | -0.01 (-0.05%) | 20.58 | 20.29 | 549,133 |
| CTLP | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.59 | 1,008,740 |
| CTNM | 11.09▼ | -0.61 (-5.21%) | 11.99 | 10.59 | 121,048 |
| CTO | 15.90▲ | +0.18 (+1.15%) | 15.9192 | 15.64 | 204,889 |
| CTRA | 23.42▲ | +0.62 (+2.72%) | 23.55 | 22.9387 | 8,110,507 |
| CTRI | 20.53▲ | +0.42 (+2.09%) | 20.67 | 20.23 | 788,923 |
| CTWO | 18.45▲ | +0.05 (+0.27%) | 18.45 | 18.40 | 300 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CURB | 23.48▼ | -0.04 (-0.17%) | 23.73 | 23.25 | 301,700 |
| CVBF | 19.01▲ | +0.47 (+2.54%) | 19.07 | 18.4977 | 554,874 |
| CVE | 16.95▲ | +0.15 (+0.89%) | 17.025 | 16.80 | 9,973,277 |
| CVEO | 21.83▲ | +0.51 (+2.39%) | 21.87 | 21.405 | 60,976 |
| CVGW | 23.79▼ | -0.02 (-0.08%) | 23.95 | 23.55 | 120,760 |
| CVKD | 12.915▼ | -0.715 (-5.25%) | 13.7268 | 12.76 | 30,309 |
| CVLG | 21.67▲ | +0.24 (+1.12%) | 21.80 | 21.14 | 80,805 |
| CVNX | 18.955▲ | +0.665 (+3.64%) | 19.25 | 17.62 | 9,600 |
| CVRD | 18.7646▲ | +0.1706 (+0.92%) | 18.83 | 18.7646 | 308 |
| CVRX | 10.09▲ | +0.14 (+1.41%) | 10.19 | 9.87 | 167,626 |
| CWAN | 18.93▲ | +0.97 (+5.40%) | 18.98 | 18.0793 | 4,074,620 |
| CWBC | 21.03▲ | +0.33 (+1.59%) | 21.115 | 20.80 | 145,283 |
| CWH | 15.26▲ | +0.19 (+1.26%) | 15.50 | 15.11 | 1,230,200 |
| CWK | 16.14▲ | +0.38 (+2.41%) | 16.19 | 15.805 | 815,251 |
| CXRN | 19.18▲ | +0.085 (+0.45%) | 19.18 | 18.82 | 200 |
| CXW | 18.02▲ | +0.06 (+0.33%) | 18.13 | 17.76 | 508,000 |
| CYRX | 10.54▲ | +0.42 (+4.15%) | 10.61 | 10.14 | 451,100 |
| CZNC | 19.37▲ | +0.14 (+0.73%) | 19.515 | 19.29 | 50,856 |
| CZR | 22.20▲ | +0.75 (+3.50%) | 22.545 | 21.6927 | 4,878,165 |
| CZWI | 15.53▲ | +0.41 (+2.71%) | 15.6303 | 15.30 | 10,549 |
| DAAQ | 10.36▲ | +0.04 (+0.39%) | 10.405 | 10.33 | 19,600 |
| DADS | 22.15▲ | +0.337 (+1.54%) | 22.32 | 22.15 | 4,800 |
| DAKT | 19.98▲ | +0.43 (+2.20%) | 20.05 | 19.6806 | 473,822 |
| DAN | 19.34▲ | +0.45 (+2.38%) | 19.40 | 19.08 | 1,698,033 |
| DAO | 11.19▲ | +0.19 (+1.73%) | 11.35 | 10.83 | 75,970 |
| DBB | 21.1113▲ | +0.1613 (+0.77%) | 21.14 | 20.96 | 60,057 |
| DBC | 22.34▲ | +0.22 (+0.99%) | 22.34 | 22.16 | 185,162 |
| DBE | 18.0573▲ | +0.0673 (+0.37%) | 18.0573 | 17.88 | 6,303 |
| DBL | 15.38▼ | -0.05 (-0.32%) | 15.54 | 15.33 | 545,400 |
| DBO | 12.36▼ | -0.05 (-0.40%) | 12.38 | 12.22 | 377,256 |
| DBRG | 12.60▲ | +0.28 (+2.27%) | 12.7651 | 12.27 | 3,097,025 |
| DBVT | 16.31▼ | -0.64 (-3.78%) | 16.75 | 15.74 | 55,896 |
| DCTH | 11.42▼ | -0.55 (-4.59%) | 11.715 | 10.40 | 3,619,800 |
| DEA | 22.18▲ | +0.20 (+0.91%) | 22.25 | 21.86 | 248,167 |
| DEC | 12.84▲ | +0.22 (+1.74%) | 12.85 | 12.51 | 293,900 |
| DEED | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.62 | 2,608 |
| DEI | 13.20▼ | -0.19 (-1.42%) | 13.57 | 13.12 | 2,188,108 |
| DFAR | 24.07▲ | +0.205 (+0.86%) | 24.09 | 23.90 | 265,200 |
| DFDV | 14.41▲ | +0.70 (+5.11%) | 14.63 | 14.08 | 1,345,200 |
| DFH | 22.60▼ | -0.76 (-3.25%) | 23.70 | 22.36 | 262,202 |
| DFII | 22.7201▲ | +0.8104 (+3.70%) | 22.90 | 22.61 | 12,549 |
| DFP | 21.63▲ | +0.11 (+0.51%) | 21.63 | 21.55 | 24,500 |
| DGICA | 19.15▼ | -0.02 (-0.10%) | 19.20 | 19.00 | 74,460 |
| DGLO | 20.41▲ | +0.317 (+1.58%) | 20.41 | 20.41 | 100 |
| DGNX | 14.68▼ | -0.12 (-0.81%) | 17.70 | 13.80 | 1,303,837 |
| DHT | 12.16▲ | +0.05 (+0.41%) | 12.49 | 12.14 | 1,721,400 |
| DIAL | 18.505▲ | +0.025 (+0.14%) | 18.51 | 18.50 | 35,200 |
| DIAX | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.56 | 49,519 |
| DISO | 12.53▲ | +0.092 (+0.74%) | 12.58 | 12.46 | 298,102 |
| DIV | 17.24▲ | +0.05 (+0.29%) | 17.2915 | 17.17 | 183,876 |
| DIVL | 22.9957▲ | +0.1757 (+0.77%) | 22.9957 | 22.95 | 410 |
| DIVP | 24.9501▲ | +0.1341 (+0.54%) | 24.98 | 24.85 | 14,991 |
| DJIA | 21.928▼ | -0.052 (-0.24%) | 21.939 | 21.80 | 26,000 |
| DJT | 15.99▼ | -0.19 (-1.17%) | 16.3005 | 15.89 | 4,612,621 |
| DLO | 15.05▼ | -0.06 (-0.40%) | 15.428 | 15.04 | 1,311,515 |
| DLX | 18.42▲ | +0.35 (+1.94%) | 18.46 | 18.18 | 205,538 |
| DLY | 14.63 | +0.00 (+0.00%) | 14.70 | 14.6001 | 254,587 |
| DMAA | 10.29▼ | -0.0141 (-0.14%) | 10.32 | 10.2899 | 4,933 |
| DMAT | 24.874▲ | +0.464 (+1.90%) | 24.939 | 24.57 | 8,600 |
| DMB | 10.78▲ | +0.16 (+1.51%) | 10.78 | 10.67 | 71,300 |
| DMO | 11.85▼ | -0.04 (-0.34%) | 11.93 | 11.82 | 49,800 |
| DNA | 13.63▲ | +0.38 (+2.87%) | 14.2449 | 13.53 | 1,031,073 |