Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 24.11▲ | +0.36 (+1.52%) | 24.14 | 23.20 | 263,549 |
| CLPT | 17.88▲ | +0.59 (+3.41%) | 17.90 | 17.13 | 340,223 |
| CLSK | 12.89▲ | +0.49 (+3.95%) | 13.245 | 12.62 | 15,141,301 |
| CLST | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.59 | 3,919 |
| CLW | 15.39▲ | +0.18 (+1.18%) | 15.74 | 15.05 | 100,256 |
| CLYM | 13.82▲ | +0.25 (+1.84%) | 13.94 | 13.13 | 1,255,153 |
| CMBT | 14.93▼ | -0.57 (-3.68%) | 15.41 | 14.795 | 1,139,842 |
| CMCL | 19.00▲ | +0.72 (+3.94%) | 19.06 | 18.40 | 279,093 |
| CMCO | 13.47▲ | +0.25 (+1.89%) | 13.72 | 13.22 | 434,094 |
| CMCSA | 23.345▲ | +0.155 (+0.67%) | 23.41 | 22.795 | 26,815,355 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.38 | 18.65 | 92,594 |
| CMGG | 15.402▲ | +0.9126 (+6.30%) | 15.402 | 15.1701 | 586 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CMPS | 13.60▼ | -0.365 (-2.61%) | 14.04 | 13.46 | 3,018,615 |
| CMRE | 14.62▼ | -0.24 (-1.62%) | 14.88 | 14.36 | 367,930 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CNH | 10.28▲ | +0.01 (+0.10%) | 10.48 | 10.28 | 6,323,213 |
| CNL | 12.84▲ | +0.97 (+8.17%) | 12.89 | 12.23 | 37,265 |
| CNNE | 14.41▲ | +0.15 (+1.05%) | 14.50 | 14.26 | 298,146 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| CODI | 10.15▲ | +0.07 (+0.69%) | 10.275 | 9.96 | 470,286 |
| COE | 16.70 | +0.00 (+0.00%) | 17.69 | 16.675 | 14,637 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| COLA | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 15,343 |
| COLD | 15.72 | +0.00 (+0.00%) | 15.915 | 15.63 | 2,212,757 |
| COMB | 24.81▼ | -0.195 (-0.78%) | 25.01 | 24.81 | 17,474 |
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CONY | 19.57▼ | -0.33 (-1.66%) | 19.79 | 19.13 | 238,014 |
| COPL | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 25,201 |
| COPY | 15.01▲ | +0.01 (+0.07%) | 15.07 | 14.9201 | 112,777 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORN | 17.25▼ | -0.08 (-0.46%) | 17.3651 | 17.1748 | 191,562 |
| CORZ | 23.74▲ | +0.24 (+1.02%) | 24.65 | 23.57 | 8,370,291 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| COYY | 18.16▼ | -0.0794 (-0.44%) | 18.22 | 18.07 | 12,465 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CPB | 21.47▼ | -0.52 (-2.36%) | 22.055 | 21.455 | 7,386,900 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPHC | 15.791▼ | -0.104 (-0.65%) | 15.80 | 15.791 | 487 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPNG | 19.16▲ | +0.16 (+0.84%) | 19.445 | 18.77 | 18,935,738 |
| CPRI | 18.08▲ | +0.18 (+1.01%) | 18.515 | 17.50 | 2,359,788 |
| CPZ | 13.14▲ | +0.01 (+0.08%) | 13.29 | 13.10 | 58,274 |
| CRAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 12,451 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.3445 | 8,651 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CRD.A | 11.01▲ | +0.09 (+0.82%) | 11.2699 | 10.9201 | 16,370 |
| CRD.B | 10.38▲ | +0.09 (+0.87%) | 10.445 | 10.08 | 3,924 |
| CRDT | 23.3998▲ | +0.1277 (+0.55%) | 23.50 | 23.325 | 1,264 |
| CRED | 22.6435▲ | +0.1272 (+0.56%) | 22.6901 | 22.6435 | 410 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CRK | 13.69▼ | -0.23 (-1.65%) | 13.935 | 13.54 | 1,338,958 |
| CRNC | 10.46▲ | +0.29 (+2.85%) | 10.65 | 10.12 | 451,357 |
| CRPT | 12.16▲ | +0.209 (+1.75%) | 12.2499 | 12.04 | 24,956 |
| CRSH | 20.163▼ | -0.5347 (-2.58%) | 20.55 | 20.13 | 19,309 |
| CRTO | 23.14▲ | +0.31 (+1.36%) | 23.14 | 22.349 | 297,554 |
| CRVS | 16.20▲ | +0.12 (+0.75%) | 16.47 | 15.951 | 1,061,973 |
| CRWG | 24.85▼ | -0.20 (-0.80%) | 27.77 | 24.705 | 1,219,491 |
| CRXP | 19.7265▲ | +0.0015 (+0.01%) | 19.7265 | 19.7265 | 8 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CSEN | 23.905▲ | +0.02 (+0.08%) | 23.995 | 23.905 | 12,175 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CSQ | 20.59▲ | +0.20 (+0.98%) | 20.6672 | 20.36 | 228,018 |
| CSTL | 24.56▲ | +0.92 (+3.89%) | 24.80 | 23.545 | 262,625 |
| CSWC | 23.62▲ | +0.11 (+0.47%) | 23.69 | 23.49 | 529,685 |
| CTGO | 16.77▲ | +1.06 (+6.75%) | 17.19 | 15.815 | 402,737 |
| CTNM | 15.45▼ | -0.20 (-1.28%) | 15.84 | 15.265 | 276,534 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| CTOS | 10.23▲ | +0.49 (+5.03%) | 10.375 | 9.80 | 663,544 |
| CTWO | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 20,052 |
| CUSD | 19.415▲ | +0.24 (+1.25%) | 19.415 | 19.415 | 62 |
| CVBF | 22.35▲ | +0.18 (+0.81%) | 22.515 | 22.11 | 1,470,349 |
| CVNY | 21.48▼ | -0.15 (-0.69%) | 21.64 | 21.00 | 21,496 |
| CVRD | 17.9713▲ | +0.0828 (+0.46%) | 17.9713 | 17.86 | 30,007 |
| CWEB | 22.07▲ | +0.12 (+0.55%) | 22.12 | 21.46 | 723,464 |
| CWK | 13.50▲ | +0.08 (+0.60%) | 13.69 | 13.29 | 902,204 |
| CWY | 19.14▲ | +0.07 (+0.37%) | 19.27 | 19.14 | 3,657 |
| CX | 12.37▲ | +0.20 (+1.64%) | 12.44 | 12.0945 | 5,232,729 |
| CXII | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.65 | 215,396 |
| CXRN | 15.898▼ | -0.182 (-1.13%) | 16.06 | 15.85 | 2,889 |
| CYRX | 15.72▲ | +0.46 (+3.01%) | 15.95 | 15.38 | 636,434 |
| CZNC | 22.79▲ | +0.10 (+0.44%) | 23.21 | 22.38 | 57,514 |
| CZWI | 23.03▲ | +0.53 (+2.36%) | 23.184 | 22.23 | 51,047 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DADS | 20.135▲ | +0.16 (+0.80%) | 20.1899 | 20.12 | 9,297 |
| DAKT | 20.52▲ | +0.52 (+2.60%) | 20.90 | 20.00 | 707,953 |
| DAO | 14.17▲ | +0.09 (+0.64%) | 14.9299 | 13.83 | 76,647 |
| DAPP | 18.83▲ | +0.35 (+1.89%) | 19.215 | 18.67 | 291,890 |
| DBB | 24.51▲ | +0.40 (+1.66%) | 24.605 | 24.34 | 294,856 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DBL | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.21 | 51,659 |
| DBO | 18.14▼ | -0.54 (-2.89%) | 18.45 | 18.02 | 346,107 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DBVT | 16.08▼ | -0.67 (-4.00%) | 16.71 | 16.003 | 109,543 |
| DCBO | 18.58▲ | +0.10 (+0.54%) | 18.70 | 18.00 | 142,743 |