Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFZ | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BGB | 11.61 | +0.00 (+0.00%) | 11.67 | 11.58 | 162,400 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGR | 14.99▲ | +0.09 (+0.60%) | 14.99 | 14.84 | 257,100 |
| BGT | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.31 | 99,200 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BHV | 10.76▲ | +0.05 (+0.47%) | 10.77 | 10.73 | 8,700 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BIDG | 21.41▲ | +0.3376 (+1.60%) | 21.41 | 20.22 | 12,900 |
| BIOA | 20.51▼ | -0.22 (-1.06%) | 21.4346 | 19.42 | 452,225 |
| BIT | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.26 | 165,400 |
| BITQ | 20.23▲ | +1.04 (+5.42%) | 20.289 | 18.91 | 151,935 |
| BITU | 13.41▲ | +0.28 (+2.13%) | 13.56 | 12.54 | 5,998,500 |
| BIZD | 13.58▲ | +0.16 (+1.19%) | 13.605 | 13.295 | 3,897,202 |
| BKD | 16.28▲ | +0.16 (+0.99%) | 16.49 | 16.04 | 6,063,563 |
| BKFI | 24.255▲ | +0.005 (+0.02%) | 24.255 | 24.21 | 67,900 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKKT | 11.40▼ | -0.51 (-4.28%) | 11.95 | 11.335 | 1,147,471 |
| BKLN | 20.68 | +0.00 (+0.00%) | 20.70 | 20.66 | 24,774,000 |
| BKN | 11.44▲ | +0.04 (+0.35%) | 11.48 | 11.38 | 51,386 |
| BKSY | 24.71▲ | +1.86 (+8.14%) | 24.95 | 22.2892 | 1,163,613 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.14 | 116,600 |
| BLBX | 11.99▲ | +1.25 (+11.64%) | 11.99 | 10.71 | 83,700 |
| BLCN | 23.93▲ | +0.96 (+4.18%) | 23.955 | 21.709 | 19,000 |
| BLCO | 16.91▼ | -0.09 (-0.53%) | 17.09 | 16.64 | 340,495 |
| BLE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| BLFS | 22.63▲ | +0.20 (+0.89%) | 22.92 | 21.77 | 424,612 |
| BLFY | 14.54▲ | +0.01 (+0.07%) | 14.63 | 14.37 | 180,918 |
| BLOX | 15.85▲ | +0.41 (+2.66%) | 16.18 | 14.10 | 733,500 |
| BLUW | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.34 | 80,300 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.74 | 13.72 | 74,600 |
| BLZR | 10.104▲ | +0.004 (+0.04%) | 10.104 | 10.104 | 1,100 |
| BMAX | 23.655▲ | +0.6875 (+2.99%) | 24.37 | 23.06 | 500 |
| BMEZ | 15.07▲ | +0.02 (+0.13%) | 15.10 | 14.93 | 181,300 |
| BMNR | 21.45▲ | +0.98 (+4.79%) | 21.7499 | 19.33 | 48,465,701 |
| BMNZ | 24.30▼ | -2.76 (-10.20%) | 29.80 | 23.50 | 1,950,400 |
| BMOP | 24.985▲ | +0.005 (+0.02%) | 25.01 | 24.95 | 141,100 |
| BNAI | 23.39▲ | +0.94 (+4.19%) | 25.30 | 20.63 | 1,817,800 |
| BNDC | 22.395▼ | -0.004 (-0.02%) | 22.4095 | 22.38 | 6,573 |
| BNL | 19.35▲ | +0.09 (+0.47%) | 19.355 | 19.03 | 1,446,300 |
| BNTC | 11.79▼ | -0.33 (-2.72%) | 12.19 | 11.45 | 300,229 |
| BNY | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BOC | 12.56▲ | +0.02 (+0.16%) | 12.65 | 12.37 | 91,119 |
| BOE | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.90 | 140,300 |
| BOED | 15.8993▼ | -0.0957 (-0.60%) | 16.13 | 15.8993 | 1,441 |
| BOEG | 18.844▲ | +0.23 (+1.24%) | 18.959 | 18.26 | 13,100 |
| BOIL | 18.59▼ | -3.44 (-15.62%) | 19.70 | 18.44 | 10,697,700 |
| BOTJ | 20.61▲ | +0.16 (+0.78%) | 21.39 | 20.40 | 10,486 |
| BOW | 24.58▼ | -0.46 (-1.84%) | 25.19 | 24.44 | 145,900 |
| BOX | 24.52▼ | -0.15 (-0.61%) | 24.705 | 23.93 | 2,074,599 |
| BPAY | 24.945▲ | +0.116 (+0.47%) | 25.02 | 24.74 | 2,900 |
| BPI | 24.066▲ | +0.326 (+1.37%) | 24.066 | 24.066 | 200 |
| BPRE | 17.04▲ | +0.36 (+2.16%) | 17.18 | 16.648 | 906,200 |
| BPRO | 24.448▲ | +0.828 (+3.51%) | 24.448 | 23.872 | 7,400 |
| BRBI | 15.78▲ | +1.90 (+13.69%) | 15.78 | 14.63 | 5,400 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRCB | 15.62▼ | -0.20 (-1.26%) | 15.98 | 14.81 | 395,242 |
| BRF | 19.01▲ | +0.2764 (+1.48%) | 19.01 | 18.73 | 8,500 |
| BRKD | 23.3755▲ | +0.4375 (+1.91%) | 23.39 | 23.2509 | 954 |
| BRKU | 24.06▼ | -0.97 (-3.88%) | 25.03 | 24.01 | 219,775 |
| BRRR | 19.97▲ | +0.21 (+1.06%) | 20.07 | 19.32 | 296,300 |
| BRSL | 14.27▼ | -0.01 (-0.07%) | 14.30 | 14.02 | 1,551,900 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 15.10 | 14.62 | 22,900 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 545,541 |
| BSCR | 19.76▲ | +0.005 (+0.03%) | 19.77 | 19.76 | 655,700 |
| BSCS | 20.63 | +0.00 (+0.00%) | 20.63 | 20.62 | 664,600 |
| BSCT | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 524,800 |
| BSCU | 16.96▲ | +0.024 (+0.14%) | 16.96 | 16.934 | 774,700 |
| BSCV | 16.73▲ | +0.01 (+0.06%) | 16.73 | 16.705 | 359,087 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.93 | 20.90 | 290,200 |
| BSCX | 21.49▲ | +0.015 (+0.07%) | 21.49 | 21.44 | 158,400 |
| BSCY | 21.05 | +0.00 (+0.00%) | 21.06 | 21.01 | 112,500 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.80 | 56,900 |
| BSET | 15.83▲ | +0.07 (+0.44%) | 16.1137 | 15.63 | 18,177 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSJR | 22.65▲ | +0.025 (+0.11%) | 22.66 | 22.615 | 459,100 |
| BSJS | 22.05▲ | +0.035 (+0.16%) | 22.05 | 22.01 | 283,700 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.51 | 21.47 | 164,278 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 91,500 |
| BSMQ | 23.675▲ | +0.015 (+0.06%) | 23.69 | 23.66 | 96,900 |
| BSMR | 23.735▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 43,100 |
| BSMS | 23.64▲ | +0.025 (+0.11%) | 23.64 | 23.62 | 67,900 |
| BSMT | 23.33▲ | +0.025 (+0.11%) | 23.34 | 23.31 | 31,353 |
| BSMU | 22.215 | +0.00 (+0.00%) | 22.22 | 22.185 | 96,800 |
| BSMV | 21.35▼ | -0.01 (-0.05%) | 21.37 | 21.33 | 104,148 |
| BSMY | 24.815▲ | +0.0143 (+0.06%) | 24.848 | 24.79 | 74,200 |
| BSOL | 11.69▲ | +0.15 (+1.30%) | 11.80 | 11.11 | 2,056,400 |
| BSTZ | 23.06▲ | +0.50 (+2.22%) | 23.15 | 22.48 | 135,100 |
| BTAL | 13.82▼ | -0.28 (-1.99%) | 14.1548 | 13.82 | 781,424 |
| BTCC | 16.23▲ | +0.05 (+0.31%) | 16.541 | 16.02 | 14,200 |
| BTDR | 13.27▲ | +0.68 (+5.40%) | 13.36 | 12.20 | 3,176,483 |
| BTF | 19.8804▲ | +0.4316 (+2.22%) | 19.89 | 19.07 | 11,129 |
| BTGO | 11.53▼ | -0.16 (-1.37%) | 12.18 | 11.41 | 615,600 |
| BTT | 22.94▲ | +0.14 (+0.61%) | 22.96 | 22.87 | 57,000 |
| BTYB | 24.72 | +0.00 (+0.00%) | 24.749 | 24.605 | 3,906 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 238,600 |
| BUCK | 23.75▲ | +0.005 (+0.02%) | 23.77 | 23.75 | 385,276 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 489,400 |