Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BHST | 11.28▲ | +0.232 (+2.10%) | 11.88 | 10.31 | 57,800 |
BHV | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.07 | 13,400 |
BHVN | 17.54▲ | +1.59 (+9.97%) | 18.05 | 16.45 | 3,182,181 |
BIS | 11.29▼ | -0.30 (-2.59%) | 11.44 | 11.27 | 5,800 |
BIT | 13.05 | +0.00 (+0.00%) | 13.13 | 13.02 | 415,300 |
BITI | 18.87▼ | -0.80 (-4.07%) | 19.045 | 18.70 | 2,313,098 |
BITO | 18.27▲ | +0.73 (+4.16%) | 18.4101 | 18.1012 | 24,902,796 |
BIZD | 14.05▲ | +0.08 (+0.57%) | 14.07 | 13.93 | 2,265,142 |
BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.11 | 2,430 |
BKLN | 20.78▼ | -0.07 (-0.34%) | 20.78 | 20.74 | 12,090,050 |
BKN | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.30 | 27,800 |
BKT | 11.13▼ | -0.04 (-0.36%) | 11.23 | 11.10 | 227,200 |
BKV | 21.31▲ | +1.07 (+5.29%) | 21.325 | 20.413 | 453,800 |
BLBX | 10.02▼ | -0.29 (-2.81%) | 11.15 | 9.65 | 206,599 |
BLCO | 15.75▲ | +0.75 (+5.00%) | 15.90 | 15.08 | 867,079 |
BLE | 10.52▲ | +0.08 (+0.77%) | 10.52 | 10.45 | 121,769 |
BLW | 13.77▲ | +0.01 (+0.07%) | 13.84 | 13.74 | 75,000 |
BMEZ | 14.98▲ | +0.13 (+0.88%) | 15.00 | 14.8406 | 143,074 |
BMN | 25.00▲ | +0.07 (+0.28%) | 25.07 | 24.87 | 1,400 |
BMRC | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.73 | 34,740 |
BNDC | 22.687▲ | +0.0428 (+0.19%) | 22.687 | 22.66 | 4,050 |
BNL | 18.83▲ | +0.26 (+1.40%) | 18.845 | 18.55 | 1,006,900 |
BNTC | 16.23▲ | +0.58 (+3.71%) | 16.25 | 15.68 | 32,971 |
BNY | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.30 | 51,400 |
BOC | 13.99▲ | +0.23 (+1.67%) | 14.055 | 13.8341 | 87,677 |
BOE | 11.58▲ | +0.13 (+1.14%) | 11.62 | 11.54 | 175,700 |
BOED | 18.3528▼ | -0.3172 (-1.70%) | 18.39 | 18.346 | 1,012 |
BOEG | 15.827▲ | +0.5377 (+3.52%) | 15.88 | 15.51 | 19,700 |
BOTJ | 15.84▲ | +0.08 (+0.51%) | 15.84 | 14.4437 | 4,006 |
BOW | 24.97▼ | -0.51 (-2.00%) | 25.63 | 24.82 | 174,203 |
BRBI | 13.80▲ | +0.17 (+1.25%) | 13.80 | 13.33 | 9,600 |
BRF | 15.865▲ | +0.335 (+2.16%) | 15.91 | 15.70 | 3,725 |
BRKD | 23.383▼ | -0.062 (-0.26%) | 23.528 | 23.383 | 1,500 |
BRKU | 24.77▲ | +0.15 (+0.61%) | 24.82 | 24.42 | 173,400 |
BRR | 10.19▼ | -0.01 (-0.10%) | 10.215 | 10.18 | 81,300 |
BRSL | 16.74▲ | +0.03 (+0.18%) | 16.91 | 16.70 | 842,600 |
BRT | 14.96▲ | +0.05 (+0.34%) | 15.0869 | 14.6288 | 27,385 |
BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
BSCP | 20.66▼ | -0.07 (-0.34%) | 20.67 | 20.66 | 299,011 |
BSCQ | 19.55▼ | -0.05 (-0.26%) | 19.55 | 19.54 | 383,001 |
BSCR | 19.72▼ | -0.06 (-0.30%) | 19.73 | 19.72 | 516,427 |
BSCS | 20.59▼ | -0.06 (-0.29%) | 20.60 | 20.59 | 317,962 |
BSCT | 18.87▼ | -0.04 (-0.21%) | 18.87 | 18.85 | 458,800 |
BSCU | 16.98▼ | -0.03 (-0.18%) | 16.98 | 16.96 | 266,500 |
BSCV | 16.76▼ | -0.04 (-0.24%) | 16.77 | 16.75 | 226,142 |
BSCW | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 111,312 |
BSCX | 21.60▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 120,932 |
BSCY | 21.18▼ | -0.02 (-0.09%) | 21.26 | 21.15 | 77,400 |
BSCZ | 20.99▼ | -0.03 (-0.14%) | 20.99 | 20.971 | 14,300 |
BSET | 15.10▼ | -0.14 (-0.92%) | 15.65 | 15.06 | 23,171 |
BSJP | 23.03▼ | -0.07 (-0.30%) | 23.04 | 23.03 | 67,063 |
BSJQ | 23.365▼ | -0.095 (-0.40%) | 23.37 | 23.33 | 129,850 |
BSJR | 22.64▼ | -0.09 (-0.40%) | 22.67 | 22.63 | 144,200 |
BSJS | 21.99▼ | -0.07 (-0.32%) | 22.00 | 21.94 | 98,900 |
BSJT | 21.48▼ | -0.06 (-0.28%) | 21.52 | 21.4201 | 179,449 |
BSL | 13.85 | +0.00 (+0.00%) | 13.89 | 13.78 | 31,900 |
BSMP | 24.50▼ | -0.05 (-0.20%) | 24.52 | 24.49 | 5,000 |
BSMQ | 23.59▼ | -0.03 (-0.13%) | 23.60 | 23.56 | 55,300 |
BSMR | 23.67▼ | -0.05 (-0.21%) | 23.69 | 23.66 | 37,100 |
BSMS | 23.46▼ | -0.04 (-0.17%) | 23.49 | 23.45 | 14,500 |
BSMT | 23.13▼ | -0.03 (-0.13%) | 23.15 | 23.111 | 9,400 |
BSMU | 22.015▼ | -0.045 (-0.20%) | 22.03 | 22.00 | 25,900 |
BSMV | 21.15▼ | -0.0127 (-0.06%) | 21.17 | 21.14 | 16,194 |
BSMY | 24.625▼ | -0.04 (-0.16%) | 24.65 | 24.62 | 13,000 |
BSTZ | 21.57▲ | +0.03 (+0.14%) | 21.79 | 21.56 | 178,200 |
BSVO | 22.49▲ | +0.48 (+2.18%) | 22.49 | 22.26 | 75,900 |
BTAL | 15.51▼ | -0.09 (-0.58%) | 15.5885 | 15.36 | 595,270 |
BTF | 16.6787▲ | +0.6539 (+4.08%) | 16.83 | 16.50 | 35,001 |
BTQ | 10.485▼ | -1.225 (-10.46%) | 12.90 | 10.41 | 8,897,800 |
BTT | 22.61▲ | +0.07 (+0.31%) | 22.67 | 22.52 | 105,900 |
BTZ | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.00 | 249,100 |
BUCK | 23.955▲ | +0.025 (+0.10%) | 23.96 | 23.87 | 100,400 |
BULL | 11.48▲ | +0.47 (+4.27%) | 11.50 | 10.87 | 22,338,780 |
BUR | 10.71▼ | -0.01 (-0.09%) | 10.85 | 10.575 | 1,707,270 |
BUSE | 23.29▲ | +0.82 (+3.65%) | 23.36 | 22.47 | 352,820 |
BUXX | 20.34 | +0.00 (+0.00%) | 20.37 | 20.33 | 160,131 |
BV | 13.13▲ | +0.22 (+1.70%) | 13.14 | 12.905 | 700,500 |
BVFL | 15.87▲ | +1.17 (+7.96%) | 15.89 | 14.77 | 26,400 |
BWAY | 15.875▼ | -0.125 (-0.78%) | 16.34 | 15.4901 | 77,312 |
BWB | 17.39▲ | +0.42 (+2.47%) | 17.65 | 16.97 | 160,557 |
BWET | 16.41▲ | +0.1701 (+1.05%) | 16.50 | 16.06 | 35,562 |
BWIN | 22.80▼ | -0.33 (-1.43%) | 23.56 | 22.60 | 1,044,432 |
BWLP | 12.18▼ | -0.14 (-1.14%) | 12.46 | 12.12 | 298,098 |
BWMX | 12.83▼ | -0.22 (-1.69%) | 13.24 | 12.77 | 36,157 |
BWX | 23.00▲ | +0.03 (+0.13%) | 23.006 | 22.9188 | 626,179 |
BXMT | 17.88▲ | +0.07 (+0.39%) | 17.95 | 17.67 | 1,343,100 |
BXMX | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.25 | 107,252 |
BYLD | 23.01▲ | +0.07 (+0.31%) | 23.01 | 22.9701 | 30,469 |
BYM | 11.00▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 162,600 |
BYRN | 20.85▼ | -0.31 (-1.47%) | 21.75 | 20.69 | 406,647 |
BZ | 22.21▲ | +0.535 (+2.47%) | 22.38 | 21.55 | 2,960,590 |
BZH | 23.26▲ | +0.32 (+1.39%) | 23.34 | 22.805 | 191,686 |
CAAA | 20.69▲ | +0.0113 (+0.05%) | 20.69 | 20.69 | 101 |
CAAP | 17.97▼ | -0.10 (-0.55%) | 18.30 | 17.75 | 200,514 |
CAEP | 10.60 | +0.00 (+0.00%) | 10.70 | 10.51 | 32,600 |
CAF | 16.25▲ | +0.10 (+0.62%) | 16.35 | 15.99 | 18,800 |
CAG | 18.50▼ | -0.06 (-0.32%) | 18.63 | 18.47 | 7,299,973 |
CAL | 12.53▲ | +0.06 (+0.48%) | 12.82 | 12.52 | 607,376 |
CANE | 10.03▲ | +0.14 (+1.42%) | 10.03 | 9.95 | 31,817 |
CAPN | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 2,800 |