Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 15.25▼ | -0.76 (-4.75%) | 16.14 | 14.90 | 2,514,300 |
| BIS | 14.50▲ | +0.156 (+1.09%) | 14.55 | 14.43 | 11,700 |
| BIT | 13.84▼ | -0.63 (-4.35%) | 14.03 | 13.75 | 1,148,548 |
| BITI | 18.68▲ | +0.52 (+2.86%) | 18.7553 | 18.2344 | 2,972,080 |
| BITO | 20.46▼ | -0.59 (-2.80%) | 20.975 | 20.37 | 15,629,100 |
| BITQ | 19.24▼ | -1.03 (-5.08%) | 20.22 | 19.051 | 267,500 |
| BIZD | 15.94▲ | +0.01 (+0.06%) | 16.0699 | 15.90 | 2,429,056 |
| BKHA | 10.983 | +0.00 (+0.00%) | 10.983 | 10.983 | 0 |
| BKLN | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.84 | 4,231,931 |
| BKN | 10.675▼ | -0.055 (-0.51%) | 10.7526 | 10.675 | 37,374 |
| BKSY | 16.17▼ | -1.25 (-7.18%) | 17.78 | 16.09 | 1,947,014 |
| BKT | 11.72▲ | +0.03 (+0.26%) | 11.7431 | 11.69 | 101,729 |
| BKV | 21.34▼ | -0.09 (-0.42%) | 21.57 | 21.09 | 207,800 |
| BLCN | 23.425▼ | -0.965 (-3.96%) | 24.4999 | 23.0001 | 7,204 |
| BLCO | 14.61▲ | +0.15 (+1.04%) | 14.80 | 14.45 | 256,345 |
| BLFS | 24.54▲ | +0.04 (+0.16%) | 24.82 | 24.25 | 418,364 |
| BLOX | 21.22▼ | -1.38 (-6.11%) | 22.48 | 21.211 | 111,900 |
| BLW | 14.02▼ | -0.02 (-0.14%) | 14.0491 | 14.01 | 65,651 |
| BMEZ | 14.05▲ | +0.07 (+0.50%) | 14.10 | 14.01 | 182,285 |
| BMN | 24.27▲ | +0.05 (+0.21%) | 24.35 | 24.05 | 26,800 |
| BMRC | 22.90▲ | +0.08 (+0.35%) | 23.00 | 22.75 | 83,355 |
| BNDC | 22.21▲ | +0.047 (+0.21%) | 22.22 | 22.20 | 6,300 |
| BNDD | 12.1207▲ | +0.0597 (+0.49%) | 12.1207 | 12.10 | 1,707 |
| BNL | 17.11▲ | +0.51 (+3.07%) | 17.11 | 16.73 | 1,379,800 |
| BNTC | 12.56▼ | -0.15 (-1.18%) | 12.9954 | 12.335 | 26,853 |
| BOC | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.4342 | 209,760 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.51 | 11.42 | 55,942 |
| BOED | 17.837▲ | +0.544 (+3.15%) | 17.893 | 17.749 | 400 |
| BOEG | 17.6727▼ | -1.2607 (-6.66%) | 17.9455 | 17.411 | 7,406 |
| BOTJ | 14.25▲ | +0.26 (+1.86%) | 14.35 | 14.13 | 3,545 |
| BRAZ | 23.271▼ | -0.729 (-3.04%) | 23.271 | 23.271 | 100 |
| BRF | 14.5864▼ | -0.525 (-3.47%) | 14.81 | 14.54 | 5,960 |
| BRKD | 23.8246▼ | -0.3164 (-1.31%) | 23.8246 | 23.74 | 3,472 |
| BRKL | 10.58▲ | +0.05 (+0.47%) | 10.70 | 10.53 | 616,222 |
| BRKU | 24.57▲ | +0.70 (+2.93%) | 24.63 | 24.08 | 495,541 |
| BRR | 10.10 | +0.00 (+0.00%) | 10.1242 | 10.08 | 260,546 |
| BRSL | 15.63▲ | +0.23 (+1.49%) | 15.7398 | 15.465 | 2,009,656 |
| BRT | 15.23▲ | +0.17 (+1.13%) | 15.35 | 15.09 | 13,500 |
| BSAC | 23.51▼ | -0.81 (-3.33%) | 24.26 | 23.49 | 316,836 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 563,378 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 542,472 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 578,978 |
| BSCS | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.48 | 263,300 |
| BSCT | 18.725▲ | +0.025 (+0.13%) | 18.73 | 18.71 | 324,500 |
| BSCU | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.79 | 330,000 |
| BSCV | 16.56▲ | +0.03 (+0.18%) | 16.57 | 16.54 | 246,948 |
| BSCW | 20.66▲ | +0.03 (+0.15%) | 20.66 | 20.63 | 164,103 |
| BSCX | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.17 | 125,800 |
| BSCY | 20.725▲ | +0.035 (+0.17%) | 20.73 | 20.70 | 62,000 |
| BSCZ | 20.47▲ | +0.03 (+0.15%) | 20.48 | 20.45 | 9,100 |
| BSET | 16.14▼ | -0.12 (-0.74%) | 16.39 | 16.01 | 18,855 |
| BSJP | 23.04▲ | +0.005 (+0.02%) | 23.05 | 23.04 | 120,588 |
| BSJQ | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 141,700 |
| BSJR | 22.65▲ | +0.005 (+0.02%) | 22.71 | 22.65 | 132,600 |
| BSJS | 21.93▼ | -0.06 (-0.27%) | 22.08 | 21.93 | 75,300 |
| BSJT | 21.3995▲ | +0.0195 (+0.09%) | 21.50 | 21.38 | 35,438 |
| BSL | 14.31▲ | +0.04 (+0.28%) | 14.35 | 14.28 | 21,817 |
| BSMP | 24.475 | +0.00 (+0.00%) | 24.49 | 24.47 | 12,863 |
| BSMQ | 23.515 | +0.00 (+0.00%) | 23.53 | 23.5123 | 24,814 |
| BSMR | 23.5545▼ | -0.0055 (-0.02%) | 23.58 | 23.54 | 30,335 |
| BSMS | 23.28 | +0.00 (+0.00%) | 23.29 | 23.2686 | 22,652 |
| BSMT | 22.825▼ | -0.005 (-0.02%) | 22.86 | 22.81 | 30,200 |
| BSMU | 21.665▲ | +0.01 (+0.05%) | 21.68 | 21.66 | 18,800 |
| BSMV | 20.67▼ | -0.02 (-0.10%) | 20.7099 | 20.66 | 19,774 |
| BSMW | 24.415 | +0.00 (+0.00%) | 24.46 | 24.32 | 11,300 |
| BSMY | 23.607▼ | -0.013 (-0.06%) | 23.64 | 23.604 | 6,900 |
| BSSX | 24.935 | +0.00 (+0.00%) | 24.95 | 24.89 | 9,000 |
| BSTZ | 21.17▼ | -0.21 (-0.98%) | 21.616 | 21.10 | 209,800 |
| BSVO | 21.78▲ | +0.03 (+0.14%) | 22.00 | 21.68 | 220,491 |
| BTAL | 16.92▲ | +0.51 (+3.11%) | 16.95 | 16.43 | 1,745,472 |
| BTDR | 12.935▼ | -1.425 (-9.92%) | 14.155 | 12.60 | 5,139,319 |
| BTF | 17.2186▼ | -0.737 (-4.10%) | 17.83 | 17.14 | 56,656 |
| BTR | 24.539▼ | -0.001 (+0.00%) | 24.539 | 24.539 | 100 |
| BTSG | 23.18▲ | +0.09 (+0.39%) | 23.33 | 22.92 | 2,517,900 |
| BTT | 22.23▲ | +0.05 (+0.23%) | 22.27 | 22.16 | 112,860 |
| BTU | 16.50▼ | -0.60 (-3.51%) | 17.625 | 16.48 | 8,376,000 |
| BTZ | 10.91▲ | +0.01 (+0.09%) | 10.925 | 10.89 | 132,099 |
| BUCK | 23.86▲ | +0.09 (+0.38%) | 23.875 | 23.73 | 88,073 |
| BULD | 23.0642▲ | +0.0586 (+0.25%) | 23.0642 | 23.0642 | 4 |
| BULG | 14.6908▼ | -2.1689 (-12.86%) | 17.49 | 14.6908 | 21,163 |
| BULL | 14.93▼ | -1.04 (-6.51%) | 16.32 | 14.93 | 12,212,995 |
| BUR | 13.84▲ | +0.23 (+1.69%) | 13.85 | 13.5451 | 1,319,755 |
| BUSE | 23.19 | +0.00 (+0.00%) | 23.555 | 22.925 | 329,852 |
| BUXX | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 236,300 |
| BV | 14.64▲ | +0.18 (+1.24%) | 14.71 | 14.45 | 763,651 |
| BVFL | 16.35▲ | +0.08 (+0.49%) | 16.49 | 16.27 | 53,700 |
| BVN | 18.19▼ | -0.33 (-1.78%) | 18.46 | 18.03 | 853,971 |
| BWAY | 14.47▼ | -0.38 (-2.56%) | 15.00 | 14.3315 | 87,147 |
| BWB | 15.79▲ | +0.005 (+0.03%) | 15.98 | 15.65 | 37,773 |
| BWET | 12.09▲ | +0.56 (+4.86%) | 12.09 | 11.57 | 600 |
| BWLP | 15.19▲ | +0.29 (+1.95%) | 15.297 | 15.08 | 393,300 |
| BWMX | 13.11▼ | -0.19 (-1.43%) | 13.47 | 13.04 | 49,479 |
| BWX | 22.87▼ | -0.02 (-0.09%) | 22.9158 | 22.87 | 160,050 |
| BXMT | 18.91▲ | +0.25 (+1.34%) | 18.985 | 18.68 | 872,821 |
| BXMX | 14.12▼ | -0.06 (-0.42%) | 14.23 | 14.07 | 128,000 |
| BYLD | 22.6447▲ | +0.0347 (+0.15%) | 22.65 | 22.62 | 16,980 |
| BYM | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.4504 | 86,653 |
| BYRN | 19.33▼ | -0.07 (-0.36%) | 19.455 | 18.90 | 354,432 |
| BZ | 21.07▼ | -0.46 (-2.14%) | 21.70 | 21.00 | 4,344,260 |
| BZQ | 11.663▲ | +0.733 (+6.71%) | 11.67 | 11.3901 | 23,022 |