Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BHST 11.28 +0.232 (+2.10%) 11.88 10.31 57,800
BHV 11.23 -0.01 (-0.09%) 11.23 11.07 13,400
BHVN 17.54 +1.59 (+9.97%) 18.05 16.45 3,182,181
BIS 11.29 -0.30 (-2.59%) 11.44 11.27 5,800
BIT 13.05 +0.00 (+0.00%) 13.13 13.02 415,300
BITI 18.87 -0.80 (-4.07%) 19.045 18.70 2,313,098
BITO 18.27 +0.73 (+4.16%) 18.4101 18.1012 24,902,796
BIZD 14.05 +0.08 (+0.57%) 14.07 13.93 2,265,142
BKHA 11.20 +0.00 (+0.00%) 11.20 11.11 2,430
BKLN 20.78 -0.07 (-0.34%) 20.78 20.74 12,090,050
BKN 11.34 +0.02 (+0.18%) 11.38 11.30 27,800
BKT 11.13 -0.04 (-0.36%) 11.23 11.10 227,200
BKV 21.31 +1.07 (+5.29%) 21.325 20.413 453,800
BLBX 10.02 -0.29 (-2.81%) 11.15 9.65 206,599
BLCO 15.75 +0.75 (+5.00%) 15.90 15.08 867,079
BLE 10.52 +0.08 (+0.77%) 10.52 10.45 121,769
BLW 13.77 +0.01 (+0.07%) 13.84 13.74 75,000
BMEZ 14.98 +0.13 (+0.88%) 15.00 14.8406 143,074
BMN 25.00 +0.07 (+0.28%) 25.07 24.87 1,400
BMRC 23.30 +0.59 (+2.60%) 23.36 22.73 34,740
BNDC 22.687 +0.0428 (+0.19%) 22.687 22.66 4,050
BNL 18.83 +0.26 (+1.40%) 18.845 18.55 1,006,900
BNTC 16.23 +0.58 (+3.71%) 16.25 15.68 32,971
BNY 10.34 +0.01 (+0.10%) 10.41 10.30 51,400
BOC 13.99 +0.23 (+1.67%) 14.055 13.8341 87,677
BOE 11.58 +0.13 (+1.14%) 11.62 11.54 175,700
BOED 18.3528 -0.3172 (-1.70%) 18.39 18.346 1,012
BOEG 15.827 +0.5377 (+3.52%) 15.88 15.51 19,700
BOTJ 15.84 +0.08 (+0.51%) 15.84 14.4437 4,006
BOW 24.97 -0.51 (-2.00%) 25.63 24.82 174,203
BRBI 13.80 +0.17 (+1.25%) 13.80 13.33 9,600
BRF 15.865 +0.335 (+2.16%) 15.91 15.70 3,725
BRKD 23.383 -0.062 (-0.26%) 23.528 23.383 1,500
BRKU 24.77 +0.15 (+0.61%) 24.82 24.42 173,400
BRR 10.19 -0.01 (-0.10%) 10.215 10.18 81,300
BRSL 16.74 +0.03 (+0.18%) 16.91 16.70 842,600
BRT 14.96 +0.05 (+0.34%) 15.0869 14.6288 27,385
BSAA 10.10 +0.00 (+0.00%) 10.10 10.10 0
BSCP 20.66 -0.07 (-0.34%) 20.67 20.66 299,011
BSCQ 19.55 -0.05 (-0.26%) 19.55 19.54 383,001
BSCR 19.72 -0.06 (-0.30%) 19.73 19.72 516,427
BSCS 20.59 -0.06 (-0.29%) 20.60 20.59 317,962
BSCT 18.87 -0.04 (-0.21%) 18.87 18.85 458,800
BSCU 16.98 -0.03 (-0.18%) 16.98 16.96 266,500
BSCV 16.76 -0.04 (-0.24%) 16.77 16.75 226,142
BSCW 21.00 -0.05 (-0.24%) 21.01 20.97 111,312
BSCX 21.60 -0.05 (-0.23%) 21.61 21.58 120,932
BSCY 21.18 -0.02 (-0.09%) 21.26 21.15 77,400
BSCZ 20.99 -0.03 (-0.14%) 20.99 20.971 14,300
BSET 15.10 -0.14 (-0.92%) 15.65 15.06 23,171
BSJP 23.03 -0.07 (-0.30%) 23.04 23.03 67,063
BSJQ 23.365 -0.095 (-0.40%) 23.37 23.33 129,850
BSJR 22.64 -0.09 (-0.40%) 22.67 22.63 144,200
BSJS 21.99 -0.07 (-0.32%) 22.00 21.94 98,900
BSJT 21.48 -0.06 (-0.28%) 21.52 21.4201 179,449
BSL 13.85 +0.00 (+0.00%) 13.89 13.78 31,900
BSMP 24.50 -0.05 (-0.20%) 24.52 24.49 5,000
BSMQ 23.59 -0.03 (-0.13%) 23.60 23.56 55,300
BSMR 23.67 -0.05 (-0.21%) 23.69 23.66 37,100
BSMS 23.46 -0.04 (-0.17%) 23.49 23.45 14,500
BSMT 23.13 -0.03 (-0.13%) 23.15 23.111 9,400
BSMU 22.015 -0.045 (-0.20%) 22.03 22.00 25,900
BSMV 21.15 -0.0127 (-0.06%) 21.17 21.14 16,194
BSMY 24.625 -0.04 (-0.16%) 24.65 24.62 13,000
BSTZ 21.57 +0.03 (+0.14%) 21.79 21.56 178,200
BSVO 22.49 +0.48 (+2.18%) 22.49 22.26 75,900
BTAL 15.51 -0.09 (-0.58%) 15.5885 15.36 595,270
BTF 16.6787 +0.6539 (+4.08%) 16.83 16.50 35,001
BTQ 10.485 -1.225 (-10.46%) 12.90 10.41 8,897,800
BTT 22.61 +0.07 (+0.31%) 22.67 22.52 105,900
BTZ 11.03 -0.01 (-0.09%) 11.08 11.00 249,100
BUCK 23.955 +0.025 (+0.10%) 23.96 23.87 100,400
BULL 11.48 +0.47 (+4.27%) 11.50 10.87 22,338,780
BUR 10.71 -0.01 (-0.09%) 10.85 10.575 1,707,270
BUSE 23.29 +0.82 (+3.65%) 23.36 22.47 352,820
BUXX 20.34 +0.00 (+0.00%) 20.37 20.33 160,131
BV 13.13 +0.22 (+1.70%) 13.14 12.905 700,500
BVFL 15.87 +1.17 (+7.96%) 15.89 14.77 26,400
BWAY 15.875 -0.125 (-0.78%) 16.34 15.4901 77,312
BWB 17.39 +0.42 (+2.47%) 17.65 16.97 160,557
BWET 16.41 +0.1701 (+1.05%) 16.50 16.06 35,562
BWIN 22.80 -0.33 (-1.43%) 23.56 22.60 1,044,432
BWLP 12.18 -0.14 (-1.14%) 12.46 12.12 298,098
BWMX 12.83 -0.22 (-1.69%) 13.24 12.77 36,157
BWX 23.00 +0.03 (+0.13%) 23.006 22.9188 626,179
BXMT 17.88 +0.07 (+0.39%) 17.95 17.67 1,343,100
BXMX 14.34 +0.10 (+0.70%) 14.37 14.25 107,252
BYLD 23.01 +0.07 (+0.31%) 23.01 22.9701 30,469
BYM 11.00 +0.03 (+0.27%) 11.04 10.94 162,600
BYRN 20.85 -0.31 (-1.47%) 21.75 20.69 406,647
BZ 22.21 +0.535 (+2.47%) 22.38 21.55 2,960,590
BZH 23.26 +0.32 (+1.39%) 23.34 22.805 191,686
CAAA 20.69 +0.0113 (+0.05%) 20.69 20.69 101
CAAP 17.97 -0.10 (-0.55%) 18.30 17.75 200,514
CAEP 10.60 +0.00 (+0.00%) 10.70 10.51 32,600
CAF 16.25 +0.10 (+0.62%) 16.35 15.99 18,800
CAG 18.50 -0.06 (-0.32%) 18.63 18.47 7,299,973
CAL 12.53 +0.06 (+0.48%) 12.82 12.52 607,376
CANE 10.03 +0.14 (+1.42%) 10.03 9.95 31,817
CAPN 10.49 +0.03 (+0.29%) 10.49 10.46 2,800