Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.78▼ | -0.01 (-0.08%) | 11.88 | 11.72 | 174,604 |
| BGDV | 23.93▲ | +0.2438 (+1.03%) | 23.93 | 23.59 | 12,800 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGM | 11.12▼ | -0.05 (-0.45%) | 11.81 | 11.05 | 14,600 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BGX | 12.11▲ | +0.035 (+0.29%) | 12.14 | 12.08 | 50,207 |
| BHK | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.40 | 118,391 |
| BHLB | 24.83▼ | -0.29 (-1.15%) | 25.16 | 24.50 | 500,912 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BHVN | 22.12▲ | +0.24 (+1.10%) | 22.54 | 20.75 | 1,779,070 |
| BILI | 17.50▼ | -0.05 (-0.28%) | 17.5908 | 17.25 | 1,867,630 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BIT | 14.06▲ | +0.02 (+0.14%) | 14.1021 | 13.95 | 153,435 |
| BITI | 22.57▲ | +0.30 (+1.35%) | 22.87 | 22.45 | 891,196 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BIZD | 15.23▼ | -0.19 (-1.23%) | 15.34 | 15.03 | 1,040,400 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKN | 10.95▲ | +0.16 (+1.48%) | 10.95 | 10.69 | 90,232 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKV | 18.13▼ | -0.40 (-2.16%) | 18.27 | 17.84 | 152,000 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLE | 10.07▲ | +0.11 (+1.10%) | 10.09 | 9.89 | 106,500 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDD | 12.74▼ | -0.1278 (-0.99%) | 12.86 | 12.74 | 1,100 |
| BNED | 10.53▼ | -0.07 (-0.66%) | 10.75 | 10.075 | 348,962 |
| BNL | 16.18▲ | +0.12 (+0.75%) | 16.22 | 15.87 | 1,726,800 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |
| BOE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.4809 | 140,828 |
| BOED | 22.104▼ | -0.1201 (-0.54%) | 22.37 | 22.104 | 300 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRF | 13.70▲ | +0.04 (+0.29%) | 13.70 | 13.50 | 13,600 |
| BRIF | 24.89▲ | +0.11 (+0.44%) | 24.89 | 24.45 | 17,800 |
| BRKD | 21.579▼ | -0.001 (+0.00%) | 21.85 | 21.579 | 2,400 |
| BRKL | 10.44▼ | -0.09 (-0.85%) | 10.555 | 10.26 | 426,218 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BRX | 24.91▲ | +0.01 (+0.04%) | 24.935 | 24.365 | 2,677,954 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSII | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 37,700 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSMR | 23.43▲ | +0.06 (+0.26%) | 23.449 | 23.38 | 34,200 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTR | 23.7417▲ | +0.0477 (+0.20%) | 23.7417 | 23.7417 | 0 |
| BTSG | 17.53▲ | +0.01 (+0.06%) | 17.66 | 17.12 | 934,500 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 264,200 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BULL | 13.89▼ | -0.49 (-3.41%) | 15.25 | 13.41 | 7,020,334 |
| BUR | 13.58▼ | -0.155 (-1.13%) | 13.66 | 13.435 | 929,741 |
| BUSE | 20.79▼ | -0.21 (-1.00%) | 20.92 | 20.46 | 435,291 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BUYO | 22.257▲ | +0.029 (+0.13%) | 22.257 | 22.257 | 100 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |