Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BITI | 22.78▲ | +0.77 (+3.50%) | 23.06 | 22.265 | 1,949,900 |
| BITO | 13.21▼ | -0.46 (-3.37%) | 13.52 | 13.0301 | 38,252,364 |
| BITQ | 23.03▼ | -0.66 (-2.79%) | 23.4853 | 22.8067 | 131,929 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BKD | 10.78▲ | +0.14 (+1.32%) | 10.795 | 10.56 | 3,225,515 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BKSY | 18.29▼ | -0.96 (-4.99%) | 19.36 | 18.11 | 765,995 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BLCO | 16.82▲ | +0.01 (+0.06%) | 17.345 | 16.81 | 234,492 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLOX | 19.62▼ | -0.68 (-3.35%) | 19.9468 | 19.2501 | 618,220 |
| BLSG | 10.085▼ | -0.843 (-7.71%) | 10.49 | 10.00 | 26,300 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BMAX | 24.10▲ | +0.1662 (+0.69%) | 24.10 | 23.14 | 309 |
| BMEZ | 15.51 | +0.00 (+0.00%) | 15.67 | 15.49 | 224,100 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNL | 17.43▼ | -0.10 (-0.57%) | 17.765 | 17.41 | 2,535,321 |
| BNR | 20.00▼ | -0.55 (-2.68%) | 21.17 | 19.5014 | 43,000 |
| BNTC | 13.58▲ | +0.40 (+3.03%) | 13.68 | 12.70 | 306,750 |
| BNY | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.17 | 74,100 |
| BOC | 13.45▼ | -0.01 (-0.07%) | 13.58 | 13.331 | 153,607 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOED | 19.3945▼ | -0.0002 (+0.00%) | 19.3945 | 19.3945 | 188 |
| BOEG | 13.21▼ | -0.0526 (-0.40%) | 13.33 | 13.115 | 34,691 |
| BOTJ | 17.80▲ | +0.075 (+0.42%) | 18.00 | 17.775 | 3,245 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRCB | 24.27▼ | -0.03 (-0.12%) | 24.76 | 23.70 | 237,933 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRSL | 14.98▼ | -0.12 (-0.79%) | 15.315 | 14.94 | 1,086,841 |
| BRT | 14.49▼ | -0.05 (-0.34%) | 14.64 | 14.49 | 41,400 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 448,690 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCS | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.56 | 445,351 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BSCV | 16.69▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 258,651 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSET | 15.255▼ | -0.355 (-2.27%) | 15.60 | 15.20 | 14,367 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSJQ | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.38 | 243,309 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |
| BSMQ | 23.61 | +0.00 (+0.00%) | 23.62 | 23.59 | 43,526 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSMS | 23.4474▼ | -0.0126 (-0.05%) | 23.46 | 23.43 | 44,841 |
| BSMT | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.05 | 44,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSOL | 17.45▼ | -1.02 (-5.52%) | 18.04 | 17.19 | 1,095,300 |
| BSTZ | 22.75▲ | +0.19 (+0.84%) | 22.80 | 22.58 | 133,300 |
| BSVO | 23.66▼ | -0.073 (-0.31%) | 23.88 | 23.66 | 150,600 |
| BTAL | 14.56▲ | +0.01 (+0.07%) | 14.5705 | 14.43 | 949,481 |
| BTCC | 22.66▼ | -0.52 (-2.24%) | 23.08 | 22.5301 | 24,603 |
| BTDR | 11.81▼ | -0.84 (-6.64%) | 12.38 | 11.6927 | 7,884,632 |
| BTF | 12.968▼ | -0.502 (-3.73%) | 13.40 | 12.87 | 31,489 |
| BTT | 22.54▼ | -0.16 (-0.70%) | 22.70 | 22.53 | 96,400 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BU | 23.359▲ | +0.144 (+0.62%) | 24.31 | 23.359 | 80,400 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BUXX | 20.28▼ | -0.002 (-0.01%) | 20.29 | 20.27 | 212,200 |
| BV | 12.57▲ | +0.01 (+0.08%) | 12.68 | 12.40 | 653,100 |
| BVFL | 18.21▼ | -0.155 (-0.84%) | 18.58 | 18.08 | 13,494 |
| BWAY | 17.27▲ | +0.14 (+0.82%) | 17.44 | 16.75 | 20,120 |
| BWB | 17.84▼ | -0.19 (-1.05%) | 18.0299 | 17.7201 | 60,857 |
| BWET | 22.885▲ | +0.9551 (+4.36%) | 22.885 | 21.924 | 5,600 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BWMX | 14.22▼ | -0.12 (-0.84%) | 14.53 | 14.16 | 21,000 |
| BWOW | 22.733▼ | -1.625 (-6.67%) | 23.49 | 22.733 | 500 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXMX | 14.54▲ | +0.02 (+0.14%) | 14.61 | 14.52 | 138,866 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| BYRN | 19.67▲ | +0.41 (+2.13%) | 19.73 | 19.04 | 276,969 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| BZH | 22.50▼ | -0.33 (-1.45%) | 22.97 | 22.39 | 321,255 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CAAA | 20.60▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 6,830 |