Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BESO | 24.8553▲ | +0.1766 (+0.72%) | 24.8553 | 24.8553 | 9 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BETZ | 19.3451▲ | +0.0351 (+0.18%) | 19.4054 | 19.335 | 4,624 |
| BFAP | 14.1955▲ | +0.1055 (+0.75%) | 14.1955 | 14.12 | 1,408 |
| BFJA | 17.425▲ | +0.045 (+0.26%) | 17.425 | 17.425 | 100 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 16.96 | 16.955 | 2,006 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BGB | 11.31▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 140,258 |
| BGC | 10.97▲ | +0.35 (+3.30%) | 11.02 | 10.5501 | 2,359,267 |
| BGEG | 23.8886▲ | +0.3648 (+1.55%) | 23.8886 | 23.8886 | 95 |
| BGH | 14.28▲ | +0.12 (+0.85%) | 14.28 | 14.15 | 81,543 |
| BGIA | 24.7935▲ | +0.2474 (+1.01%) | 24.88 | 24.7935 | 3,220,415 |
| BGR | 15.40▼ | -0.06 (-0.39%) | 15.5113 | 15.33 | 113,469 |
| BGT | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.64 | 79,593 |
| BGX | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 52,437 |
| BHDG | 24.407▼ | -0.323 (-1.31%) | 24.43 | 24.37 | 13,086 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIDG | 11.8563▼ | -0.0937 (-0.78%) | 11.97 | 11.65 | 11,810 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BIOA | 24.89▲ | +1.26 (+5.33%) | 24.93 | 23.255 | 588,317 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BIT | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 198,229 |
| BITQ | 24.15▲ | +0.32 (+1.34%) | 24.665 | 24.10 | 40,072 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BIZD | 12.28▼ | -0.04 (-0.32%) | 12.37 | 12.245 | 2,086,613 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKFI | 23.72▲ | +0.04 (+0.17%) | 23.755 | 23.70 | 16,194 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 21 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BLCN | 24.45▲ | +0.28 (+1.16%) | 24.625 | 24.30 | 5,829 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLOX | 14.90▲ | +0.25 (+1.71%) | 15.10 | 14.75 | 207,553 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BMEZ | 15.65▲ | +0.03 (+0.19%) | 15.735 | 15.5134 | 137,903 |
| BMNG | 10.83▼ | -0.28 (-2.52%) | 11.155 | 10.61 | 845,417 |
| BMNR | 14.69▼ | -0.17 (-1.14%) | 14.895 | 14.52 | 16,676,452 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BNR | 11.70▼ | -0.05 (-0.43%) | 11.78 | 10.90 | 25,342 |
| BNTC | 13.48 | +0.00 (+0.00%) | 13.8264 | 12.99 | 56,253 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 87,140 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOE | 12.20▲ | +0.07 (+0.58%) | 12.22 | 12.155 | 71,517 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BPI | 20.6306▲ | +0.3309 (+1.63%) | 20.7499 | 20.6306 | 316 |
| BPRE | 13.20▼ | -0.33 (-2.44%) | 13.6999 | 13.12 | 698,103 |
| BPRO | 19.30▲ | +0.36 (+1.90%) | 19.30 | 19.275 | 259 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRF | 16.4546▲ | +0.3896 (+2.43%) | 16.4546 | 16.06 | 779 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRRR | 17.83▲ | +0.29 (+1.65%) | 17.86 | 17.6409 | 58,343 |
| BRSL | 11.00▲ | +0.11 (+1.01%) | 11.05 | 10.69 | 1,157,533 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BSCA | 20.07▲ | +0.02 (+0.10%) | 20.09 | 20.07 | 2,915 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSCV | 16.355▲ | +0.025 (+0.15%) | 16.37 | 16.3339 | 422,391 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BSJQ | 22.97▼ | -0.005 (-0.02%) | 22.9899 | 22.96 | 237,376 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSJS | 21.795▲ | +0.02 (+0.09%) | 21.81 | 21.78 | 324,512 |
| BSJT | 21.165▲ | +0.03 (+0.14%) | 21.17 | 21.13 | 209,444 |
| BSL | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.04 | 66,096 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.59 | 23.55 | 65,030 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSMY | 24.555▲ | +0.0145 (+0.06%) | 24.58 | 24.54 | 10,709 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BTAL | 11.58▼ | -0.26 (-2.20%) | 11.66 | 11.52 | 920,444 |