Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.014 | 169,740 |
| BGX | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.81 | 92,964 |
| BHDG | 24.3462▼ | -0.4299 (-1.74%) | 24.3462 | 24.3462 | 6 |
| BHM | 11.24▲ | +0.08 (+0.72%) | 11.3501 | 10.78 | 6,945 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BILI | 23.76▼ | -0.01 (-0.04%) | 23.91 | 23.50 | 1,338,430 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIT | 12.76▲ | +0.04 (+0.31%) | 12.85 | 12.685 | 364,047 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BITO | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.87 | 80,812,536 |
| BITQ | 21.26▲ | +0.25 (+1.19%) | 21.6098 | 21.1151 | 63,145 |
| BITU | 13.49▲ | +0.42 (+3.21%) | 13.505 | 12.9914 | 3,248,088 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BKD | 13.55▼ | -0.22 (-1.60%) | 13.76 | 13.35 | 2,774,951 |
| BKFI | 24.015▼ | -0.005 (-0.02%) | 24.06 | 24.00 | 44,648 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKT | 10.72▼ | -0.01 (-0.09%) | 10.78 | 10.674 | 91,541 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLCO | 16.49▲ | +0.01 (+0.06%) | 16.64 | 16.36 | 274,767 |
| BLFS | 19.74▼ | -0.74 (-3.61%) | 20.88 | 19.45 | 346,342 |
| BLOX | 14.53▲ | +0.14 (+0.97%) | 14.675 | 14.41 | 333,519 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMNR | 21.28▲ | +0.20 (+0.95%) | 21.77 | 20.99 | 28,377,508 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BNR | 15.845▼ | -0.405 (-2.49%) | 16.25 | 15.60 | 11,867 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BODI | 10.26▼ | -0.14 (-1.35%) | 10.47 | 9.85 | 37,327 |
| BOE | 11.48▼ | -0.02 (-0.17%) | 11.56 | 11.44 | 110,458 |
| BOED | 17.5254▲ | +0.1854 (+1.07%) | 17.59 | 17.433 | 2,382 |
| BOEG | 14.28▼ | -0.3669 (-2.50%) | 14.46 | 14.22 | 18,756 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BOW | 23.88▼ | -0.19 (-0.79%) | 24.28 | 23.405 | 109,094 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BPAC | 10.02▲ | +0.0194 (+0.19%) | 10.02 | 10.02 | 1,450 |
| BPAY | 22.68▼ | -0.185 (-0.81%) | 22.76 | 22.68 | 544 |
| BPI | 24.524▲ | +0.3609 (+1.49%) | 24.524 | 24.524 | 200 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BPRO | 23.2001▲ | +0.0001 (+0.00%) | 23.2001 | 23.16 | 2,320 |
| BRAI | 20.17▼ | -0.23 (-1.13%) | 21.9188 | 18.50 | 20,297 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRCB | 14.14▼ | -0.70 (-4.72%) | 15.04 | 14.085 | 208,906 |
| BREE | 24.1022▲ | +0.1094 (+0.46%) | 24.26 | 24.1022 | 8,000 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRKD | 24.30▲ | +0.3226 (+1.35%) | 24.30 | 24.30 | 6 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRRR | 20.6753▲ | +0.3253 (+1.60%) | 20.68 | 20.3001 | 133,421 |
| BRSL | 12.25▼ | -0.11 (-0.89%) | 12.46 | 12.21 | 614,195 |
| BRT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.85 | 49,039 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSCR | 19.675▲ | +0.015 (+0.08%) | 19.68 | 19.67 | 865,916 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCT | 18.705▼ | -0.015 (-0.08%) | 18.735 | 18.7001 | 327,057 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCW | 20.6954▼ | -0.0446 (-0.22%) | 20.745 | 20.69 | 177,461 |
| BSCX | 21.255▼ | -0.04 (-0.19%) | 21.30 | 21.255 | 104,946 |
| BSCY | 20.825▼ | -0.04 (-0.19%) | 20.87 | 20.815 | 48,235 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSJQ | 23.245 | +0.00 (+0.00%) | 23.26 | 23.245 | 228,031 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSMS | 23.495▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 29,699 |
| BSMT | 23.135▲ | +0.015 (+0.06%) | 23.14 | 23.1025 | 29,836 |
| BSMU | 21.965▼ | -0.01 (-0.05%) | 21.9799 | 21.96 | 30,329 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| BSMY | 24.51▼ | -0.0598 (-0.24%) | 24.65 | 24.51 | 16,788 |
| BSOL | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.22 | 922,999 |
| BSTZ | 23.44▲ | +0.01 (+0.04%) | 23.665 | 23.35 | 214,390 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTF | 20.6315▲ | +0.3365 (+1.66%) | 20.64 | 20.31 | 5,987 |
| BTT | 23.03▲ | +0.02 (+0.09%) | 23.05 | 22.97 | 53,530 |
| BTYB | 24.567▲ | +0.007 (+0.03%) | 24.567 | 24.555 | 944 |
| BTZ | 10.39▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 354,862 |
| BU | 23.4036▲ | +1.1088 (+4.97%) | 23.6099 | 23.31 | 381 |
| BUCK | 23.58▲ | +0.02 (+0.08%) | 23.61 | 23.5433 | 144,257 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |