Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 16.96▲ | +0.24 (+1.44%) | 17.14 | 16.65 | 1,906,776 |
| TRMD | 20.11▼ | -0.27 (-1.32%) | 20.505 | 19.79 | 726,138 |
| TRML | 22.37▲ | +0.20 (+0.90%) | 22.415 | 21.30 | 127,700 |
| TSAT | 20.69▼ | -1.18 (-5.40%) | 22.21 | 20.545 | 177,401 |
| TSDD | 19.66▲ | +0.67 (+3.53%) | 19.82 | 18.4089 | 1,870,419 |
| TSL | 13.00▼ | -0.28 (-2.11%) | 13.5442 | 12.93 | 166,874 |
| TSLL | 12.07▼ | -0.44 (-3.52%) | 12.91 | 11.97 | 113,983,606 |
| TSLQ | 15.73▲ | +0.53 (+3.49%) | 15.865 | 14.7326 | 21,571,849 |
| TSLR | 19.37▼ | -0.72 (-3.58%) | 20.71 | 19.21 | 1,877,800 |
| TSLX | 24.21▲ | +0.18 (+0.75%) | 24.35 | 24.017 | 445,662 |
| TSMG | 16.78▼ | -1.224 (-6.80%) | 17.777 | 16.70 | 28,000 |
| TSMY | 15.32▼ | -0.37 (-2.36%) | 15.72 | 15.32 | 80,600 |
| TSMZ | 16.47▲ | +0.559 (+3.51%) | 16.48 | 16.02 | 25,000 |
| TSPY | 24.70▼ | -0.13 (-0.52%) | 24.98 | 24.65 | 70,000 |
| TSSI | 14.65▼ | -0.59 (-3.87%) | 15.24 | 14.27 | 2,733,822 |
| TTAM | 15.46▲ | +0.03 (+0.19%) | 15.80 | 15.31 | 244,000 |
| TU | 16.49▲ | +0.02 (+0.12%) | 16.55 | 16.41 | 1,637,226 |
| TUA | 21.85▲ | +0.05 (+0.23%) | 21.8654 | 21.84 | 125,371 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 234 |
| TVAI | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 50,002 |
| TVRD | 24.67▼ | -0.07 (-0.28%) | 25.60 | 24.08 | 17,600 |
| TVTX | 17.63▼ | -1.14 (-6.07%) | 18.65 | 17.4803 | 2,984,581 |
| TWO | 10.07▲ | +0.05 (+0.50%) | 10.18 | 10.03 | 903,514 |
| TXG | 13.41▼ | -0.05 (-0.37%) | 13.65 | 13.15 | 2,759,363 |
| TYO | 13.61▼ | -0.0781 (-0.57%) | 13.6191 | 13.5601 | 12,226 |
| TYRA | 10.20▼ | -0.61 (-5.64%) | 10.88 | 10.01 | 398,246 |
| TZA | 10.23▲ | +0.25 (+2.51%) | 10.29 | 9.86 | 32,552,398 |
| UAE | 19.838▼ | -0.127 (-0.64%) | 19.93 | 19.82 | 150,200 |
| UBCP | 14.25 | +0.00 (+0.00%) | 14.74 | 14.15 | 3,969 |
| UBND | 21.80▲ | +0.035 (+0.16%) | 21.80 | 21.775 | 82,755 |
| UBOT | 22.65▼ | -0.80 (-3.41%) | 23.34 | 22.56 | 12,300 |
| UBR | 19.21▼ | -1.3601 (-6.61%) | 19.655 | 19.21 | 1,917 |
| UBT | 16.47▲ | +0.23 (+1.42%) | 16.5033 | 16.39 | 15,454 |
| UCO | 22.08▼ | -0.44 (-1.95%) | 22.275 | 21.94 | 2,220,025 |
| UCON | 24.96▲ | +0.02 (+0.08%) | 24.9994 | 24.94 | 238,755 |
| UCRD | 21.525▲ | +0.03 (+0.14%) | 21.53 | 21.52 | 404 |
| UCTT | 23.03 | +0.00 (+0.00%) | 23.35 | 22.65 | 411,163 |
| UDN | 18.685▼ | -0.03 (-0.16%) | 18.72 | 18.67 | 84,345 |
| UE | 20.16▲ | +0.61 (+3.12%) | 20.185 | 19.64 | 1,697,062 |
| UGE | 19.16▲ | +0.3476 (+1.85%) | 19.20 | 19.02 | 17,174 |
| ULE | 13.08▲ | +0.008 (+0.06%) | 13.13 | 13.00 | 11,390 |
| ULH | 24.68▲ | +0.45 (+1.86%) | 25.52 | 24.33 | 26,994 |
| UMDD | 24.20▲ | +0.216 (+0.90%) | 24.4599 | 23.955 | 6,701 |
| UMH | 15.82▲ | +0.21 (+1.35%) | 15.97 | 15.69 | 550,700 |
| UNG | 12.16▼ | -0.56 (-4.40%) | 12.28 | 12.0197 | 12,721,971 |
| UNHG | 16.65▼ | -0.49 (-2.86%) | 17.34 | 16.09 | 8,218,552 |
| UPAR | 14.073▲ | +0.011 (+0.08%) | 14.073 | 14.073 | 1,500 |
| UPB | 16.90▼ | -1.12 (-6.22%) | 18.195 | 16.50 | 507,894 |
| UPBD | 24.43▲ | +0.43 (+1.79%) | 25.07 | 24.00 | 584,576 |
| UPGR | 20.302▼ | -0.215 (-1.05%) | 20.37 | 20.302 | 200 |
| UPWK | 13.86▼ | -0.13 (-0.93%) | 14.34 | 13.805 | 1,661,605 |
| URGN | 18.92▼ | -0.48 (-2.47%) | 19.99 | 18.89 | 655,142 |
| URNJ | 20.16▼ | -1.78 (-8.11%) | 21.97 | 20.05 | 266,060 |
| USAR | 14.84▼ | -0.86 (-5.48%) | 15.20 | 14.10 | 6,563,200 |
| USAU | 10.41▼ | -0.81 (-7.22%) | 11.24 | 10.32 | 267,054 |
| USCB | 17.39▲ | +0.39 (+2.29%) | 17.45 | 17.1724 | 9,686 |
| USFI | 24.465▲ | +0.065 (+0.27%) | 24.465 | 24.465 | 100 |
| UTZ | 12.96▲ | +0.12 (+0.93%) | 13.07 | 12.81 | 678,896 |
| UVE | 23.89▲ | +0.21 (+0.89%) | 24.00 | 23.65 | 89,300 |
| UYM | 24.5273▲ | +0.1879 (+0.77%) | 24.81 | 24.31 | 18,684 |
| UYSC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,000 |
| VABS | 24.61▼ | -0.01 (-0.04%) | 24.615 | 24.54 | 8,018 |
| VACH | 10.40▼ | -0.0179 (-0.17%) | 10.41 | 10.40 | 2,500 |
| VALN | 11.46▼ | -0.68 (-5.60%) | 12.25 | 11.3701 | 107,033 |
| VBF | 15.47▲ | +0.08 (+0.52%) | 15.47 | 15.365 | 50,463 |
| VBNK | 10.72▲ | +0.07 (+0.66%) | 10.85 | 10.57 | 89,901 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCLN | 21.365▼ | -0.7836 (-3.54%) | 21.5501 | 21.365 | 107 |
| VCV | 10.17 | +0.00 (+0.00%) | 10.2125 | 10.06 | 115,760 |
| VECO | 24.29▲ | +0.13 (+0.54%) | 24.59 | 24.02 | 494,739 |
| VEL | 19.00▲ | +0.17 (+0.90%) | 19.07 | 18.89 | 50,851 |
| VENU | 17.40▲ | +1.15 (+7.08%) | 17.525 | 16.165 | 58,220 |
| VERA | 22.07▲ | +0.27 (+1.24%) | 22.22 | 21.20 | 1,860,943 |
| VERB | 20.23▼ | -0.85 (-4.03%) | 20.93 | 19.5045 | 134,025 |
| VETZ | 19.785▲ | +0.03 (+0.15%) | 19.785 | 19.785 | 100 |
| VFC | 13.11▼ | -0.02 (-0.15%) | 13.59 | 13.10 | 6,678,800 |
| VG | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.14 | 3,831,500 |
| VGSR | 10.52▲ | +0.1665 (+1.61%) | 10.52 | 10.42 | 34,565 |
| VHC | 13.06▼ | -0.41 (-3.04%) | 13.30 | 13.04 | 3,200 |
| VHI | 16.44▼ | -0.65 (-3.80%) | 17.3399 | 16.43 | 8,107 |
| VIAV | 10.66▼ | -0.065 (-0.61%) | 10.815 | 10.555 | 3,839,813 |
| VIPS | 16.60▼ | -0.22 (-1.31%) | 16.90 | 16.34 | 3,405,200 |
| VIV | 12.29▼ | -0.20 (-1.60%) | 12.37 | 12.23 | 1,353,898 |
| VIXI | 18.1365▲ | +0.5197 (+2.95%) | 18.175 | 17.4865 | 5,889 |
| VKTX | 24.36▼ | -17.73 (-42.12%) | 26.2499 | 23.21 | 64,601,040 |
| VLLU | 22.196▲ | +0.036 (+0.16%) | 22.196 | 22.196 | 100 |
| VLT | 11.11▼ | -0.0019 (-0.02%) | 11.14 | 11.0985 | 13,923 |
| VNAM | 22.477▲ | +0.277 (+1.25%) | 22.58 | 22.384 | 18,600 |
| VOD | 11.71▲ | +0.01 (+0.09%) | 11.80 | 11.70 | 3,657,800 |
| VPC | 20.347▲ | +0.019 (+0.09%) | 20.49 | 20.34 | 9,500 |
| VRAI | 23.26▲ | +0.157 (+0.68%) | 23.28 | 23.13 | 5,700 |
| VRDN | 17.81▼ | -0.30 (-1.66%) | 18.17 | 17.04 | 1,895,458 |
| VRE | 14.41▲ | +0.42 (+3.00%) | 14.43 | 14.06 | 245,300 |
| VREX | 11.27▲ | +0.24 (+2.18%) | 11.39 | 10.83 | 380,100 |
| VRNT | 19.07▼ | -0.39 (-2.00%) | 19.67 | 18.82 | 737,005 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.42 | 303,419 |
| VRRM | 24.20▲ | +0.07 (+0.29%) | 24.375 | 24.065 | 628,800 |
| VSCO | 22.38▼ | -0.34 (-1.50%) | 23.26 | 22.0925 | 2,107,632 |
| VSH | 14.79▲ | +0.03 (+0.20%) | 14.98 | 14.71 | 748,577 |
| VSHY | 21.905▼ | -0.005 (-0.02%) | 21.9176 | 21.905 | 921 |