Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 20.68▼ | -0.21 (-1.01%) | 21.42 | 20.61 | 265,097 |
| UTF | 24.10▲ | +0.21 (+0.88%) | 24.21 | 23.98 | 635,100 |
| UTZ | 12.52▲ | +0.29 (+2.37%) | 12.53 | 12.29 | 626,520 |
| UUUU | 22.58▲ | +1.52 (+7.22%) | 23.14 | 20.78 | 27,252,100 |
| UXRP | 21.32▲ | +3.62 (+20.45%) | 21.69 | 19.69 | 311,100 |
| UYM | 23.805▲ | +0.5613 (+2.41%) | 23.82 | 23.6225 | 4,204 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,900 |
| VABS | 24.335▼ | -0.09 (-0.37%) | 24.37 | 24.323 | 3,200 |
| VACH | 10.50 | +0.00 (+0.00%) | 10.51 | 10.47 | 18,000 |
| VALE | 11.40▲ | +0.30 (+2.70%) | 11.46 | 11.22 | 34,713,900 |
| VBF | 15.71▲ | +0.08 (+0.51%) | 15.75 | 15.63 | 69,200 |
| VBNK | 11.94▼ | -0.03 (-0.25%) | 12.43 | 11.91 | 27,980 |
| VCIC | 11.99▲ | +0.54 (+4.72%) | 11.99 | 11.30 | 859,944 |
| VCV | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 62,400 |
| VEL | 18.03▲ | +0.07 (+0.39%) | 18.21 | 17.85 | 61,670 |
| VENU | 13.30▲ | +0.16 (+1.22%) | 13.64 | 13.12 | 66,000 |
| VETZ | 20.09▼ | -0.105 (-0.52%) | 20.23 | 20.09 | 4,442 |
| VFC | 14.43▲ | +0.15 (+1.05%) | 14.685 | 14.115 | 5,131,049 |
| VFL | 10.30▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 71,018 |
| VGM | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.06 | 126,700 |
| VGSR | 10.74▲ | +0.085 (+0.80%) | 10.81 | 10.638 | 89,526 |
| VHC | 19.91▼ | -3.96 (-16.59%) | 22.38 | 19.00 | 105,300 |
| VHI | 14.86▲ | +0.53 (+3.70%) | 14.92 | 14.50 | 5,800 |
| VIAV | 13.16▲ | +0.12 (+0.92%) | 13.35 | 13.11 | 1,446,497 |
| VINP | 11.37▲ | +0.22 (+1.97%) | 11.39 | 11.08 | 20,236 |
| VIPS | 19.01▲ | +0.21 (+1.12%) | 19.20 | 18.67 | 1,746,900 |
| VIV | 12.22▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 417,800 |
| VIXI | 14.953▼ | -1.693 (-10.17%) | 15.70 | 14.953 | 6,300 |
| VLLU | 22.781▲ | +0.1427 (+0.63%) | 22.781 | 22.699 | 800 |
| VLT | 10.96▼ | -0.05 (-0.45%) | 11.21 | 10.93 | 51,400 |
| VLY | 10.22▲ | +0.42 (+4.29%) | 10.24 | 9.80 | 15,761,564 |
| VNAM | 23.09▼ | -1.36 (-5.56%) | 23.19 | 22.72 | 69,059 |
| VNME | 10.00▼ | -0.05 (-0.50%) | 10.02 | 10.00 | 5,400 |
| VOD | 11.66▼ | -0.01 (-0.09%) | 11.67 | 11.57 | 3,719,366 |
| VPC | 18.235▼ | -0.0166 (-0.09%) | 18.391 | 18.15 | 15,500 |
| VPV | 10.37▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 12,300 |
| VRAI | 23.573▲ | +0.1725 (+0.74%) | 23.573 | 23.477 | 13,200 |
| VRDN | 24.09▼ | -0.12 (-0.50%) | 25.00 | 24.02 | 1,075,495 |
| VRE | 14.66▲ | +0.16 (+1.10%) | 14.70 | 14.46 | 762,100 |
| VREX | 11.63▲ | +0.10 (+0.87%) | 11.72 | 11.51 | 219,337 |
| VRNT | 20.28▲ | +0.04 (+0.20%) | 20.29 | 20.24 | 1,116,900 |
| VRP | 24.56▼ | -0.14 (-0.57%) | 24.585 | 24.515 | 453,065 |
| VRRM | 24.45▲ | +0.19 (+0.78%) | 24.50 | 23.695 | 815,893 |
| VSH | 17.50▲ | +1.01 (+6.12%) | 17.75 | 16.675 | 2,383,276 |
| VSHY | 21.9468▼ | -0.0432 (-0.20%) | 21.9468 | 21.90 | 12,941 |
| VSTL | 19.578▼ | -1.54 (-7.29%) | 21.84 | 19.33 | 154,700 |
| VTLE | 15.28▼ | -0.21 (-1.36%) | 15.89 | 15.27 | 409,300 |
| VTN | 11.11▲ | +0.06 (+0.54%) | 11.18 | 11.07 | 27,700 |
| VTRS | 10.31▲ | +0.14 (+1.38%) | 10.32 | 10.13 | 6,619,600 |
| VTS | 21.98▼ | -0.14 (-0.63%) | 22.46 | 21.90 | 341,000 |
| VTVT | 20.61▲ | +0.38 (+1.88%) | 20.61 | 20.61 | 754 |
| VWAV | 13.06▲ | +0.295 (+2.31%) | 13.35 | 12.62 | 388,356 |
| VYX | 11.43▲ | +0.14 (+1.24%) | 11.68 | 11.34 | 1,077,223 |
| WATT | 10.32▲ | +0.50 (+5.09%) | 10.63 | 9.49 | 116,100 |
| WB | 11.33▲ | +0.15 (+1.34%) | 11.38 | 11.14 | 832,000 |
| WBD | 18.32▲ | +0.13 (+0.71%) | 18.50 | 18.00 | 23,950,600 |
| WBI | 24.97▲ | +0.98 (+4.09%) | 24.98 | 23.94 | 483,500 |
| WBIG | 23.5861▲ | +0.0361 (+0.15%) | 23.64 | 23.5861 | 786 |
| WBTN | 18.12▲ | +0.07 (+0.39%) | 18.71 | 17.82 | 430,300 |
| WCME | 17.224▲ | +0.249 (+1.47%) | 17.24 | 17.13 | 1,200 |
| WCMI | 16.70▲ | +0.16 (+0.97%) | 16.71 | 16.631 | 196,900 |
| WDI | 14.44▼ | -0.18 (-1.23%) | 14.70 | 14.42 | 294,200 |
| WDS | 14.51▲ | +0.07 (+0.48%) | 14.58 | 14.45 | 585,900 |
| WEA | 10.99 | +0.00 (+0.00%) | 11.06 | 10.90 | 43,300 |
| WEBS | 17.77▼ | -0.99 (-5.28%) | 18.42 | 17.71 | 64,800 |
| WEEI | 20.8208▲ | +0.2158 (+1.05%) | 20.85 | 20.7288 | 5,098 |
| WEEL | 20.2816▲ | +0.1857 (+0.92%) | 20.3172 | 20.24 | 2,444 |
| WENN | 10.30▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 18,100 |
| WFCF | 13.00▲ | +0.19 (+1.48%) | 13.00 | 12.94 | 647 |
| WHG | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.22 | 4,800 |
| WILC | 20.26▲ | +0.17 (+0.85%) | 20.59 | 20.26 | 2,200 |
| WLAC | 12.52▼ | -0.57 (-4.35%) | 13.50 | 12.30 | 403,033 |
| WNEB | 11.18▲ | +0.32 (+2.95%) | 11.185 | 10.90 | 28,925 |
| WPP | 23.23▼ | -0.22 (-0.94%) | 23.53 | 23.12 | 410,500 |
| WRBY | 21.78▲ | +0.08 (+0.37%) | 22.40 | 21.71 | 1,433,591 |
| WRD | 10.37▲ | +0.27 (+2.67%) | 10.57 | 10.30 | 3,704,200 |
| WSBF | 14.80▲ | +0.10 (+0.68%) | 14.82 | 14.62 | 52,600 |
| WSC | 21.68▲ | +0.54 (+2.55%) | 21.84 | 21.10 | 3,011,900 |
| WSR | 12.07▲ | +0.17 (+1.43%) | 12.08 | 11.855 | 168,163 |
| WT | 13.04▲ | +0.14 (+1.09%) | 13.12 | 12.895 | 2,484,706 |
| WTBA | 19.73▲ | +0.38 (+1.96%) | 19.74 | 19.17 | 21,122 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTRE | 23.92▲ | +0.233 (+0.98%) | 24.07 | 23.89 | 2,700 |
| WTTR | 11.35▲ | +0.51 (+4.70%) | 11.355 | 10.92 | 1,140,768 |
| WULF | 13.85▼ | -0.08 (-0.57%) | 14.7422 | 13.74 | 23,056,037 |
| WXET | 15.614▲ | +0.0699 (+0.45%) | 15.614 | 15.569 | 200 |
| WY | 23.30▼ | -0.29 (-1.23%) | 23.805 | 23.23 | 3,854,245 |
| XBTY | 16.11▲ | +0.34 (+2.16%) | 16.19 | 16.05 | 117,200 |
| XFLX | 24.5277▲ | +0.0527 (+0.22%) | 24.5277 | 24.5277 | 7 |
| XGN | 11.72▲ | +0.18 (+1.56%) | 11.77 | 11.37 | 200,300 |
| XHR | 13.28▲ | +0.25 (+1.92%) | 13.30 | 13.005 | 463,700 |
| XLBI | 24.415▲ | +0.27 (+1.12%) | 24.415 | 24.309 | 600 |
| XLEI | 24.22▲ | +0.279 (+1.17%) | 24.22 | 24.09 | 7,600 |
| XLFI | 24.82▲ | +0.273 (+1.11%) | 24.84 | 24.59 | 13,500 |
| XLII | 24.832▲ | +0.237 (+0.96%) | 24.832 | 24.73 | 3,900 |
| XLSI | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.43 | 400 |
| XMAG | 22.356▲ | +0.2164 (+0.98%) | 22.38 | 22.25 | 30,900 |
| XNCR | 15.07▲ | +0.30 (+2.03%) | 15.685 | 14.60 | 2,005,192 |
| XOMO | 11.66 | +0.00 (+0.00%) | 11.71 | 11.64 | 329,512 |
| XOMZ | 23.6856▼ | -0.1356 (-0.57%) | 23.6856 | 23.6856 | 25 |