Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 16.61▼ | -0.14 (-0.84%) | 16.69 | 16.57 | 2,281,667 |
| TAL | 10.32▲ | +0.17 (+1.67%) | 10.39 | 10.00 | 3,070,484 |
| TALO | 13.73▼ | -0.50 (-3.51%) | 14.05 | 13.59 | 1,630,657 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TBCH | 12.95▲ | +0.40 (+3.19%) | 13.1699 | 12.56 | 163,286 |
| TBF | 24.72▼ | -0.025 (-0.10%) | 24.78 | 24.665 | 128,787 |
| TBLD | 21.85▲ | +0.04 (+0.18%) | 21.91 | 21.59 | 40,529 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.038 | 16.975 | 424,783 |
| TCAL | 22.65 | +0.00 (+0.00%) | 22.72 | 22.56 | 67,301 |
| TCAN | 22.4615▲ | +1.0837 (+5.07%) | 22.87 | 22.18 | 7,925 |
| TCBS | 17.75▼ | -0.14 (-0.78%) | 17.75 | 17.62 | 1,039 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.7086 | 10.70 | 258 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.93 | 10.80 | 58,456 |
| TDOG | 14.6965▲ | +0.0909 (+0.62%) | 14.6965 | 14.5401 | 1,577 |
| TDSB | 24.6147▲ | +0.0744 (+0.30%) | 24.86 | 24.60 | 5,720 |
| TDTF | 23.53▲ | +0.02 (+0.09%) | 23.55 | 23.5202 | 141,563 |
| TDTT | 23.73▲ | +0.02 (+0.08%) | 23.74 | 23.72 | 219,631 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,508 |
| TECY | 22.915▲ | +0.175 (+0.77%) | 22.95 | 22.915 | 1,012 |
| TENX | 18.32▲ | +0.59 (+3.33%) | 19.40 | 17.73 | 1,514,982 |
| TEO | 13.05▲ | +0.08 (+0.62%) | 13.21 | 12.705 | 249,333 |
| TESL | 15.9478▲ | +0.4131 (+2.66%) | 16.09 | 15.4175 | 6,001 |
| TFFI | 19.985▼ | -0.04 (-0.20%) | 20.03 | 19.96 | 15,846 |
| TFSL | 17.58▲ | +0.23 (+1.33%) | 17.84 | 17.40 | 826,083 |
| TH | 18.44▲ | +0.21 (+1.15%) | 18.50 | 17.97 | 655,691 |
| THQ | 19.13▲ | +0.26 (+1.38%) | 19.13 | 18.8155 | 182,200 |
| THRV | 24.2542▲ | +0.0059 (+0.02%) | 24.2542 | 24.2542 | 355 |
| THTA | 15.6153▼ | -0.0247 (-0.16%) | 15.62 | 15.56 | 30,811 |
| THW | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.51 | 115,335 |
| THY | 21.899▲ | +0.034 (+0.16%) | 21.93 | 21.899 | 9,233 |
| TILL | 17.91▲ | +0.035 (+0.20%) | 17.943 | 17.7844 | 30,284 |
| TIMB | 21.79▲ | +0.05 (+0.23%) | 21.815 | 21.33 | 563,093 |
| TIPT | 18.30▲ | +0.26 (+1.44%) | 18.31 | 17.87 | 204,621 |
| TIPX | 18.76▲ | +0.01 (+0.05%) | 18.77 | 18.75 | 635,633 |
| TISC | 23.0538▲ | +0.0102 (+0.04%) | 23.0538 | 23.0538 | 7 |
| TISI | 16.36▲ | +0.02 (+0.12%) | 16.551 | 16.05 | 2,480 |
| TITN | 17.96▲ | +0.14 (+0.79%) | 18.175 | 17.78 | 101,820 |
| TK | 10.66▼ | -0.36 (-3.27%) | 10.97 | 10.34 | 294,354 |
| TKNQ | 22.56▲ | +0.2335 (+1.05%) | 22.56 | 22.56 | 100 |
| TKNS | 21.6399▲ | +0.2595 (+1.21%) | 21.6399 | 21.6399 | 7 |
| TLA | 24.5199▲ | +0.1952 (+0.80%) | 24.5561 | 24.30 | 1,301 |
| TLK | 14.06 | +0.00 (+0.00%) | 14.08 | 13.88 | 491,070 |
| TLNC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 107 |
| TLX | 11.78▲ | +0.23 (+1.99%) | 11.85 | 11.72 | 161,186 |
| TMVE | 17.7735▲ | +0.1173 (+0.66%) | 17.815 | 17.7735 | 1,148 |
| TMYY | 24.5844▲ | +0.0494 (+0.20%) | 24.66 | 24.5844 | 1,149 |
| TNDM | 15.37▲ | +0.21 (+1.39%) | 15.675 | 14.95 | 1,383,447 |
| TNGY | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.9774 | 297,226 |
| TNUK | 24.2229▲ | +0.2323 (+0.97%) | 24.36 | 24.2229 | 407 |
| TNXP | 13.03▲ | +0.25 (+1.96%) | 13.06 | 12.10 | 730,224 |
| TOT | 23.7227▲ | +0.1834 (+0.78%) | 23.7227 | 23.61 | 362 |
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| TPLS | 24.9995▲ | +0.0195 (+0.08%) | 25.005 | 24.98 | 3,139 |
| TPRY | 19.8285▲ | +0.3953 (+2.03%) | 19.905 | 19.8285 | 2,704 |
| TPZ | 22.0849▼ | -0.0492 (-0.22%) | 22.29 | 22.0849 | 7,671 |
| TQQY | 12.95▲ | +0.0528 (+0.41%) | 12.9564 | 12.90 | 3,470 |
| TRC | 18.29▼ | -0.02 (-0.11%) | 18.3563 | 18.21 | 56,215 |
| TRIN | 17.44▲ | +0.14 (+0.81%) | 17.515 | 17.2601 | 983,355 |
| TRIP | 13.33▲ | +0.12 (+0.91%) | 13.46 | 12.99 | 1,954,373 |
| TROT | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.62 | 100 |
| TRT | 11.03▲ | +0.18 (+1.66%) | 11.50 | 10.77 | 435,787 |
| TRVI | 18.40▼ | -0.19 (-1.02%) | 18.935 | 18.32 | 1,530,312 |
| TSCM | 21.2205▲ | +0.1565 (+0.74%) | 21.4369 | 21.22 | 1,581 |
| TSL | 15.96▲ | +0.61 (+3.97%) | 16.02 | 15.24 | 542,350 |
| TSLI | 24.30▲ | +1.45 (+6.35%) | 24.30 | 22.58 | 12,035 |
| TSLL | 13.02▲ | +0.76 (+6.20%) | 13.1199 | 12.07 | 49,240,828 |
| TSLQ | 17.08▼ | -1.17 (-6.41%) | 18.53 | 16.97 | 6,398,954 |
| TSLR | 22.39▲ | +1.33 (+6.32%) | 22.53 | 20.77 | 936,783 |
| TSLX | 16.67▼ | -0.17 (-1.01%) | 16.92 | 16.66 | 443,407 |
| TSMY | 16.39▼ | -0.20 (-1.21%) | 16.72 | 16.39 | 141,323 |
| TSSI | 11.43▲ | +0.06 (+0.53%) | 11.68 | 11.22 | 366,013 |
| TSUI | 14.3709▲ | +0.135 (+0.95%) | 14.49 | 14.31 | 9,906 |
| TSYX | 23.4928▲ | +0.2207 (+0.95%) | 23.64 | 23.308 | 56,445 |
| TSYY | 22.98▲ | +0.26 (+1.14%) | 23.025 | 22.65 | 24,259 |
| TTAM | 17.13▲ | +0.14 (+0.82%) | 17.35 | 16.85 | 102,174 |
| TTD | 19.75▲ | +0.68 (+3.57%) | 19.80 | 18.50 | 8,780,618 |
| TTOP | 14.80▲ | +0.2005 (+1.37%) | 14.80 | 14.80 | 200 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TU | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.295 | 3,678,741 |
| TUA | 20.40▲ | +0.08 (+0.39%) | 20.445 | 20.3712 | 166,906 |
| TVA | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.5505 | 13,759 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 85 |
| TWIN | 23.10▲ | +1.85 (+8.71%) | 23.245 | 21.765 | 125,748 |
| TWM | 21.17▼ | -0.53 (-2.44%) | 21.49 | 21.075 | 387,343 |
| TWO | 12.07 | +0.00 (+0.00%) | 12.09 | 12.07 | 359,544 |
| TXBC | 12.8888▲ | +0.0811 (+0.63%) | 12.91 | 12.8888 | 202 |
| TXXS | 22.3303▲ | +0.4731 (+2.16%) | 22.3303 | 22.29 | 521 |
| TYD | 23.3164▲ | +0.1764 (+0.76%) | 23.3451 | 23.21 | 23,967 |
| TYO | 14.2502▼ | -0.0948 (-0.66%) | 14.329 | 14.22 | 17,115 |
| TZOO | 11.06▲ | +0.27 (+2.50%) | 11.18 | 10.8085 | 95,715 |
| UAE | 19.35▲ | +0.16 (+0.83%) | 19.39 | 19.175 | 182,132 |
| UBCP | 15.51▼ | -1.11 (-6.68%) | 16.63 | 15.51 | 6,453 |
| UBND | 21.535▼ | -0.05 (-0.23%) | 21.55 | 21.505 | 209,532 |
| UBOT | 24.14▲ | +0.84 (+3.61%) | 24.21 | 23.7764 | 11,679 |
| UBRL | 15.7991▲ | +0.2696 (+1.74%) | 15.805 | 15.02 | 70,764 |
| UBT | 15.66▲ | +0.04 (+0.26%) | 15.715 | 15.5301 | 15,844 |
| UCON | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.7818 | 461,914 |
| UCRD | 21.305▼ | -0.0674 (-0.32%) | 21.305 | 21.305 | 9 |
| UDN | 17.91▼ | -0.0041 (-0.02%) | 17.935 | 17.91 | 53,929 |