Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 11.54 | +0.00 (+0.00%) | 11.8074 | 11.50 | 10,809,653 |
| SPE | 14.56▼ | -0.18 (-1.22%) | 14.72 | 14.49 | 38,780 |
| SPHY | 23.25▼ | -0.12 (-0.51%) | 23.37 | 23.20 | 8,922,700 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SPLB | 22.11▼ | -0.23 (-1.03%) | 22.256 | 22.105 | 2,753,161 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPNT | 16.80▼ | -0.20 (-1.18%) | 16.91 | 16.545 | 795,846 |
| SPOK | 14.34▼ | -0.08 (-0.55%) | 14.4476 | 13.87 | 251,446 |
| SPQ | 24.2393▲ | +0.2413 (+1.01%) | 24.2393 | 24.2393 | 220 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPRX | 21.34▼ | -0.20 (-0.93%) | 21.39 | 20.64 | 83,900 |
| SPRY | 13.97▲ | +0.05 (+0.36%) | 14.09 | 13.55 | 1,025,591 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPT | 20.91▼ | -0.46 (-2.15%) | 21.03 | 20.525 | 630,588 |
| SPTN | 19.84▼ | -0.13 (-0.65%) | 20.23 | 19.785 | 413,487 |
| SPUT | 24.4407▼ | -0.0801 (-0.33%) | 24.4407 | 24.23 | 6,724 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SPXX | 16.54▼ | -0.02 (-0.12%) | 16.5499 | 16.12 | 18,924 |
| SPYQ | 22.45▲ | +0.04 (+0.18%) | 22.45 | 21.43 | 1,700 |
| SPYT | 17.17▲ | +0.14 (+0.82%) | 17.17 | 16.66 | 62,500 |
| SRAD | 23.11▲ | +0.25 (+1.09%) | 23.16 | 22.25 | 2,007,080 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| SRET | 20.585▼ | -0.005 (-0.02%) | 20.65 | 20.31 | 11,908 |
| SRTY | 23.94▲ | +0.515 (+2.20%) | 25.37 | 23.69 | 3,376,500 |
| SRZN | 11.01▲ | +0.52 (+4.96%) | 11.56 | 10.45 | 15,690 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SSII | 10.89▲ | +0.08 (+0.74%) | 10.89 | 9.25 | 58,177 |
| SSRM | 10.64▲ | +0.155 (+1.48%) | 10.695 | 10.32 | 2,020,958 |
| SSTI | 15.52▼ | -0.435 (-2.73%) | 15.885 | 15.06 | 32,693 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| ST | 21.40 | +0.00 (+0.00%) | 21.455 | 20.57 | 1,679,852 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STEW | 17.14▲ | +0.01 (+0.06%) | 17.23 | 16.76 | 182,800 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STR | 16.96▼ | -0.61 (-3.47%) | 17.35 | 16.82 | 910,800 |
| STRS | 15.87▼ | -0.73 (-4.40%) | 16.48 | 15.87 | 8,264 |
| STRW | 10.52▼ | -0.46 (-4.19%) | 11.50 | 10.44 | 43,006 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STWD | 19.19▼ | -0.02 (-0.10%) | 19.23 | 18.74 | 2,245,056 |
| STXM | 24.13▲ | +0.05 (+0.21%) | 24.13 | 23.66 | 6,300 |
| STXT | 20.19▲ | +0.09 (+0.45%) | 20.24 | 20.12 | 6,400 |
| SUNS | 10.76▲ | +0.10 (+0.94%) | 10.79 | 10.11 | 125,100 |
| SUPV | 15.00▼ | -0.60 (-3.85%) | 15.39 | 14.8334 | 674,803 |
| SURI | 14.6501▲ | +0.074 (+0.51%) | 14.6501 | 14.6081 | 158 |
| SUSC | 22.94▼ | -0.06 (-0.26%) | 22.985 | 22.90 | 152,800 |
| SVCC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 34,879 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 11 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SVT | 10.66▼ | -0.06 (-0.56%) | 10.70 | 10.60 | 1,700 |
| SWKH | 14.09▼ | -0.33 (-2.29%) | 14.37 | 13.96 | 23,795 |
| SWP | 23.84▲ | +0.08 (+0.34%) | 23.93 | 23.464 | 20,500 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SYRE | 15.23▲ | +0.18 (+1.20%) | 15.45 | 14.64 | 439,421 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| TAFI | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.95 | 137,989 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TASK | 13.96▼ | -0.36 (-2.51%) | 14.19 | 13.86 | 264,820 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TAX | 22.9849▲ | +0.1237 (+0.54%) | 22.9849 | 22.9849 | 58 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TCAL | 24.877▲ | +0.207 (+0.84%) | 24.93 | 24.37 | 45,400 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCMD | 14.12▼ | -0.08 (-0.56%) | 14.235 | 13.89 | 239,980 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TDC | 21.50▼ | -0.225 (-1.04%) | 21.55 | 21.10 | 877,900 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TEAF | 11.26▼ | -0.08 (-0.71%) | 11.38 | 11.1618 | 38,833 |
| TECX | 20.86▲ | +0.69 (+3.42%) | 20.91 | 19.55 | 109,806 |
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TEN | 16.72▼ | -0.25 (-1.47%) | 16.96 | 16.41 | 255,300 |
| TESL | 19.89▼ | -0.86 (-4.14%) | 20.00 | 18.51 | 28,100 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| TFPN | 22.039▲ | +0.069 (+0.31%) | 22.10 | 21.90 | 29,000 |
| TFSL | 12.96▼ | -0.14 (-1.07%) | 13.09 | 12.7875 | 337,711 |
| TGNA | 16.23▼ | -0.10 (-0.61%) | 16.29 | 15.91 | 1,134,680 |
| THEQ | 24.646▲ | +0.1479 (+0.60%) | 24.646 | 24.646 | 100 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |
| THRY | 13.70▼ | -0.01 (-0.07%) | 13.81 | 13.00 | 779,181 |
| THS | 23.29▲ | +0.475 (+2.08%) | 23.40 | 22.58 | 773,974 |
| THTA | 14.8625▼ | -0.0075 (-0.05%) | 14.96 | 14.83 | 23,299 |
| THW | 10.95▲ | +0.10 (+0.92%) | 10.97 | 10.81 | 121,231 |
| THY | 21.89▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 3,500 |