Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRDA | 10.32▲ | +0.16 (+1.57%) | 10.40 | 10.15 | 102,417 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRIN | 14.92▲ | +0.12 (+0.81%) | 14.955 | 14.8007 | 628,319 |
| TRIP | 15.32▲ | +0.28 (+1.86%) | 15.43 | 14.98 | 1,404,395 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TRVI | 13.47 | +0.00 (+0.00%) | 13.74 | 13.25 | 2,645,484 |
| TSL | 19.05▲ | +0.02 (+0.11%) | 19.23 | 18.8973 | 261,455 |
| TSLG | 10.31 | +0.00 (+0.00%) | 10.49 | 10.1745 | 15,238,804 |
| TSLL | 20.61▲ | +0.04 (+0.19%) | 20.97 | 20.32 | 52,975,100 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSMZ | 12.67▼ | -0.078 (-0.61%) | 12.72 | 12.41 | 33,300 |
| TSXD | 18.123▼ | -0.175 (-0.96%) | 18.123 | 18.03 | 200 |
| TTAM | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.46 | 248,209 |
| TTXD | 24.919▼ | -0.261 (-1.04%) | 24.94 | 24.75 | 1,100 |
| TTXU | 24.299▲ | +0.259 (+1.08%) | 24.43 | 24.054 | 3,600 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TWIN | 15.77▼ | -0.32 (-1.99%) | 16.27 | 15.69 | 32,326 |
| TWO | 10.22▲ | +0.02 (+0.20%) | 10.34 | 10.17 | 1,310,984 |
| TXG | 17.77▼ | -0.38 (-2.09%) | 18.20 | 17.39 | 1,913,587 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| TXXD | 19.265▼ | -2.991 (-13.44%) | 20.87 | 19.19 | 8,500 |
| TYO | 13.19▲ | +0.1219 (+0.93%) | 13.19 | 13.085 | 45,787 |
| TYRA | 21.50▼ | -0.61 (-2.76%) | 22.74 | 21.43 | 629,373 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UCO | 20.89▲ | +0.30 (+1.46%) | 21.05 | 20.56 | 1,447,221 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UEC | 13.76▼ | -0.42 (-2.96%) | 14.17 | 13.59 | 9,070,367 |
| UGE | 16.95▼ | -0.0111 (-0.07%) | 17.21 | 16.95 | 25,283 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULH | 15.92▼ | -0.61 (-3.69%) | 17.0139 | 15.85 | 59,653 |
| ULTI | 18.005▼ | -0.145 (-0.80%) | 18.30 | 17.74 | 46,500 |
| UMAC | 10.67▼ | -0.27 (-2.47%) | 11.10 | 10.46 | 1,872,809 |
| UMH | 15.32▲ | +0.03 (+0.20%) | 15.36 | 15.21 | 467,700 |
| UNB | 23.01▼ | -0.08 (-0.35%) | 23.045 | 22.67 | 4,647 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| UNHG | 18.67▼ | -0.34 (-1.79%) | 19.2299 | 18.42 | 1,404,216 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPBD | 18.86▲ | +0.32 (+1.73%) | 19.09 | 18.50 | 592,635 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| UPWK | 20.08▲ | +0.50 (+2.55%) | 20.105 | 19.34 | 2,792,275 |
| URGN | 22.98▼ | -1.30 (-5.35%) | 24.65 | 22.51 | 847,655 |
| USAR | 17.22▼ | -0.26 (-1.49%) | 17.80 | 16.48 | 14,102,657 |
| USAU | 16.67▼ | -0.53 (-3.08%) | 17.44 | 16.45 | 173,600 |
| USCB | 18.22▼ | -0.14 (-0.76%) | 18.40 | 18.12 | 20,324 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USGO | 10.15▼ | -0.25 (-2.40%) | 10.62 | 10.055 | 48,943 |
| USNA | 19.87▲ | +0.26 (+1.33%) | 20.18 | 19.51 | 105,900 |
| UTF | 23.91▼ | -0.03 (-0.13%) | 24.14 | 23.91 | 415,000 |
| UUUU | 15.61▼ | -0.71 (-4.35%) | 16.63 | 15.13 | 11,570,626 |
| UXRP | 11.40▼ | -1.04 (-8.36%) | 12.3229 | 11.309 | 488,040 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| VABS | 24.315▼ | -0.015 (-0.06%) | 24.32 | 24.308 | 700 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VALE | 12.90▼ | -0.66 (-4.87%) | 13.56 | 12.80 | 77,135,400 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |
| VCIC | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.67 | 12,500 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.69 | 136,500 |
| VEL | 18.85▼ | -0.12 (-0.63%) | 19.17 | 18.78 | 56,242 |
| VENU | 10.89▲ | +0.32 (+3.03%) | 11.02 | 10.475 | 198,400 |
| VERX | 19.68▲ | +0.23 (+1.18%) | 20.125 | 19.32 | 1,379,202 |
| VETZ | 20.001▼ | -0.014 (-0.07%) | 20.02 | 19.993 | 5,500 |
| VFC | 19.05▲ | +0.48 (+2.58%) | 19.27 | 18.59 | 5,558,700 |
| VFL | 10.14 | +0.00 (+0.00%) | 10.21 | 10.12 | 34,800 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VHC | 18.56▼ | -0.55 (-2.88%) | 19.86 | 18.22 | 33,000 |
| VHI | 12.82▲ | +0.53 (+4.31%) | 13.21 | 12.36 | 107,200 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIPS | 20.12▲ | +0.20 (+1.00%) | 20.28 | 19.95 | 2,369,200 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VLT | 11.14▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 16,400 |
| VLY | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 4,472,714 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNIE | 24.6877▲ | +0.0369 (+0.15%) | 24.6877 | 24.6877 | 185 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VOYG | 23.75▲ | +0.24 (+1.02%) | 24.49 | 22.82 | 1,741,866 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPV | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.38 | 47,100 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VREX | 11.58▲ | +0.04 (+0.35%) | 11.87 | 11.52 | 227,249 |