Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 19.167▲ | +0.2327 (+1.23%) | 19.20 | 18.94 | 38,999 |
| TDOT | 15.9247▲ | +0.1273 (+0.81%) | 15.9247 | 15.72 | 8,659 |
| TDSB | 24.5897▼ | -0.0572 (-0.23%) | 24.62 | 24.5897 | 6,458 |
| TDTF | 24.165 | +0.00 (+0.00%) | 24.195 | 24.15 | 210,638 |
| TDTT | 24.27▼ | -0.0001 (+0.00%) | 24.2899 | 24.26 | 96,072 |
| TECS | 16.66▼ | -0.19 (-1.13%) | 16.8799 | 16.315 | 1,568,703 |
| TENB | 16.04▼ | -0.37 (-2.25%) | 16.625 | 15.73 | 3,612,715 |
| TENX | 14.425▼ | -0.535 (-3.58%) | 15.045 | 13.94 | 197,894 |
| TEO | 11.49▼ | -0.09 (-0.78%) | 11.83 | 11.38 | 291,409 |
| TESL | 12.54▲ | +0.34 (+2.79%) | 12.55 | 12.23 | 9,357 |
| TFFI | 19.76▲ | +0.0674 (+0.34%) | 19.83 | 19.7499 | 3,479 |
| TFSL | 14.78▼ | -0.15 (-1.00%) | 14.91 | 14.685 | 726,045 |
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| THNR | 24.6593▼ | -0.2595 (-1.04%) | 24.83 | 24.6593 | 544 |
| THQ | 17.80▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 71,138 |
| THRV | 24.555▼ | -0.0422 (-0.17%) | 24.6799 | 24.555 | 26,569 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| THW | 12.26▲ | +0.08 (+0.66%) | 12.32 | 12.24 | 40,001 |
| THY | 22.045▼ | -0.0391 (-0.18%) | 22.0801 | 22.045 | 5,356 |
| TILL | 17.44▼ | -0.12 (-0.68%) | 17.52 | 17.401 | 58,928 |
| TIME | 24.3084▲ | +0.1165 (+0.48%) | 24.38 | 24.275 | 7,663 |
| TIPT | 16.82▼ | -0.46 (-2.66%) | 17.23 | 16.665 | 188,710 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 293,283 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TITN | 20.27▲ | +0.49 (+2.48%) | 20.39 | 19.74 | 181,404 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TKNQ | 22.641▼ | -0.051 (-0.22%) | 22.67 | 22.62 | 1,032 |
| TLA | 23.3875▲ | +0.1906 (+0.82%) | 23.3875 | 23.38 | 311 |
| TLG | 24.885▲ | +0.125 (+0.50%) | 24.885 | 24.8201 | 9,510 |
| TLK | 18.78▼ | -0.14 (-0.74%) | 18.99 | 18.77 | 580,209 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNDM | 19.18▼ | -0.50 (-2.54%) | 19.815 | 18.915 | 924,893 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNGY | 10.057▲ | +0.017 (+0.17%) | 10.07 | 9.9585 | 34,208 |
| TNXP | 12.48▼ | -0.52 (-4.00%) | 13.2835 | 12.42 | 432,089 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPRY | 18.9597▲ | +0.0987 (+0.52%) | 19.15 | 18.9597 | 1,207 |
| TPZ | 22.32▼ | -0.08 (-0.36%) | 22.53 | 22.25 | 11,511 |
| TQQY | 13.03▼ | -0.1255 (-0.95%) | 13.09 | 13.02 | 26,421 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TRIN | 15.12▲ | +0.03 (+0.20%) | 15.23 | 15.075 | 845,388 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TROT | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| TRUD | 24.9203▲ | +0.145 (+0.59%) | 25.03 | 24.84 | 10,595 |
| TRUP | 24.54▼ | -1.20 (-4.66%) | 25.865 | 24.28 | 270,588 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TSCM | 18.46▼ | -0.2256 (-1.21%) | 18.485 | 18.46 | 802 |
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSL | 13.41▲ | +0.15 (+1.13%) | 13.44 | 13.12 | 2,376,914 |
| TSLI | 19.78▲ | +0.4146 (+2.14%) | 19.78 | 19.23 | 5,529 |
| TSLL | 10.61▲ | +0.16 (+1.53%) | 10.6907 | 10.23 | 87,875,833 |
| TSLR | 18.06▲ | +0.33 (+1.86%) | 18.18 | 17.44 | 1,562,481 |
| TSLX | 18.06▲ | +0.15 (+0.84%) | 18.1642 | 17.91 | 475,807 |
| TSMY | 16.22▲ | +0.19 (+1.19%) | 16.4599 | 16.16 | 139,697 |
| TSPY | 24.04▲ | +0.02 (+0.08%) | 24.10 | 23.97 | 215,049 |
| TSSD | 23.87▼ | -0.745 (-3.03%) | 24.62 | 23.8448 | 3,739 |
| TSSI | 12.42▼ | -0.70 (-5.34%) | 13.48 | 12.30 | 1,415,029 |
| TSUI | 19.2072▲ | +0.3613 (+1.92%) | 19.30 | 18.70 | 14,293 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |
| TSYX | 21.9611▼ | -0.0989 (-0.45%) | 22.09 | 21.9264 | 7,463 |
| TTAM | 16.11▲ | +0.15 (+0.94%) | 16.205 | 15.93 | 154,180 |
| TTD | 20.09▼ | -0.52 (-2.52%) | 21.02 | 19.97 | 12,558,146 |
| TTOP | 17.3061▲ | +0.2318 (+1.36%) | 17.3061 | 16.98 | 574 |
| TTXU | 17.5964▲ | +0.4318 (+2.52%) | 17.795 | 17.3999 | 4,900 |
| TU | 11.83▲ | +0.06 (+0.51%) | 12.11 | 11.69 | 7,946,107 |
| TUA | 21.09▼ | -0.03 (-0.14%) | 21.135 | 21.07 | 123,042 |
| TUGN | 24.3041▲ | +0.0841 (+0.35%) | 24.44 | 24.2401 | 18,742 |
| TVA | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.41 | 17,693 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TWFG | 17.92▼ | -0.52 (-2.82%) | 18.65 | 17.73 | 292,611 |
| TWIN | 17.76▼ | -0.23 (-1.28%) | 18.14 | 17.7086 | 40,618 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TXBC | 15.6962▲ | +0.1722 (+1.11%) | 15.6962 | 15.63 | 632 |
| TXG | 23.27▲ | +0.27 (+1.17%) | 23.63 | 22.56 | 1,730,425 |
| TYD | 24.5893▼ | -0.1207 (-0.49%) | 24.70 | 24.57 | 27,222 |
| TYO | 13.58▲ | +0.073 (+0.54%) | 13.62 | 13.555 | 12,852 |
| U | 21.62▲ | +0.05 (+0.23%) | 21.89 | 20.88 | 8,810,871 |
| UAE | 19.19▼ | -0.29 (-1.49%) | 19.48 | 19.14 | 217,102 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| UBND | 21.77▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 243,774 |
| UBOT | 23.46▲ | +0.59 (+2.58%) | 23.66 | 23.36 | 20,234 |
| UBRL | 15.0627▼ | -0.5451 (-3.49%) | 16.00 | 14.88 | 56,981 |
| UBT | 16.39▼ | -0.03 (-0.18%) | 16.40 | 16.30 | 32,965 |
| UCON | 24.92▼ | -0.045 (-0.18%) | 24.97 | 24.901 | 397,148 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 122 |
| UDN | 18.24▲ | +0.01 (+0.05%) | 18.28 | 18.23 | 76,984 |
| UE | 20.95▲ | +0.12 (+0.58%) | 21.05 | 20.81 | 403,287 |
| UEC | 13.53▼ | -0.18 (-1.31%) | 14.22 | 13.42 | 4,879,288 |
| UGE | 18.51▼ | -0.50 (-2.63%) | 18.94 | 18.43 | 99,089 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| ULE | 13.0645▲ | +0.0458 (+0.35%) | 13.09 | 13.04 | 3,498 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULTI | 13.2032▼ | -0.2168 (-1.62%) | 13.3999 | 12.78 | 148,048 |
| UMAC | 13.70▲ | +1.29 (+10.39%) | 13.81 | 12.52 | 3,788,529 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |