Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 422,700 |
| TISI | 14.29▼ | -0.18 (-1.24%) | 14.7554 | 14.29 | 1,962 |
| TITN | 18.70▲ | +0.10 (+0.54%) | 19.09 | 18.50 | 114,284 |
| TK | 10.60▲ | +0.11 (+1.05%) | 10.65 | 10.37 | 290,403 |
| TKNQ | 23.155▲ | +0.3519 (+1.54%) | 23.155 | 23.155 | 100 |
| TLK | 20.65▲ | +0.16 (+0.78%) | 20.68 | 20.25 | 755,300 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TME | 16.27▼ | -0.07 (-0.43%) | 16.32 | 16.025 | 6,426,377 |
| TMVE | 16.55▲ | +0.0489 (+0.30%) | 16.55 | 16.46 | 3,100 |
| TNDM | 18.89▼ | -0.28 (-1.46%) | 19.385 | 18.81 | 781,377 |
| TNGX | 12.89▲ | +0.38 (+3.04%) | 13.05 | 12.17 | 2,880,312 |
| TNXP | 16.24▼ | -0.09 (-0.55%) | 16.615 | 16.06 | 218,198 |
| TNXT | 24.3275▲ | +0.2398 (+1.00%) | 24.39 | 24.02 | 3,227 |
| TOT | 21.817▲ | +0.101 (+0.47%) | 21.85 | 21.817 | 1,300 |
| TPZ | 21.27▲ | +0.25 (+1.19%) | 21.27 | 21.03 | 10,200 |
| TQQY | 14.886▲ | +0.0913 (+0.62%) | 14.913 | 14.64 | 14,600 |
| TRAK | 10.44▲ | +0.08 (+0.77%) | 10.64 | 10.26 | 70,971 |
| TRC | 16.58▼ | -0.03 (-0.18%) | 16.70 | 16.40 | 58,912 |
| TRDA | 10.55▼ | -0.05 (-0.47%) | 10.63 | 10.21 | 146,694 |
| TRIN | 16.16▼ | -0.03 (-0.19%) | 16.27 | 15.98 | 978,579 |
| TRIP | 12.81▲ | +0.04 (+0.31%) | 12.855 | 12.55 | 2,000,939 |
| TRMD | 24.83▼ | -0.07 (-0.28%) | 25.03 | 24.71 | 380,448 |
| TRVI | 11.10▼ | -0.36 (-3.14%) | 11.46 | 10.925 | 1,012,654 |
| TSCM | 18.552▲ | +0.3357 (+1.84%) | 18.61 | 18.38 | 57,200 |
| TSL | 16.94▲ | +0.32 (+1.93%) | 17.125 | 16.44 | 985,400 |
| TSLL | 15.97▲ | +0.47 (+3.03%) | 16.27 | 15.22 | 60,672,800 |
| TSLQ | 20.29▼ | -0.62 (-2.97%) | 21.285 | 19.875 | 12,033,900 |
| TSLX | 19.95▼ | -0.22 (-1.09%) | 20.35 | 19.63 | 1,283,700 |
| TSMY | 16.76▲ | +0.30 (+1.82%) | 16.863 | 16.46 | 166,800 |
| TSMZ | 10.258▼ | -0.1792 (-1.72%) | 10.46 | 10.14 | 66,000 |
| TSXD | 14.454▼ | -0.684 (-4.52%) | 14.454 | 14.289 | 700 |
| TSYX | 23.869▲ | +0.0293 (+0.12%) | 23.93 | 23.689 | 23,300 |
| TTAM | 18.91▲ | +0.25 (+1.34%) | 19.005 | 18.62 | 143,900 |
| TTI | 11.79▲ | +0.12 (+1.03%) | 11.96 | 11.59 | 888,400 |
| TTOP | 16.85▲ | +0.1731 (+1.04%) | 16.85 | 16.71 | 800 |
| TTXU | 18.44▲ | +0.82 (+4.65%) | 18.80 | 18.05 | 8,700 |
| TU | 14.23▲ | +0.10 (+0.71%) | 14.29 | 14.04 | 4,487,900 |
| TUA | 21.89▲ | +0.03 (+0.14%) | 21.905 | 21.8884 | 316,460 |
| TUGN | 24.96▲ | +0.233 (+0.94%) | 25.04 | 24.575 | 21,283 |
| TVA | 10.94▲ | +0.23 (+2.15%) | 11.44 | 10.89 | 986,300 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TWFG | 23.95▼ | -1.96 (-7.56%) | 25.97 | 23.51 | 163,990 |
| TWI | 11.35▲ | +0.29 (+2.62%) | 11.405 | 10.83 | 629,725 |
| TWIN | 17.42▲ | +0.82 (+4.94%) | 17.9875 | 16.75 | 54,764 |
| TWO | 10.77▼ | -0.27 (-2.45%) | 11.09 | 10.50 | 2,403,048 |
| TXBC | 15.563▲ | +0.1394 (+0.90%) | 15.563 | 15.37 | 900 |
| TXG | 18.54▼ | -0.07 (-0.38%) | 18.83 | 17.96 | 2,749,463 |
| TYO | 13.37▲ | +0.03 (+0.22%) | 13.4065 | 13.3368 | 8,260 |
| UAE | 21.89▲ | +0.16 (+0.74%) | 21.915 | 21.746 | 131,700 |
| UBCP | 14.2483▲ | +0.2483 (+1.77%) | 14.3099 | 14.01 | 4,831 |
| UBFO | 11.23▼ | -0.18 (-1.58%) | 11.43 | 11.22 | 30,078 |
| UBND | 22.005▼ | -0.085 (-0.38%) | 22.01 | 21.93 | 170,600 |
| UBRL | 17.06▼ | -0.39 (-2.23%) | 17.43 | 16.88 | 117,600 |
| UBT | 16.74▲ | +0.03 (+0.18%) | 16.74 | 16.5314 | 45,201 |
| UCO | 23.58▲ | +0.62 (+2.70%) | 23.88 | 22.86 | 1,720,800 |
| UCRD | 21.775▼ | -0.051 (-0.23%) | 21.775 | 21.775 | 100 |
| UDN | 18.55▲ | +0.16 (+0.87%) | 18.56 | 18.51 | 182,507 |
| UE | 20.86▼ | -0.17 (-0.81%) | 21.085 | 20.71 | 740,849 |
| UEC | 17.10▲ | +0.98 (+6.08%) | 17.15 | 15.83 | 8,975,400 |
| UGE | 21.00▼ | -0.19 (-0.90%) | 21.33 | 20.75 | 70,000 |
| ULE | 13.55▲ | +0.245 (+1.84%) | 13.55 | 13.466 | 15,797 |
| ULH | 18.23▲ | +0.19 (+1.05%) | 18.81 | 17.925 | 36,589 |
| ULTI | 15.15▲ | +1.324 (+9.58%) | 15.20 | 13.48 | 153,300 |
| UMAC | 13.93▲ | +1.16 (+9.08%) | 14.17 | 12.28 | 2,503,600 |
| UMC | 10.05▼ | -0.01 (-0.10%) | 10.17 | 9.93 | 8,119,500 |
| UMH | 15.83▼ | -0.08 (-0.50%) | 15.89 | 15.705 | 242,136 |
| UNB | 24.37▼ | -0.47 (-1.89%) | 24.98 | 24.10 | 19,801 |
| UNG | 12.17▼ | -1.10 (-8.29%) | 12.50 | 12.11 | 11,588,259 |
| UNHG | 10.74▼ | -0.07 (-0.65%) | 11.10 | 10.60 | 2,950,600 |
| UONE | 11.51▼ | -0.68 (-5.58%) | 13.70 | 11.51 | 7,800 |
| UPAR | 16.86▲ | +0.274 (+1.65%) | 16.86 | 16.80 | 2,000 |
| UPBD | 20.70▲ | +0.16 (+0.78%) | 20.83 | 20.105 | 388,308 |
| UPSG | 20.353▲ | +0.0617 (+0.30%) | 20.38 | 20.07 | 5,900 |
| UPW | 22.35▲ | +0.16 (+0.72%) | 22.3575 | 21.91 | 12,911 |
| UPWK | 18.79▼ | -0.14 (-0.74%) | 19.46 | 18.19 | 7,902,176 |
| URGN | 21.90▲ | +0.55 (+2.58%) | 22.04 | 20.94 | 323,239 |
| USAR | 23.44▲ | +1.60 (+7.33%) | 23.59 | 20.75 | 12,873,218 |
| USAU | 17.60▲ | +0.60 (+3.53%) | 17.75 | 17.00 | 282,800 |
| USCB | 19.81▼ | -0.32 (-1.59%) | 20.325 | 19.79 | 32,254 |
| USE | 22.2071▲ | +0.2393 (+1.09%) | 22.2071 | 22.2071 | 6 |
| USFI | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 100 |
| USGG | 22.17▲ | +2.85 (+14.75%) | 22.445 | 17.68 | 188,200 |
| USGO | 12.66▲ | +0.13 (+1.04%) | 12.90 | 11.85 | 68,138 |
| USNA | 21.20▼ | -0.14 (-0.66%) | 21.55 | 20.57 | 100,100 |
| UTZ | 10.95▼ | -0.03 (-0.27%) | 11.01 | 10.71 | 965,607 |
| UUUG | 18.39▲ | +2.6638 (+16.94%) | 18.70 | 15.08 | 301,500 |
| UUUU | 23.10▲ | +1.88 (+8.86%) | 23.27 | 20.81 | 11,121,700 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.34 | 10.30 | 1,205 |
| VABS | 24.389▲ | +0.009 (+0.04%) | 24.39 | 24.38 | 2,300 |
| VACH | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 559,300 |
| VACI | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 4,700 |
| VALE | 16.79▲ | +0.49 (+3.01%) | 16.87 | 16.34 | 58,833,000 |
| VALG | 24.861▲ | +1.3989 (+5.96%) | 24.861 | 23.60 | 1,400 |
| VAVX | 18.813▼ | -0.1491 (-0.79%) | 18.99 | 18.37 | 7,100 |
| VBF | 15.37▼ | -0.01 (-0.07%) | 15.43 | 15.34 | 59,200 |
| VBNK | 16.48▲ | +0.08 (+0.49%) | 16.99 | 16.48 | 44,792 |
| VCIC | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.61 | 1,065,303 |
| VCV | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.19 | 167,200 |
| VEL | 20.28▼ | -0.21 (-1.02%) | 20.65 | 20.0501 | 101,081 |
| VELO | 13.70▼ | -0.50 (-3.52%) | 13.8316 | 13.00 | 886,096 |