Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.23 | 1,433,797 |
| NMS | 11.73▲ | +0.05 (+0.43%) | 11.73 | 11.71 | 9,491 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NMZ | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 290,400 |
| NN | 12.42▼ | -0.265 (-2.09%) | 12.57 | 11.87 | 821,161 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NOA | 15.19▼ | -0.08 (-0.52%) | 15.21 | 14.75 | 83,838 |
| NODK | 12.50▼ | -0.10 (-0.79%) | 12.614 | 12.40 | 26,184 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NPCE | 11.69▼ | -0.30 (-2.50%) | 11.86 | 11.26 | 108,610 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NRC | 11.36▼ | -0.52 (-4.38%) | 11.75 | 11.01 | 79,862 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NRK | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.96 | 358,289 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NTGR | 24.12▲ | +0.14 (+0.58%) | 24.56 | 23.49 | 537,173 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NTWO | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 195,592 |
| NU | 12.43▲ | +0.03 (+0.24%) | 12.47 | 12.02 | 55,899,400 |
| NUAG | 20.89 | +0.00 (+0.00%) | 20.90 | 20.87 | 9,697 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUW | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.49 | 72,111 |
| NVA | 12.745▼ | -0.635 (-4.75%) | 13.18 | 11.95 | 6,100 |
| NVCR | 18.14▼ | -0.145 (-0.79%) | 18.32 | 17.57 | 753,722 |
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVGS | 12.69▼ | -0.28 (-2.16%) | 12.86 | 12.66 | 270,000 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NWBI | 12.35▼ | -0.19 (-1.52%) | 12.455 | 12.07 | 1,069,135 |
| NWG | 12.92▼ | -0.20 (-1.52%) | 12.95 | 12.61 | 4,643,200 |
| NX | 16.44▼ | -0.20 (-1.20%) | 16.54 | 15.85 | 365,453 |
| NXC | 12.85▼ | -0.03 (-0.23%) | 12.915 | 12.80 | 20,154 |
| NXJ | 11.41▲ | +0.035 (+0.31%) | 11.41 | 11.32 | 176,557 |
| NXN | 11.55▲ | +0.05 (+0.43%) | 11.605 | 11.50 | 14,415 |
| NXP | 13.99▲ | +0.05 (+0.36%) | 14.07 | 13.91 | 203,685 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OCFS | 23.7079▲ | +0.1787 (+0.76%) | 23.7079 | 23.7079 | 106 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| OCSL | 14.40▼ | -0.21 (-1.44%) | 14.53 | 14.20 | 550,548 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OEC | 12.04▼ | -0.285 (-2.31%) | 12.172 | 11.82 | 385,176 |
| OFIX | 13.91▼ | -0.20 (-1.42%) | 14.00 | 13.61 | 232,191 |
| OFOS | 17.215▼ | -0.415 (-2.35%) | 17.215 | 16.97 | 1,700 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OI | 12.66▲ | +0.525 (+4.33%) | 12.85 | 12.29 | 2,269,500 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| OOMA | 12.23▲ | +0.01 (+0.08%) | 12.255 | 11.73 | 125,239 |
| OOQB | 12.234▼ | -0.0108 (-0.09%) | 12.234 | 12.14 | 300 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| OPRA | 17.07▲ | +0.18 (+1.07%) | 17.09 | 16.205 | 830,694 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORCX | 12.32▲ | +0.12 (+0.98%) | 12.32 | 11.45 | 31,696 |
| ORKA | 10.44▲ | +0.04 (+0.38%) | 10.65 | 9.90 | 115,200 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| OS | 21.40▲ | +0.16 (+0.75%) | 21.50 | 20.775 | 815,500 |
| OSBC | 15.79▼ | -0.35 (-2.17%) | 15.95 | 15.463 | 261,577 |
| OSCR | 13.01▼ | -0.12 (-0.91%) | 13.06 | 12.56 | 4,912,336 |
| OSPN | 14.87▼ | -0.33 (-2.17%) | 15.01 | 14.655 | 308,284 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |