Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 16.55▲ | +0.14 (+0.85%) | 16.63 | 16.495 | 2,851,827 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NX | 19.92▼ | -0.25 (-1.24%) | 20.52 | 19.90 | 313,332 |
| NXE | 11.39▼ | -0.10 (-0.87%) | 11.81 | 11.38 | 3,418,765 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.5027 | 14.37 | 129,124 |
| NXTC | 11.64▲ | +0.43 (+3.84%) | 11.68 | 10.69 | 68,515 |
| NXUS | 24.863▼ | -0.047 (-0.19%) | 24.863 | 24.863 | 100 |
| NYM | 24.99▼ | -0.04 (-0.16%) | 25.07 | 24.96 | 54,189 |
| NZF | 12.56▼ | -0.03 (-0.24%) | 12.61 | 12.53 | 345,286 |
| OACC | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 26,685 |
| OACP | 22.805▼ | -0.03 (-0.13%) | 22.89 | 22.80 | 16,090 |
| OAKG | 24.886▼ | -0.11 (-0.44%) | 24.886 | 24.886 | 100 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBDC | 10.87▲ | +0.11 (+1.02%) | 10.99 | 10.75 | 3,956,624 |
| OBTC | 23.5605▲ | +0.3325 (+1.43%) | 23.565 | 22.45 | 12,666 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| OCFC | 18.87▼ | -0.24 (-1.26%) | 19.23 | 18.78 | 357,919 |
| OCSL | 11.97▲ | +0.12 (+1.01%) | 12.085 | 11.79 | 1,122,815 |
| ODD | 14.53▲ | +0.705 (+5.10%) | 14.54 | 13.54 | 1,354,208 |
| ODDS | 23.5687▲ | +0.0556 (+0.24%) | 23.5687 | 23.49 | 1,561 |
| OFIX | 12.38▼ | -0.04 (-0.32%) | 12.555 | 12.19 | 186,798 |
| OFRM | 14.92▼ | -1.43 (-8.75%) | 16.42 | 14.90 | 285,699 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OI | 10.76▲ | +0.06 (+0.56%) | 11.0199 | 10.67 | 661,397 |
| OIM | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 3,815 |
| OIS | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.3555 | 517,707 |
| OLMA | 16.10▼ | -0.54 (-3.25%) | 16.90 | 15.78 | 1,211,458 |
| OLP | 22.75▲ | +0.08 (+0.35%) | 22.9727 | 22.505 | 39,594 |
| OMAH | 18.255▼ | -0.075 (-0.41%) | 18.34 | 18.23 | 495,954 |
| OMDA | 11.41▼ | -0.57 (-4.76%) | 11.99 | 11.195 | 539,727 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| ONCH | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 229 |
| ONEW | 10.06▼ | -0.11 (-1.08%) | 10.13 | 9.87 | 89,555 |
| OOMA | 13.90▼ | -0.01 (-0.07%) | 13.97 | 13.44 | 299,634 |
| OOSB | 10.4702▲ | +0.1596 (+1.55%) | 10.4702 | 10.42 | 461 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 100 |
| OPBK | 14.25▲ | +0.09 (+0.64%) | 14.33 | 13.99 | 77,802 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPXS | 11.70▼ | -0.68 (-5.49%) | 12.70 | 11.515 | 52,920 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORIC | 10.15▼ | -0.23 (-2.22%) | 10.48 | 9.98 | 2,104,122 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 2,726 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORLG | 13.7336▼ | -0.4297 (-3.03%) | 13.83 | 13.5284 | 953 |
| ORN | 11.51▼ | -0.31 (-2.62%) | 11.88 | 11.505 | 160,935 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OSBC | 21.31▼ | -0.16 (-0.75%) | 21.51 | 21.1801 | 396,459 |
| OSCR | 14.45▼ | -0.09 (-0.62%) | 14.75 | 14.325 | 4,114,804 |
| OSPN | 10.60▼ | -0.17 (-1.58%) | 10.85 | 10.47 | 431,186 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OTF | 11.35▲ | +0.12 (+1.07%) | 11.47 | 11.1825 | 1,100,080 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTGL | 11.42▲ | +0.0494 (+0.43%) | 11.49 | 11.42 | 1,306 |
| OTLY | 12.31▲ | +0.99 (+8.75%) | 12.96 | 11.38 | 284,254 |
| OUST | 20.69▲ | +0.66 (+3.30%) | 21.14 | 20.30 | 1,214,817 |
| OWNB | 17.82▲ | +0.155 (+0.88%) | 17.88 | 17.7236 | 5,932 |
| OWNS | 17.39▼ | -0.01 (-0.06%) | 17.40 | 17.39 | 10,643 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PAI | 12.2223▼ | -0.0277 (-0.23%) | 12.28 | 12.2223 | 4,212 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PARK | 17.75▼ | -0.06 (-0.34%) | 18.495 | 17.155 | 19,769 |
| PAX | 12.31▼ | -0.14 (-1.12%) | 12.56 | 12.24 | 664,211 |
| PAXS | 14.49▲ | +0.03 (+0.21%) | 14.6299 | 14.465 | 126,963 |
| PAY | 24.36▼ | -0.60 (-2.40%) | 24.8866 | 24.15 | 275,654 |
| PAYP | 20.10▼ | -1.06 (-5.01%) | 21.12 | 20.06 | 688,660 |
| PBD | 18.87▲ | +0.18 (+0.96%) | 18.94 | 18.78 | 24,601 |
| PBFS | 14.41▲ | +0.02 (+0.14%) | 14.48 | 14.0301 | 9,920 |
| PBHC | 13.72▲ | +0.21 (+1.55%) | 13.72 | 13.10 | 6,810 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PBOT | 24.5025▼ | -0.1695 (-0.69%) | 24.56 | 24.5025 | 201 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.1898 | 28,791 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCCE | 12.62▲ | +0.105 (+0.84%) | 12.62 | 12.585 | 404 |
| PCEF | 19.53▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 101,887 |
| PCFI | 22.775▼ | -0.03 (-0.13%) | 22.775 | 22.775 | 100 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCGG | 10.3863▼ | -0.0137 (-0.13%) | 10.44 | 10.3863 | 2,095 |
| PCHI | 24.685▼ | -0.04 (-0.16%) | 24.73 | 24.685 | 521 |
| PCLG | 20.7698▼ | -0.1637 (-0.78%) | 20.8299 | 20.75 | 43,234 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 533 |
| PCN | 12.07▼ | -0.05 (-0.41%) | 12.15 | 12.07 | 317,091 |
| PCR | 20.038▼ | -0.039 (-0.19%) | 20.038 | 20.038 | 100 |
| PCRX | 23.79▼ | -0.03 (-0.13%) | 24.31 | 23.57 | 237,124 |
| PCSC | 10.96▲ | +0.03 (+0.27%) | 11.165 | 10.905 | 170,114 |
| PCY | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.4001 | 124,487 |
| PCYO | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.05 | 109,772 |
| PDBC | 16.97▼ | -0.15 (-0.88%) | 17.1477 | 16.9601 | 5,884,737 |
| PDCC | 10.80▲ | +0.13 (+1.22%) | 10.884 | 10.70 | 8,668 |
| PDDL | 20.8633▼ | -0.0955 (-0.46%) | 22.00 | 20.8633 | 6,025 |
| PDI | 17.52▼ | -0.07 (-0.40%) | 17.64 | 17.512 | 2,676,956 |