Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| OMDA | 17.49▲ | +0.10 (+0.58%) | 17.53 | 16.28 | 1,435,444 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONCH | 10.25▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 152,700 |
| ONEW | 11.23▲ | +0.04 (+0.36%) | 11.92 | 11.00 | 123,146 |
| OOMA | 11.74▲ | +0.45 (+3.99%) | 11.76 | 11.3435 | 333,796 |
| OOQB | 13.806▼ | -0.4186 (-2.94%) | 14.17 | 13.71 | 1,070 |
| OOSB | 14.046▼ | -0.4374 (-3.02%) | 14.329 | 14.00 | 1,964 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPBK | 13.77▲ | +0.13 (+0.95%) | 13.83 | 13.58 | 33,532 |
| OPFI | 10.11▼ | -0.18 (-1.75%) | 10.36 | 10.0305 | 357,731 |
| OPRA | 13.81▲ | +0.41 (+3.06%) | 13.9643 | 13.40 | 749,830 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| OPXS | 14.33▼ | -0.74 (-4.91%) | 15.09 | 14.3001 | 11,634 |
| ORCU | 23.933▲ | +0.728 (+3.14%) | 24.299 | 23.097 | 258,100 |
| ORCX | 22.28▲ | +0.66 (+3.05%) | 22.68 | 21.49 | 5,175,507 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 10,900 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORN | 10.27▼ | -0.11 (-1.06%) | 10.4999 | 10.15 | 170,327 |
| OS | 18.36▼ | -0.37 (-1.98%) | 18.99 | 18.16 | 2,092,205 |
| OSBC | 19.62▼ | -0.01 (-0.05%) | 19.65 | 19.49 | 201,196 |
| OSCG | 12.484▼ | -0.632 (-4.82%) | 13.05 | 12.484 | 15,900 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSCX | 12.995▼ | -0.678 (-4.96%) | 13.74 | 12.82 | 46,900 |
| OSPN | 12.22▼ | -0.11 (-0.89%) | 12.60 | 12.161 | 766,128 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OTF | 14.57▲ | +0.05 (+0.34%) | 14.65 | 14.47 | 673,061 |
| OTGA | 10.015 | +0.00 (+0.00%) | 10.02 | 9.985 | 96,200 |
| OTLY | 12.16▼ | -0.28 (-2.25%) | 12.76 | 12.105 | 45,722 |
| OUST | 24.78▼ | -1.21 (-4.66%) | 26.30 | 24.78 | 1,634,700 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OWL | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.99 | 11,401,305 |
| OWLT | 13.97▲ | +0.31 (+2.27%) | 14.00 | 13.22 | 236,028 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXLC | 14.95▼ | -0.33 (-2.16%) | 15.35 | 14.94 | 744,200 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PBFS | 13.47▼ | -0.05 (-0.37%) | 13.52 | 13.45 | 7,692 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBPH | 24.655▼ | -0.092 (-0.37%) | 24.655 | 24.655 | 200 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PBT | 18.67▲ | +0.20 (+1.08%) | 19.37 | 18.46 | 139,800 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCB | 21.55▼ | -0.25 (-1.15%) | 21.71 | 21.15 | 33,760 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEF | 19.95▲ | +0.08 (+0.40%) | 20.04 | 19.91 | 112,243 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCLG | 24.89▲ | +0.165 (+0.67%) | 25.018 | 24.86 | 600 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCR | 24.025▲ | +0.046 (+0.19%) | 24.12 | 24.025 | 200 |
| PCRX | 23.99▲ | +0.01 (+0.04%) | 24.32 | 23.92 | 424,015 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PCY | 21.85▲ | +0.01 (+0.05%) | 21.8956 | 21.8144 | 343,962 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDLB | 15.72▼ | -0.15 (-0.95%) | 15.87 | 15.65 | 28,463 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.93 | 10.76 | 992,641 |
| PELI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 23,239 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PEO | 21.81▲ | +0.02 (+0.09%) | 21.99 | 21.79 | 29,000 |
| PESI | 13.98▲ | +0.11 (+0.79%) | 14.25 | 13.68 | 71,398 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFFA | 21.58▲ | +0.05 (+0.23%) | 21.6082 | 21.49 | 881,230 |
| PFFD | 18.91▲ | +0.05 (+0.27%) | 18.95 | 18.84 | 529,636 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |
| PFXF | 17.69▲ | +0.07 (+0.40%) | 17.69 | 17.595 | 585,804 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGHY | 19.93▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 33,803 |