Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 17.15▲ | +0.09 (+0.53%) | 17.755 | 16.50 | 139,669 |
| OOMA | 11.51▼ | -0.17 (-1.46%) | 11.80 | 11.51 | 77,558 |
| OOQB | 16.60▼ | -0.787 (-4.53%) | 17.04 | 16.60 | 1,000 |
| OOSB | 16.985▼ | -0.611 (-3.47%) | 17.08 | 16.978 | 600 |
| OOSP | 10.17▲ | +0.005 (+0.05%) | 10.20 | 10.14 | 600 |
| OPBK | 13.71▲ | +0.02 (+0.15%) | 13.84 | 13.68 | 21,518 |
| OPRA | 16.17▼ | -0.84 (-4.94%) | 17.7237 | 15.58 | 2,462,655 |
| OPRX | 15.80▼ | -1.18 (-6.95%) | 16.98 | 15.752 | 358,509 |
| OPXS | 10.41▼ | -0.76 (-6.80%) | 10.9553 | 10.1001 | 217,647 |
| ORKA | 14.56▼ | -0.69 (-4.52%) | 15.74 | 14.08 | 221,300 |
| OS | 19.95▼ | -0.27 (-1.34%) | 20.765 | 19.90 | 1,969,700 |
| OSBC | 17.49▼ | -0.12 (-0.68%) | 17.80 | 17.47 | 171,421 |
| OSCR | 16.63▼ | -0.02 (-0.12%) | 17.71 | 16.295 | 30,744,336 |
| OSPN | 13.90▲ | +0.02 (+0.14%) | 14.16 | 13.81 | 450,367 |
| OSW | 21.78▼ | -0.14 (-0.64%) | 22.00 | 21.66 | 332,253 |
| OTF | 14.87 | +0.00 (+0.00%) | 15.00 | 14.81 | 96,521 |
| OTLY | 16.98▲ | +0.01 (+0.06%) | 17.84 | 16.90 | 147,625 |
| OUT | 18.82▲ | +0.05 (+0.27%) | 19.21 | 18.79 | 1,163,504 |
| OWL | 18.83▼ | -0.34 (-1.77%) | 19.35 | 18.79 | 5,172,029 |
| OWNS | 17.23▲ | +0.02 (+0.12%) | 17.255 | 17.19 | 14,357 |
| OYSE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 200,020 |
| PACS | 11.84▲ | +0.43 (+3.77%) | 12.097 | 11.47 | 430,200 |
| PAGP | 18.82▼ | -0.02 (-0.11%) | 18.90 | 18.715 | 916,682 |
| PAI | 12.70▲ | +0.03 (+0.24%) | 12.73 | 12.6601 | 8,077 |
| PALD | 24.82▼ | -0.74 (-2.90%) | 24.83 | 23.73 | 20,500 |
| PALU | 20.22▲ | +1.13 (+5.92%) | 21.75 | 19.98 | 459,400 |
| PAMT | 12.32▲ | +0.13 (+1.07%) | 12.40 | 12.06 | 4,641 |
| PANG | 12.76▲ | +0.63 (+5.19%) | 13.86 | 12.715 | 341,000 |
| PATH | 10.99▼ | -0.18 (-1.61%) | 11.27 | 10.93 | 7,288,128 |
| PATN | 24.535▼ | -0.013 (-0.05%) | 24.535 | 24.535 | 100 |
| PAX | 13.11▼ | -0.47 (-3.46%) | 13.595 | 13.05 | 476,800 |
| PAXS | 15.52▼ | -0.06 (-0.39%) | 15.64 | 15.51 | 99,800 |
| PBBK | 18.66 | +0.00 (+0.00%) | 18.90 | 18.66 | 12,938 |
| PBD | 14.0717▼ | -0.1383 (-0.97%) | 14.204 | 14.05 | 10,572 |
| PBF | 23.48▼ | -0.24 (-1.01%) | 24.16 | 22.93 | 3,132,600 |
| PBFS | 12.62▲ | +0.07 (+0.56%) | 12.78 | 12.57 | 6,348 |
| PBHC | 14.52▼ | -0.15 (-1.02%) | 14.70 | 14.40 | 7,198 |
| PBI | 11.42▲ | +0.31 (+2.79%) | 11.43 | 11.145 | 2,317,955 |
| PBPB | 12.36▼ | -0.05 (-0.40%) | 12.62 | 12.21 | 217,002 |
| PBR | 11.84▼ | -0.28 (-2.31%) | 12.015 | 11.78 | 20,611,220 |
| PBR.A | 10.91▼ | -0.27 (-2.42%) | 11.05 | 10.885 | 7,333,599 |
| PBT | 15.64▲ | +0.64 (+4.27%) | 15.66 | 14.8101 | 218,661 |
| PBW | 24.47▼ | -0.64 (-2.55%) | 25.15 | 24.42 | 301,503 |
| PCAP | 10.21▼ | -0.06 (-0.58%) | 10.25 | 10.21 | 11,030 |
| PCB | 21.58 | +0.00 (+0.00%) | 21.88 | 21.47 | 12,100 |
| PCCE | 13.4341▼ | -0.0909 (-0.67%) | 13.51 | 13.4341 | 819 |
| PCEF | 19.695▼ | -0.075 (-0.38%) | 19.77 | 19.695 | 88,652 |
| PCEM | 11.03▼ | -0.116 (-1.04%) | 11.03 | 11.03 | 100 |
| PCFI | 24.622▲ | +0.012 (+0.05%) | 24.622 | 24.622 | 0 |
| PCG | 15.60▲ | +0.50 (+3.31%) | 15.62 | 15.08 | 33,726,871 |
| PCGG | 12.152▼ | -0.077 (-0.63%) | 12.24 | 12.13 | 20,200 |
| PCN | 12.73▲ | +0.01 (+0.08%) | 12.73 | 12.70 | 198,453 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCT | 12.21▼ | -0.48 (-3.78%) | 12.84 | 11.99 | 3,165,682 |
| PCY | 20.86▼ | -0.01 (-0.05%) | 20.866 | 20.8205 | 142,018 |
| PCYO | 10.19▲ | +0.12 (+1.19%) | 10.30 | 10.09 | 29,300 |
| PD | 16.10▲ | +0.12 (+0.75%) | 16.24 | 15.71 | 3,148,134 |
| PDBC | 12.90▼ | -0.09 (-0.69%) | 12.94 | 12.87 | 3,861,900 |
| PDCC | 16.2189▼ | -0.0611 (-0.38%) | 16.225 | 16.2189 | 1,355 |
| PDFS | 19.47▼ | -0.15 (-0.76%) | 19.86 | 19.31 | 183,660 |
| PDI | 19.21▼ | -0.02 (-0.10%) | 19.25 | 19.20 | 1,253,187 |
| PDLB | 14.42▼ | -0.07 (-0.48%) | 14.90 | 14.33 | 19,053 |
| PDO | 13.64▼ | -0.02 (-0.15%) | 13.6699 | 13.637 | 296,353 |
| PDT | 13.34▲ | +0.06 (+0.45%) | 13.34 | 13.2446 | 88,663 |
| PDX | 24.19▼ | -0.06 (-0.25%) | 24.37 | 24.09 | 49,300 |
| PEB | 10.14▲ | +0.18 (+1.81%) | 10.20 | 9.99 | 962,700 |
| PELI | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.005 | 1,780 |
| PENG | 24.09▼ | -0.63 (-2.55%) | 25.14 | 23.95 | 1,065,729 |
| PENN | 18.52▼ | -0.155 (-0.83%) | 19.00 | 18.445 | 3,398,200 |
| PEO | 20.95▲ | +0.05 (+0.24%) | 21.08 | 20.86 | 32,700 |
| PESI | 11.42▼ | -0.13 (-1.13%) | 11.665 | 11.171 | 99,436 |
| PEY | 21.20▲ | +0.18 (+0.86%) | 21.35 | 21.10 | 113,982 |
| PFD | 11.47▲ | +0.01 (+0.09%) | 11.48 | 11.465 | 22,796 |
| PFFA | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7743 | 713,388 |
| PFFD | 19.40▲ | +0.07 (+0.36%) | 19.41 | 19.33 | 1,811,700 |
| PFFR | 18.64▲ | +0.05 (+0.27%) | 18.658 | 18.52 | 18,800 |
| PFFV | 23.19▼ | -0.01 (-0.04%) | 23.239 | 23.09 | 95,720 |
| PFIG | 24.09▲ | +0.04 (+0.17%) | 24.09 | 24.0694 | 8,389 |
| PFLD | 19.70▼ | -0.005 (-0.03%) | 19.71 | 19.67 | 57,000 |
| PFLT | 10.22▲ | +0.02 (+0.20%) | 10.2672 | 10.17 | 661,120 |
| PFS | 18.76▲ | +0.09 (+0.48%) | 18.90 | 18.63 | 345,900 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.82 | 17.7113 | 272,314 |
| PGAC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 6,002 |
| PGF | 14.48▲ | +0.10 (+0.70%) | 14.49 | 14.35 | 90,808 |
| PGHY | 19.98▲ | +0.03 (+0.15%) | 20.0594 | 19.9175 | 49,882 |
| PGNY | 22.74▼ | -1.04 (-4.37%) | 23.72 | 22.63 | 1,435,764 |
| PGX | 11.48▲ | +0.06 (+0.53%) | 11.49 | 11.39 | 3,727,107 |
| PGZ | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 27,214 |
| PHAR | 12.58▲ | +0.19 (+1.53%) | 12.60 | 12.34 | 11,727 |
| PHAT | 10.38▲ | +0.28 (+2.77%) | 10.40 | 9.82 | 863,998 |
| PHB | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 67,391 |
| PHI | 22.53▼ | -0.28 (-1.23%) | 22.7788 | 22.50 | 76,813 |
| PHVS | 23.26▲ | +1.10 (+4.96%) | 23.7327 | 21.90 | 366,716 |
| PICB | 23.615▼ | -0.055 (-0.23%) | 23.67 | 23.61 | 20,751 |
| PID | 21.148▲ | +0.0239 (+0.11%) | 21.215 | 21.11 | 118,584 |
| PIE | 22.7779▼ | -0.3071 (-1.33%) | 22.9764 | 22.7779 | 9,695 |
| PINE | 14.90▲ | +0.43 (+2.97%) | 14.90 | 14.56 | 80,732 |
| PK | 11.15▲ | +0.13 (+1.18%) | 11.275 | 11.03 | 2,288,400 |
| PKBK | 21.23▼ | -0.11 (-0.52%) | 21.57 | 21.20 | 67,494 |
| PKE | 18.04▲ | +0.27 (+1.52%) | 18.14 | 17.66 | 99,400 |