Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 16.4509▲ | +0.172 (+1.06%) | 16.50 | 16.37 | 31,353 |
| PBFS | 13.05▲ | +0.04 (+0.31%) | 13.158 | 12.64 | 12,578 |
| PBI | 11.39▲ | +0.12 (+1.06%) | 11.555 | 11.2401 | 2,330,367 |
| PBPB | 17.12▲ | +0.01 (+0.06%) | 17.12 | 17.10 | 1,001,795 |
| PBR | 11.69▲ | +0.05 (+0.43%) | 11.80 | 11.58 | 28,808,200 |
| PBR.A | 11.06▲ | +0.09 (+0.82%) | 11.13 | 10.94 | 9,427,700 |
| PBT | 17.92▲ | +0.98 (+5.79%) | 17.98 | 17.04 | 120,100 |
| PCAP | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.315 | 104,600 |
| PCB | 20.37▲ | +0.40 (+2.00%) | 20.37 | 20.12 | 17,838 |
| PCCE | 13.9645▲ | +0.2074 (+1.51%) | 13.9645 | 13.9645 | 70 |
| PCEF | 19.72▼ | -0.07 (-0.35%) | 19.79 | 19.70 | 139,350 |
| PCEM | 11.015▲ | +0.06 (+0.55%) | 11.015 | 11.015 | 100 |
| PCFI | 24.21▲ | +0.015 (+0.06%) | 24.47 | 24.2099 | 470 |
| PCG | 16.68▲ | +0.26 (+1.58%) | 16.81 | 16.5283 | 13,608,357 |
| PCGG | 12.343▲ | +0.123 (+1.01%) | 12.36 | 12.29 | 1,292 |
| PCLO | 24.915▼ | -0.11 (-0.44%) | 24.93 | 24.90 | 500 |
| PCN | 12.52▼ | -0.31 (-2.42%) | 12.83 | 12.46 | 938,000 |
| PCRX | 23.02▲ | +0.15 (+0.66%) | 23.23 | 22.68 | 249,454 |
| PCSC | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 900 |
| PCT | 14.14▲ | +0.98 (+7.45%) | 14.58 | 13.40 | 2,880,337 |
| PCY | 21.82▲ | +0.03 (+0.14%) | 21.84 | 21.78 | 703,520 |
| PCYO | 11.04▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 44,348 |
| PD | 15.83▲ | +0.31 (+2.00%) | 16.035 | 15.6114 | 1,808,730 |
| PDBC | 13.32▲ | +0.13 (+0.99%) | 13.325 | 13.21 | 5,523,500 |
| PDCC | 16.444▼ | -0.156 (-0.94%) | 16.52 | 16.43 | 1,100 |
| PDI | 18.04▼ | -0.91 (-4.80%) | 18.89 | 17.68 | 18,191,500 |
| PDLB | 14.53▲ | +0.31 (+2.18%) | 14.55 | 14.24 | 18,760 |
| PDO | 13.56▼ | -0.23 (-1.67%) | 13.79 | 13.43 | 2,080,400 |
| PDT | 13.07▲ | +0.04 (+0.31%) | 13.11 | 13.03 | 102,800 |
| PDX | 22.04▲ | +0.04 (+0.18%) | 22.17 | 21.84 | 159,200 |
| PEB | 10.81▲ | +0.03 (+0.28%) | 10.95 | 10.60 | 1,411,700 |
| PELI | 10.095▼ | -0.015 (-0.15%) | 10.11 | 10.09 | 38,100 |
| PENG | 22.13▲ | +0.39 (+1.79%) | 22.315 | 21.98 | 682,100 |
| PENN | 17.02▲ | +0.76 (+4.67%) | 17.05 | 16.34 | 3,852,569 |
| PEO | 20.98▲ | +0.09 (+0.43%) | 21.35 | 20.95 | 77,300 |
| PESI | 13.52▲ | +0.51 (+3.92%) | 13.62 | 12.75 | 237,829 |
| PEY | 21.02▲ | +0.10 (+0.48%) | 21.04 | 20.91 | 167,968 |
| PFD | 11.88▲ | +0.06 (+0.51%) | 11.92 | 11.87 | 21,400 |
| PFE | 24.69▲ | +0.18 (+0.73%) | 24.73 | 24.51 | 35,825,600 |
| PFFA | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.46 | 617,915 |
| PFFD | 19.43▲ | +0.16 (+0.83%) | 19.465 | 19.30 | 579,718 |
| PFFR | 18.534▼ | -0.0714 (-0.38%) | 18.62 | 18.48 | 41,755 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 23.01 | 22.95 | 44,800 |
| PFIG | 24.35▼ | -0.05 (-0.20%) | 24.39 | 24.31 | 33,787 |
| PFLD | 19.72▲ | +0.03 (+0.15%) | 19.74 | 19.71 | 56,500 |
| PFS | 18.62▲ | +0.36 (+1.97%) | 18.69 | 18.23 | 548,057 |
| PFXF | 17.92▲ | +0.14 (+0.79%) | 17.95 | 17.83 | 403,974 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.61 | 14.53 | 93,290 |
| PGHY | 19.86 | +0.00 (+0.00%) | 20.0076 | 19.79 | 142,038 |
| PGNY | 19.63▲ | +0.29 (+1.50%) | 19.955 | 19.198 | 1,390,392 |
| PGX | 11.58▲ | +0.03 (+0.26%) | 11.59 | 11.51 | 3,250,830 |
| PGZ | 10.43▲ | +0.04 (+0.38%) | 10.47 | 10.40 | 147,500 |
| PHAR | 14.2134▲ | +0.2134 (+1.52%) | 14.25 | 13.66 | 10,044 |
| PHAT | 14.01▲ | +1.05 (+8.10%) | 14.33 | 12.97 | 1,299,767 |
| PHB | 18.55▼ | -0.05 (-0.27%) | 18.55 | 18.52 | 23,272 |
| PHI | 18.96 | +0.00 (+0.00%) | 19.05 | 18.81 | 98,500 |
| PHOE | 16.91▼ | -0.02 (-0.12%) | 16.9299 | 15.11 | 3,321 |
| PHR | 22.94▲ | +0.65 (+2.92%) | 23.27 | 22.69 | 378,700 |
| PHVS | 23.63▲ | +2.51 (+11.88%) | 23.86 | 21.235 | 265,520 |
| PICB | 23.81▼ | -0.065 (-0.27%) | 23.8299 | 23.78 | 53,542 |
| PID | 21.42▲ | +0.0728 (+0.34%) | 21.44 | 21.385 | 23,959 |
| PIE | 23.8439▲ | +0.1139 (+0.48%) | 23.97 | 23.5701 | 15,324 |
| PINE | 13.81▼ | -0.05 (-0.36%) | 13.98 | 13.77 | 133,780 |
| PK | 10.88▲ | +0.07 (+0.65%) | 10.96 | 10.745 | 2,662,351 |
| PKBK | 20.74▲ | +0.54 (+2.67%) | 20.74 | 20.20 | 14,542 |
| PKE | 20.08▲ | +0.64 (+3.29%) | 20.08 | 19.60 | 101,419 |
| PKOH | 20.75▲ | +0.54 (+2.67%) | 20.7937 | 20.50 | 13,659 |
| PKST | 12.74▲ | +0.19 (+1.51%) | 12.75 | 12.452 | 116,000 |
| PL | 13.56▲ | +0.45 (+3.43%) | 14.4098 | 13.50 | 9,665,591 |
| PLAB | 24.44▲ | +1.35 (+5.85%) | 24.49 | 23.35 | 605,418 |
| PLAY | 17.74▼ | -0.26 (-1.44%) | 18.46 | 17.55 | 990,711 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 178 |
| PLSE | 18.21▲ | +0.65 (+3.70%) | 18.242 | 17.54 | 148,078 |
| PLT | 19.196▲ | +0.609 (+3.28%) | 19.35 | 18.60 | 13,000 |
| PLTM | 15.84▲ | +0.38 (+2.46%) | 15.8699 | 15.60 | 419,677 |
| PLYM | 22.00▼ | -0.14 (-0.63%) | 22.23 | 21.99 | 597,900 |
| PLYY | 24.01▲ | +0.09 (+0.38%) | 24.10 | 23.742 | 14,800 |
| PMI | 11.60▲ | +1.87 (+19.22%) | 11.60 | 9.89 | 369,700 |
| PMO | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.30 | 92,400 |
| PMT | 11.83▲ | +0.11 (+0.94%) | 11.855 | 11.66 | 568,095 |
| PMTR | 10.53▲ | +0.23 (+2.23%) | 10.596 | 10.30 | 977,200 |
| PMTS | 15.66▲ | +0.57 (+3.78%) | 15.851 | 15.10 | 62,923 |
| PNTG | 24.00▲ | +0.36 (+1.52%) | 24.07 | 23.43 | 138,483 |
| POLE | 10.55▼ | -0.10 (-0.94%) | 10.55 | 10.55 | 502 |
| PONY | 19.63▲ | +0.34 (+1.76%) | 19.99 | 19.21 | 4,233,500 |
| PPI | 19.06▲ | +0.30 (+1.60%) | 19.08 | 19.01 | 10,200 |
| PQDI | 19.605▲ | +0.025 (+0.13%) | 19.65 | 19.595 | 6,959 |
| PR | 12.33▲ | +0.04 (+0.33%) | 12.50 | 12.175 | 9,354,857 |
| PRA | 24.05 | +0.00 (+0.00%) | 24.07 | 23.98 | 308,800 |
| PRAA | 13.75▲ | +0.22 (+1.63%) | 13.81 | 13.49 | 341,414 |
| PRCH | 15.66▲ | +0.65 (+4.33%) | 15.71 | 15.25 | 1,361,057 |
| PRE | 16.24▲ | +1.24 (+8.27%) | 16.64 | 15.10 | 145,444 |
| PREF | 19.13▲ | +0.07 (+0.37%) | 19.13 | 19.07 | 133,655 |
| PRGO | 21.70▲ | +0.08 (+0.37%) | 21.75 | 21.2601 | 1,674,285 |
| PRM | 22.18▼ | -0.74 (-3.23%) | 24.85 | 22.018 | 3,078,900 |
| PRMB | 22.19▲ | +0.08 (+0.36%) | 22.40 | 21.74 | 3,038,800 |
| PRO | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.95 | 3,032,651 |
| PROV | 15.71▲ | +0.02 (+0.13%) | 15.8128 | 15.60 | 2,049 |
| PRPO | 18.24▲ | +0.99 (+5.74%) | 18.41 | 18.00 | 5,841 |