Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 20.84▲ | +0.035 (+0.17%) | 20.84 | 20.8101 | 3,134 |
| NUBD | 21.97▲ | +0.03 (+0.14%) | 21.9999 | 21.9488 | 26,125 |
| NUGY | 13.7085▲ | +0.1804 (+1.33%) | 13.734 | 13.61 | 5,717 |
| NUHY | 21.355▲ | +0.045 (+0.21%) | 21.36 | 21.31 | 8,255 |
| NUSA | 23.065▲ | +0.015 (+0.07%) | 23.0699 | 23.05 | 1,389 |
| NUW | 14.42▲ | +0.12 (+0.84%) | 14.48 | 14.30 | 60,485 |
| NVCR | 17.29▼ | -0.08 (-0.46%) | 18.01 | 17.18 | 1,024,940 |
| NVCT | 18.99▲ | +0.24 (+1.28%) | 19.56 | 18.625 | 338,106 |
| NVDG | 17.47▼ | -0.2626 (-1.48%) | 17.76 | 16.81 | 389,420 |
| NVDS | 22.29▲ | +0.24 (+1.09%) | 22.87 | 21.97 | 206,691 |
| NVDY | 12.42▼ | -0.18 (-1.43%) | 12.515 | 12.26 | 1,810,761 |
| NVG | 12.82▲ | +0.04 (+0.31%) | 12.82 | 12.764 | 434,758 |
| NVGS | 20.13▼ | -0.65 (-3.13%) | 20.80 | 19.54 | 623,332 |
| NVNO | 11.00▼ | -0.12 (-1.08%) | 11.405 | 11.00 | 3,104 |
| NVOX | 16.595▼ | -0.015 (-0.09%) | 16.91 | 16.42 | 143,613 |
| NVPS | 24.761▲ | +0.8839 (+3.70%) | 25.07 | 24.761 | 9,287 |
| NVRI | 22.92▲ | +0.11 (+0.48%) | 23.00 | 22.41 | 324,597 |
| NVTS | 14.18▲ | +0.82 (+6.14%) | 14.525 | 13.84 | 15,503,465 |
| NVYY | 12.71▼ | -0.0249 (-0.20%) | 12.75 | 12.65 | 35,131 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 7,605 |
| NWBI | 14.95▲ | +0.17 (+1.15%) | 15.045 | 14.79 | 767,268 |
| NWG | 17.76▲ | +0.25 (+1.43%) | 17.85 | 17.6609 | 2,424,425 |
| NX | 16.84▲ | +0.84 (+5.25%) | 17.00 | 16.04 | 388,917 |
| NXP | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.305 | 104,369 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| NZF | 12.64▲ | +0.01 (+0.08%) | 12.64 | 12.60 | 493,464 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.60▲ | +0.025 (+0.11%) | 22.62 | 22.47 | 30,147 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.695 | 2,148,819 |
| OBTC | 20.2854▲ | +0.3266 (+1.64%) | 20.35 | 19.74 | 20,058 |
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OCFC | 19.075▲ | +0.425 (+2.28%) | 19.11 | 18.63 | 998,254 |
| OCS | 13.70 | +0.00 (+0.00%) | 13.99 | 13.235 | 524,767 |
| OCSL | 11.84▼ | -0.08 (-0.67%) | 11.935 | 11.80 | 386,642 |
| OCTV | 17.23▲ | +0.31 (+1.83%) | 17.25 | 16.69 | 1,095,953 |
| OCUL | 10.54▲ | +0.27 (+2.63%) | 10.9396 | 10.15 | 2,428,598 |
| ODD | 17.33▲ | +0.81 (+4.90%) | 17.455 | 16.43 | 654,310 |
| ODTX | 16.83▲ | +1.27 (+8.16%) | 17.035 | 15.50 | 165,693 |
| OESX | 10.60▼ | -0.12 (-1.12%) | 11.05 | 10.37 | 39,855 |
| OFIX | 11.48▼ | -0.06 (-0.52%) | 11.61 | 11.3225 | 272,944 |
| OFRM | 17.29▼ | -1.08 (-5.88%) | 18.85 | 17.245 | 815,526 |
| OGC | 24.93▲ | +0.66 (+2.72%) | 25.17 | 24.53 | 180,960 |
| OGN | 13.49▲ | +0.02 (+0.15%) | 13.51 | 13.49 | 825,029 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| OIM | 10.19 | +0.00 (+0.00%) | 10.19 | 10.11 | 124,601 |
| OLMA | 12.28▲ | +0.01 (+0.08%) | 12.51 | 12.17 | 1,420,338 |
| OLN | 20.19▼ | -0.81 (-3.86%) | 21.15 | 19.90 | 2,388,762 |
| OLP | 24.80▲ | +0.02 (+0.08%) | 24.97 | 24.74 | 66,357 |
| OMAH | 18.87▲ | +0.09 (+0.48%) | 18.87 | 18.71 | 792,913 |
| OMDA | 23.55▲ | +0.57 (+2.48%) | 23.68 | 22.25 | 954,204 |
| OMER | 10.27▲ | +0.03 (+0.29%) | 10.59 | 10.17 | 846,764 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ONEW | 10.95▲ | +0.23 (+2.15%) | 11.30 | 10.69 | 81,632 |
| ONT | 21.34 | +0.00 (+0.00%) | 21.45 | 20.97 | 190,697 |
| OOMA | 19.93▲ | +0.32 (+1.63%) | 19.94 | 19.1853 | 188,357 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 3,193 |
| OPBK | 14.67▲ | +0.13 (+0.89%) | 14.74 | 14.2474 | 20,731 |
| OPCH | 21.67▲ | +0.20 (+0.93%) | 21.705 | 20.99 | 2,015,287 |
| OPI | 16.47▼ | -0.23 (-1.38%) | 16.65 | 16.05 | 52,527 |
| OPRA | 19.30▼ | -0.14 (-0.72%) | 19.56 | 19.13 | 297,253 |
| OPXS | 13.36▲ | +0.55 (+4.29%) | 13.51 | 12.83 | 7,514 |
| ORCX | 22.30▲ | +1.09 (+5.14%) | 23.735 | 21.30 | 5,239,437 |
| ORIC | 10.94▲ | +0.04 (+0.37%) | 11.16 | 10.80 | 880,419 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORLG | 10.8775▲ | +0.0446 (+0.41%) | 10.8775 | 10.56 | 2,489 |
| ORN | 14.03▼ | -0.17 (-1.20%) | 14.70 | 14.00 | 230,113 |
| OSBC | 22.85▲ | +0.14 (+0.62%) | 23.05 | 22.83 | 484,868 |
| OSPN | 15.21▲ | +0.47 (+3.19%) | 15.24 | 14.50 | 341,787 |
| OSS | 14.54▲ | +0.20 (+1.39%) | 14.93 | 14.36 | 797,757 |
| OTEX | 22.97▲ | +0.40 (+1.77%) | 22.98 | 21.725 | 760,169 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| OTGL | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.39 | 1,602 |
| OWNB | 17.9599▲ | +0.3709 (+2.11%) | 18.15 | 17.9599 | 870 |
| OWNS | 17.17▲ | +0.015 (+0.09%) | 17.22 | 17.17 | 7,272 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 244 |
| PAGP | 24.665▼ | -0.285 (-1.14%) | 25.03 | 24.54 | 889,319 |
| PAI | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.14 | 2,794 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 36,495 |
| PALD | 11.7698▼ | -0.6629 (-5.33%) | 12.45 | 11.764 | 29,449 |
| PALL | 22.70▲ | +0.54 (+2.44%) | 22.8744 | 22.64 | 454,101 |
| PAMT | 13.26▲ | +0.06 (+0.45%) | 13.5107 | 12.58 | 7,974 |
| PAR | 16.74▼ | -0.32 (-1.88%) | 16.95 | 15.70 | 1,070,313 |
| PARK | 20.10▼ | -0.41 (-2.00%) | 21.65 | 20.05 | 24,912 |
| PATH | 11.80▲ | +0.38 (+3.33%) | 11.87 | 10.92 | 98,167,607 |
| PAX | 11.06▲ | +0.06 (+0.55%) | 11.215 | 10.965 | 819,045 |
| PAXS | 14.67▼ | -0.02 (-0.14%) | 14.6999 | 14.625 | 135,402 |
| PAYP | 15.63▲ | +0.73 (+4.90%) | 15.83 | 14.97 | 669,385 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PBFS | 16.89▲ | +0.11 (+0.66%) | 17.195 | 16.785 | 11,858 |
| PBHC | 15.91▲ | +0.01 (+0.06%) | 16.01 | 15.56 | 12,451 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBR | 17.03▼ | -0.21 (-1.22%) | 17.28 | 16.88 | 19,106,662 |
| PBR.A | 15.34▼ | -0.10 (-0.65%) | 15.46 | 15.21 | 7,693,517 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PCCE | 12.45▲ | +0.1882 (+1.53%) | 12.45 | 12.45 | 100 |
| PCEB | 24.5194▼ | -0.0204 (-0.08%) | 24.56 | 24.5194 | 5,567 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |