Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OI | 16.42▼ | -0.21 (-1.26%) | 16.61 | 16.25 | 1,545,700 |
| OKLL | 15.56▲ | +1.54 (+10.98%) | 15.73 | 13.02 | 4,153,800 |
| OKLS | 12.09▼ | -1.52 (-11.17%) | 14.54 | 11.90 | 1,366,400 |
| OKTG | 15.483▲ | +0.4561 (+3.04%) | 15.575 | 15.10 | 1,700 |
| OLMA | 24.95▼ | -0.41 (-1.62%) | 26.25 | 24.29 | 741,781 |
| OLN | 24.56▼ | -0.27 (-1.09%) | 24.86 | 23.76 | 2,837,400 |
| OLP | 22.40▼ | -0.04 (-0.18%) | 22.47 | 22.07 | 46,471 |
| OMAH | 18.66▼ | -0.13 (-0.69%) | 18.80 | 18.66 | 539,800 |
| OMDA | 11.40▼ | -0.25 (-2.15%) | 11.76 | 10.70 | 1,466,187 |
| OMER | 11.30▲ | +0.07 (+0.62%) | 11.445 | 11.01 | 629,707 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.24 | 10.19 | 4,400 |
| ONDS | 10.34▲ | +0.65 (+6.71%) | 10.64 | 9.67 | 88,344,700 |
| ONEW | 13.91▲ | +0.05 (+0.36%) | 14.07 | 13.68 | 84,577 |
| OOMA | 11.69▼ | -0.17 (-1.43%) | 11.8899 | 11.36 | 175,531 |
| OOSB | 10.539▲ | +0.144 (+1.39%) | 10.539 | 10.35 | 400 |
| OOSP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 11,100 |
| OPBK | 14.10▼ | -0.10 (-0.70%) | 14.26 | 14.02 | 19,841 |
| OPRA | 12.99▲ | +0.28 (+2.20%) | 13.08 | 12.51 | 418,491 |
| OPRX | 10.35▼ | -0.54 (-4.96%) | 10.90 | 10.32 | 225,800 |
| OPXS | 15.125▲ | +0.675 (+4.67%) | 15.39 | 13.81 | 40,011 |
| ORCU | 11.41▲ | +1.83 (+19.10%) | 11.81 | 10.17 | 2,239,700 |
| ORCX | 10.63▲ | +1.72 (+19.30%) | 11.015 | 9.44 | 17,413,200 |
| ORIC | 10.71▲ | +0.29 (+2.78%) | 10.75 | 10.02 | 841,917 |
| ORIQ | 10.188▼ | -0.012 (-0.12%) | 10.188 | 10.188 | 4,000 |
| ORLA | 17.34▲ | +1.74 (+11.15%) | 17.38 | 15.88 | 2,164,500 |
| ORLG | 14.105▼ | -0.4358 (-3.00%) | 14.61 | 14.105 | 200 |
| ORN | 14.30▲ | +0.17 (+1.20%) | 14.80 | 14.08 | 341,900 |
| OS | 23.48▼ | -0.03 (-0.13%) | 23.60 | 23.445 | 2,812,604 |
| OSBC | 21.11▲ | +0.07 (+0.33%) | 21.33 | 20.60 | 349,856 |
| OSCR | 12.66▲ | +0.42 (+3.43%) | 12.77 | 11.86 | 15,605,342 |
| OSPN | 11.35▲ | +0.10 (+0.89%) | 11.57 | 11.1651 | 969,123 |
| OSW | 22.15▲ | +0.88 (+4.14%) | 22.98 | 21.18 | 18,336,855 |
| OTF | 13.03▲ | +0.80 (+6.54%) | 13.15 | 12.12 | 4,910,342 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,400 |
| OTGL | 11.497▲ | +0.241 (+2.14%) | 11.50 | 11.35 | 10,800 |
| OTLY | 11.20▲ | +0.51 (+4.77%) | 11.22 | 10.523 | 62,593 |
| OUST | 21.06▲ | +1.64 (+8.44%) | 21.53 | 19.40 | 2,261,000 |
| OWL | 12.64▲ | +0.12 (+0.96%) | 12.88 | 12.38 | 31,711,046 |
| OWLT | 11.22▼ | -0.22 (-1.92%) | 11.71 | 11.06 | 130,513 |
| OWNB | 19.32▲ | +0.21 (+1.10%) | 19.45 | 18.67 | 9,400 |
| OWNS | 17.59 | +0.00 (+0.00%) | 17.61 | 17.56 | 13,900 |
| OXLC | 10.98▼ | -0.13 (-1.17%) | 11.15 | 10.80 | 1,395,100 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 900 |
| PAGP | 20.69▼ | -0.02 (-0.10%) | 20.76 | 20.335 | 2,372,879 |
| PAGS | 11.42▲ | +0.43 (+3.91%) | 11.558 | 10.90 | 4,166,700 |
| PAI | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.61 | 7,900 |
| PAL | 10.44▼ | -0.04 (-0.38%) | 10.6305 | 10.16 | 343,479 |
| PALU | 14.13▲ | +1.10 (+8.44%) | 14.20 | 12.86 | 73,700 |
| PAMT | 12.03▼ | -0.09 (-0.74%) | 12.41 | 11.67 | 69,337 |
| PAR | 22.95▲ | +0.71 (+3.19%) | 23.04 | 21.77 | 747,000 |
| PARK | 17.64▲ | +0.44 (+2.56%) | 18.455 | 16.71 | 73,100 |
| PATH | 13.00▲ | +0.11 (+0.85%) | 13.27 | 12.5908 | 30,835,356 |
| PAVM | 10.945▲ | +0.145 (+1.34%) | 11.34 | 10.2401 | 122,608 |
| PAX | 14.57▲ | +0.41 (+2.90%) | 14.72 | 14.095 | 1,279,464 |
| PAXS | 15.80▲ | +0.09 (+0.57%) | 15.825 | 15.684 | 155,900 |
| PAY | 24.83▲ | +0.02 (+0.08%) | 25.19 | 24.58 | 584,500 |
| PBD | 18.19▲ | +0.17 (+0.94%) | 18.21 | 17.95 | 378,908 |
| PBFS | 14.63▼ | -0.26 (-1.75%) | 14.72 | 14.565 | 5,542 |
| PBHC | 13.405▲ | +0.435 (+3.35%) | 13.405 | 13.375 | 1,794 |
| PBI | 10.65▼ | -0.13 (-1.21%) | 10.79 | 10.60 | 1,450,343 |
| PBR | 15.27▲ | +0.40 (+2.69%) | 15.30 | 14.88 | 17,423,400 |
| PBR.A | 14.45▲ | +0.36 (+2.56%) | 14.45 | 14.11 | 7,347,600 |
| PBT | 18.85▲ | +0.43 (+2.33%) | 19.00 | 18.45 | 46,600 |
| PCAP | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 1,700 |
| PCB | 23.44▼ | -0.13 (-0.55%) | 23.64 | 23.33 | 18,800 |
| PCCE | 13.42▲ | +0.1548 (+1.17%) | 13.42 | 13.42 | 300 |
| PCEF | 20.23▲ | +0.137 (+0.68%) | 20.23 | 20.0701 | 101,992 |
| PCEM | 12.605▲ | +0.31 (+2.52%) | 12.605 | 12.605 | 100 |
| PCFI | 23.503▼ | -0.0726 (-0.31%) | 23.503 | 23.49 | 400 |
| PCG | 16.35▼ | -0.05 (-0.30%) | 16.37 | 16.07 | 13,487,783 |
| PCGG | 11.02▲ | +0.07 (+0.64%) | 11.077 | 11.01 | 20,600 |
| PCLG | 22.204▲ | +0.137 (+0.62%) | 22.29 | 22.14 | 35,800 |
| PCLO | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 100 |
| PCN | 12.85▲ | +0.02 (+0.16%) | 12.86 | 12.81 | 411,800 |
| PCR | 21.818▲ | +0.208 (+0.96%) | 21.818 | 21.63 | 1,100 |
| PCRX | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.785 | 622,678 |
| PCSC | 13.80▲ | +0.15 (+1.10%) | 14.00 | 13.501 | 37,300 |
| PCY | 21.74▲ | +0.04 (+0.18%) | 21.77 | 21.61 | 466,400 |
| PCYO | 10.93▼ | -0.22 (-1.97%) | 11.17 | 10.7642 | 60,684 |
| PDBC | 14.40▲ | +0.14 (+0.98%) | 14.43 | 14.24 | 9,272,300 |
| PDCC | 13.54▲ | +0.05 (+0.37%) | 13.60 | 13.35 | 8,900 |
| PDDL | 23.881▲ | +0.147 (+0.62%) | 24.413 | 23.805 | 5,200 |
| PDI | 18.90▲ | +0.26 (+1.39%) | 19.00 | 18.64 | 7,361,800 |
| PDLB | 16.87▼ | -0.08 (-0.47%) | 17.075 | 16.64 | 64,756 |
| PDO | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.085 | 955,600 |
| PDT | 13.26▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 134,500 |
| PDX | 20.28▼ | -0.02 (-0.10%) | 20.36 | 20.20 | 112,852 |
| PEB | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.00 | 1,993,400 |
| PELI | 10.35▲ | +0.02 (+0.19%) | 10.38 | 10.30 | 137,100 |
| PENG | 19.00▲ | +0.22 (+1.17%) | 19.35 | 18.50 | 1,475,411 |
| PENN | 13.60▲ | +0.19 (+1.42%) | 13.665 | 13.175 | 3,841,039 |
| PESI | 15.67▲ | +0.38 (+2.49%) | 16.40 | 15.245 | 224,870 |
| PEY | 22.1272▼ | -0.1928 (-0.86%) | 22.29 | 22.08 | 73,937 |
| PFD | 12.01▼ | -0.05 (-0.41%) | 12.05 | 12.00 | 20,400 |
| PFFA | 21.80▲ | +0.08 (+0.37%) | 21.80 | 21.70 | 966,900 |
| PFFD | 19.30▲ | +0.03 (+0.16%) | 19.30 | 19.22 | 439,900 |
| PFFR | 18.155▲ | +0.051 (+0.28%) | 18.19 | 18.03 | 32,700 |
| PFFV | 22.54▲ | +0.035 (+0.16%) | 22.54 | 22.48 | 73,900 |