Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 2.162▲ | +0.042 (+1.98%) | 2.18 | 2.08 | 56,913 |
| PHK | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.80 | 1,792,200 |
| PHUN | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.76 | 170,300 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 58,200 |
| PLAG | 2.09▲ | +0.07 (+3.47%) | 2.26 | 2.065 | 26,689 |
| PLBY | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.29 | 411,740 |
| PLG | 2.22▼ | -0.05 (-2.20%) | 2.2799 | 2.13 | 2,633,278 |
| PLRX | 1.80▼ | -0.01 (-0.55%) | 1.95 | 1.76 | 1,086,744 |
| PLRZ | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 192,700 |
| PLTK | 3.80▲ | +0.13 (+3.54%) | 3.81 | 3.665 | 1,393,831 |
| PLUG | 2.96▲ | +0.01 (+0.34%) | 3.14 | 2.88 | 95,393,753 |
| PLUR | 3.90 | +0.00 (+0.00%) | 4.09 | 3.86 | 12,251 |
| PLUT | 3.59 | +0.00 (+0.00%) | 3.59 | 3.59 | 0 |
| PLX | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.32 | 740,900 |
| PMAX | 2.67▲ | +0.02 (+0.75%) | 3.03 | 2.52 | 197,900 |
| PMEC | 1.83▼ | -0.04 (-2.14%) | 1.91 | 1.78 | 88,879 |
| PMI | 4.75▼ | -0.56 (-10.55%) | 5.61 | 4.53 | 4,935,000 |
| PMVP | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.56 | 755,938 |
| PNBK | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.20 | 508,000 |
| POCI | 4.22▼ | -0.08 (-1.86%) | 4.22 | 4.22 | 531 |
| PODC | 2.01▼ | -0.15 (-6.94%) | 2.12 | 1.96 | 33,405 |
| POLA | 3.66▼ | -0.21 (-5.43%) | 3.9399 | 3.6544 | 11,433 |
| POM | 4.70▲ | +0.06 (+1.29%) | 4.70 | 4.40 | 2,393,200 |
| POWW | 1.57▼ | -0.06 (-3.68%) | 1.66 | 1.5402 | 318,813 |
| PPCB | 1.48▼ | -0.04 (-2.63%) | 1.5192 | 1.445 | 39,200 |
| PPSI | 4.44▼ | -0.06 (-1.33%) | 4.65 | 4.40 | 74,975 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 174,000 |
| PRFX | 1.32▲ | +0.015 (+1.15%) | 1.32 | 1.24 | 124,431 |
| PRHI | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.48 | 36,300 |
| PRLD | 1.71▲ | +0.09 (+5.56%) | 1.715 | 1.57 | 269,705 |
| PROK | 3.22▲ | +0.02 (+0.63%) | 3.4799 | 3.20 | 2,423,366 |
| PROP | 2.07▼ | -0.04 (-1.90%) | 2.25 | 2.07 | 3,064,929 |
| PRQR | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.75 | 326,070 |
| PRSO | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 626,422 |
| PRZO | 1.47▼ | -0.12 (-7.55%) | 1.5949 | 1.47 | 1,209,445 |
| PSEC | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.74 | 3,081,315 |
| PSHG | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 153,400 |
| PSIG | 4.101▲ | +0.101 (+2.52%) | 4.18 | 3.86 | 9,800 |
| PSQH | 2.24▲ | +0.06 (+2.75%) | 2.34 | 2.22 | 885,107 |
| PT | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.95 | 112,538 |
| PTIX | 2.98▼ | -0.08 (-2.61%) | 3.0901 | 2.90 | 29,083 |
| PULM | 4.93▲ | +0.09 (+1.86%) | 4.9501 | 4.84 | 2,925 |
| PXS | 2.76▼ | -0.07 (-2.47%) | 2.8301 | 2.76 | 19,177 |
| PYPD | 3.61▲ | +0.17 (+4.94%) | 3.70 | 3.4021 | 321,857 |
| PYXS | 3.39▼ | -0.07 (-2.02%) | 3.55 | 3.17 | 870,718 |
| PZG | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 423,500 |
| QCLS | 4.13▼ | -0.06 (-1.43%) | 4.40 | 4.12 | 131,100 |
| QD | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.47 | 486,900 |
| QIPT | 2.62▼ | -0.02 (-0.76%) | 2.6896 | 2.61 | 105,329 |
| QLGN | 2.97▼ | -0.67 (-18.41%) | 3.39 | 2.90 | 1,592,454 |
| QNCX | 1.79▲ | +0.03 (+1.70%) | 1.875 | 1.745 | 249,312 |
| QRHC | 1.35▼ | -0.02 (-1.46%) | 1.4899 | 1.32 | 314,814 |
| QSI | 2.34▲ | +0.05 (+2.18%) | 2.42 | 2.22 | 10,218,300 |
| QTTB | 2.80▼ | -0.17 (-5.72%) | 3.06 | 2.7201 | 137,599 |
| RANI | 1.78▼ | -0.04 (-2.20%) | 2.17 | 1.78 | 13,626,308 |
| RAVE | 2.71▲ | +0.12 (+4.63%) | 2.7599 | 2.58 | 60,345 |
| RAYA | 4.90▼ | -0.13 (-2.58%) | 5.05 | 4.80 | 24,022 |
| RBBN | 3.45▼ | -0.10 (-2.82%) | 3.55 | 3.44 | 1,287,500 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 1,032,666 |
| RC | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.11 | 1,637,089 |
| RCEL | 3.79▼ | -0.18 (-4.53%) | 3.95 | 3.7707 | 316,938 |
| RCG | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.51 | 15,615 |
| RCKT | 3.94▲ | +0.09 (+2.34%) | 4.07 | 3.81 | 1,677,642 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.70 | 51,354 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7399 | 1.63 | 205,331 |
| RDGT | 1.84▼ | -0.13 (-6.60%) | 1.90 | 1.82 | 7,306 |
| RDHL | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.56 | 89,524 |
| RDI | 1.44 | +0.00 (+0.00%) | 1.48 | 1.4102 | 16,213 |
| RDNW | 3.69▲ | +0.10 (+2.79%) | 3.96 | 3.51 | 23,900 |
| RDZN | 1.40▲ | +0.01 (+0.72%) | 1.4239 | 1.375 | 208,018 |
| REAX | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.86 | 939,615 |
| REBN | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 15,060 |
| RECT | 3.44▼ | -0.04 (-1.15%) | 4.45 | 2.82 | 19,335,000 |
| REE | 1.19▼ | -0.03 (-2.46%) | 1.2386 | 1.14 | 250,831 |
| REFR | 2.36▲ | +0.36 (+18.00%) | 2.70 | 1.979 | 904,061 |
| REI | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 1,928,495 |
| REKR | 2.93▲ | +0.09 (+3.17%) | 3.01 | 2.814 | 7,062,600 |
| RENT | 4.50▼ | -0.40 (-8.16%) | 4.85 | 4.50 | 80,820 |
| RERE | 4.17▲ | +0.08 (+1.96%) | 4.35 | 4.15 | 1,955,921 |
| RES | 4.78▲ | +0.01 (+0.21%) | 4.895 | 4.763 | 1,383,367 |
| RETO | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 68,415 |
| REVB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 75,167 |
| RFL | 1.35 | +0.00 (+0.00%) | 1.38 | 1.325 | 68,084 |
| RGP | 4.38▼ | -0.16 (-3.52%) | 4.64 | 4.37 | 277,248 |
| RIG | 3.86▼ | -0.04 (-1.03%) | 3.95 | 3.7845 | 55,247,778 |
| RIME | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.14 | 7,100 |
| RITR | 1.79▲ | +0.02 (+1.13%) | 1.81 | 1.665 | 1,550,500 |
| RKDA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.92 | 47,574 |
| RLMD | 2.33▲ | +0.23 (+10.95%) | 2.42 | 2.25 | 323,645 |
| RLX | 2.42▼ | -0.01 (-0.41%) | 2.47 | 2.42 | 1,643,676 |
| RMCF | 1.75▼ | -0.085 (-4.63%) | 1.84 | 1.72 | 105,339 |
| RMCO | 2.87▼ | -0.26 (-8.31%) | 3.159 | 2.87 | 88,801 |
| RMNI | 4.52▼ | -0.02 (-0.44%) | 4.64 | 4.455 | 179,146 |
| RMSG | 2.48▲ | +0.16 (+6.90%) | 2.55 | 2.271 | 61,300 |
| RMTI | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.14 | 282,572 |
| RNTX | 1.35▼ | -0.09 (-6.25%) | 1.5195 | 1.31 | 736,650 |
| RNXT | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 137,127 |
| ROLR | 3.14▲ | +0.01 (+0.32%) | 3.42 | 3.10 | 6,200 |
| ROMA | 2.80▼ | -0.0084 (-0.30%) | 2.98 | 2.67 | 55,477 |
| RPGL | 1.32▲ | +0.22 (+20.00%) | 1.70 | 1.12 | 4,467,700 |