Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5218 | 326,773 |
| OTRK | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.42 | 13,799 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| OXBR | 1.36▲ | +0.02 (+1.49%) | 1.4172 | 1.29 | 13,695 |
| OXLC | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.56 | 5,286,500 |
| OXSQ | 2.54▼ | -0.005 (-0.20%) | 2.5646 | 2.4907 | 493,090 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PACK | 4.11▼ | -0.07 (-1.67%) | 4.2064 | 3.92 | 398,165 |
| PANL | 4.03▼ | -0.04 (-0.98%) | 4.07 | 3.94 | 256,673 |
| PAVS | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.31 | 24,542 |
| PAYS | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.28 | 155,589 |
| PBYI | 3.18▲ | +0.15 (+4.95%) | 3.215 | 3.0409 | 552,357 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PEPG | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.40 | 295,400 |
| PERF | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.78 | 117,579 |
| PETS | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.26 | 126,892 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.0299 | 4,355 |
| PFAI | 3.18▲ | +0.07 (+2.25%) | 3.241 | 3.04 | 29,800 |
| PGEN | 1.56▲ | +0.02 (+1.30%) | 1.585 | 1.48 | 748,326 |
| PGRE | 4.29▼ | -0.055 (-1.27%) | 4.32 | 4.22 | 3,692,592 |
| PHAT | 4.29▼ | -0.06 (-1.38%) | 4.36 | 4.135 | 1,182,942 |
| PHIO | 1.92▼ | -0.05 (-2.54%) | 2.0352 | 1.815 | 205,035 |
| PHK | 4.76▲ | +0.015 (+0.32%) | 4.76 | 4.71 | 488,980 |
| PHLT | 2.36▲ | +0.01 (+0.43%) | 2.42 | 2.25 | 182,100 |
| PHOE | 2.84▼ | -0.07 (-2.41%) | 3.00 | 2.65 | 91,600 |
| PHUN | 2.91▼ | -0.04 (-1.36%) | 2.92 | 2.81 | 173,500 |
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.31 | 3.286 | 79,734 |
| PL | 3.29▼ | -0.14 (-4.08%) | 3.31 | 3.17 | 2,411,400 |
| PLAG | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.04 | 174,200 |
| PLBY | 1.10▲ | +0.104 (+10.44%) | 1.12 | 0.945 | 883,139 |
| PLG | 1.20▲ | +0.005 (+0.42%) | 1.215 | 1.17 | 425,680 |
| PLRX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.43 | 843,447 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PLUT | 2.21▼ | -0.13 (-5.56%) | 2.40 | 2.16 | 44,613 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PMCB | 1.24 | +0.00 (+0.00%) | 1.2801 | 1.24 | 2,797 |
| PMEC | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.98 | 101,294 |
| PN | 2.425▼ | -0.005 (-0.21%) | 2.51 | 2.40 | 35,661 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| POAI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 70,000 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| POET | 4.08▲ | +0.01 (+0.25%) | 4.10 | 3.78 | 362,807 |
| POLA | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.94 | 5,833 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PROF | 4.99▲ | +0.15 (+3.10%) | 5.04 | 4.665 | 99,167 |
| PROP | 4.06▲ | +0.10 (+2.53%) | 4.15 | 3.80 | 420,977 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PSEC | 3.57▼ | -0.015 (-0.42%) | 3.5875 | 3.49 | 2,510,596 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSNL | 3.78▼ | -0.04 (-1.05%) | 3.84 | 3.62 | 547,251 |
| PSNY | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.00 | 2,669,109 |
| PSQH | 1.87▲ | +0.015 (+0.81%) | 1.87 | 1.76 | 551,500 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTHL | 3.12▼ | -0.17 (-5.17%) | 3.22 | 3.02 | 232,000 |
| PTLE | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.09 | 170,000 |
| PUMP | 4.98▼ | -0.59 (-10.59%) | 5.41 | 4.8805 | 4,824,812 |
| PW | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.08 | 8,700 |
| PXS | 3.01▼ | -0.04 (-1.31%) | 3.1076 | 3.00 | 9,320 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| PYXS | 1.10▲ | +0.065 (+6.28%) | 1.11 | 0.9901 | 536,055 |
| QD | 2.72▲ | +0.005 (+0.18%) | 2.755 | 2.66 | 459,845 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QIPT | 2.15▼ | -0.04 (-1.83%) | 2.185 | 2.10 | 108,100 |
| QLGN | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.42 | 14,304 |
| QNCX | 1.10▼ | -0.045 (-3.93%) | 1.18 | 1.07 | 78,536 |
| QRHC | 2.36▲ | +0.01 (+0.43%) | 2.53 | 2.14 | 87,642 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RANI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 90,735 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RAY | 2.31▼ | -0.02 (-0.86%) | 2.44 | 1.99 | 1,147,573 |
| RAYA | 1.555▼ | -0.0312 (-1.97%) | 1.56 | 1.4493 | 2,303 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBNE | 2.72▼ | -0.2902 (-9.64%) | 2.90 | 2.67 | 8,900 |
| RC | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.26 | 3,650,000 |
| RCG | 2.53▼ | -0.05 (-1.94%) | 2.61 | 2.48 | 2,500 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RDHL | 2.205▼ | -0.055 (-2.43%) | 2.205 | 2.075 | 20,086 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| REAX | 4.41▼ | -0.14 (-3.08%) | 4.475 | 4.39 | 472,526 |
| REBN | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.52 | 68,238 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REFR | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 19,631 |
| REKR | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 2,332,690 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| RENT | 4.49▲ | +0.10 (+2.28%) | 4.49 | 4.2218 | 24,860 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RES | 4.73▼ | -0.245 (-4.92%) | 4.87 | 4.67 | 1,531,410 |