Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 1.36▼ | -0.13 (-8.72%) | 1.4962 | 1.35 | 2,167,120 |
| OMH | 1.2198▼ | -0.0302 (-2.42%) | 1.27 | 1.2037 | 29,544 |
| ONCO | 2.77▼ | -0.18 (-6.10%) | 2.979 | 2.76 | 57,952 |
| ONDS | 3.59▼ | -0.42 (-10.47%) | 4.33 | 3.56 | 48,620,465 |
| ONFO | 1.0884▲ | +0.0284 (+2.68%) | 1.0884 | 1.02 | 44,480 |
| ONL | 2.65▲ | +0.14 (+5.58%) | 2.685 | 2.53 | 362,100 |
| OPAD | 1.36▼ | -0.11 (-7.48%) | 1.58 | 1.33 | 987,454 |
| OPAL | 2.25▼ | -0.04 (-1.75%) | 2.335 | 2.225 | 110,884 |
| OPEN | 3.62▼ | -0.16 (-4.23%) | 4.10 | 3.52 | 340,157,342 |
| OPHC | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.25 | 5,597 |
| OPK | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 1,292,613 |
| OPTX | 1.47▼ | -0.13 (-8.13%) | 1.66 | 1.45 | 84,172 |
| ORGO | 4.48▼ | -0.10 (-2.18%) | 4.75 | 4.46 | 490,648 |
| ORMP | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 70,840 |
| OSS | 4.95▼ | -0.23 (-4.44%) | 5.20 | 4.91 | 324,220 |
| OST | 1.94▼ | -0.22 (-10.19%) | 2.1637 | 1.81 | 198,985 |
| OSTX | 2.15▼ | -0.03 (-1.38%) | 2.23 | 1.96 | 819,900 |
| OSUR | 2.80 | +0.00 (+0.00%) | 2.83 | 2.755 | 476,644 |
| OTLK | 2.63▼ | -0.14 (-5.05%) | 2.95 | 2.62 | 2,359,308 |
| OXBR | 1.66▼ | -0.045 (-2.64%) | 1.7193 | 1.6105 | 12,346 |
| OXLC | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.38 | 4,386,000 |
| OXSQ | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 1,175,573 |
| PACB | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.25 | 6,299,401 |
| PACK | 4.45▲ | +0.12 (+2.77%) | 4.455 | 4.3097 | 385,749 |
| PBM | 3.12▼ | -0.18 (-5.45%) | 3.28 | 3.0808 | 50,841 |
| PDSB | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.16 | 173,239 |
| PEPG | 1.24▼ | -0.06 (-4.62%) | 1.3457 | 1.23 | 77,116 |
| PERF | 1.92▼ | -0.09 (-4.48%) | 2.02 | 1.91 | 145,963 |
| PETS | 3.03▼ | -0.02 (-0.66%) | 3.1094 | 3.02 | 54,980 |
| PETZ | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 951 |
| PFAI | 1.448▼ | -0.036 (-2.43%) | 1.52 | 1.448 | 4,600 |
| PGEN | 3.22▲ | +0.27 (+9.15%) | 3.34 | 2.95 | 16,758,515 |
| PHIO | 2.01▼ | -0.14 (-6.51%) | 2.13 | 2.00 | 283,761 |
| PHK | 4.88▲ | +0.01 (+0.21%) | 4.88 | 4.87 | 315,030 |
| PHUN | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.61 | 154,600 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.3365 | 3.30 | 72,147 |
| PLAG | 1.74▼ | -0.09 (-4.92%) | 1.92 | 1.54 | 126,900 |
| PLBY | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.6513 | 189,131 |
| PLCE | 4.25▼ | -0.13 (-2.97%) | 4.495 | 4.24 | 510,442 |
| PLG | 1.39▼ | -0.11 (-7.33%) | 1.4982 | 1.37 | 1,217,323 |
| PLRX | 1.47▼ | -0.10 (-6.37%) | 1.60 | 1.4413 | 847,685 |
| PLRZ | 1.03 | +0.00 (+0.00%) | 1.09 | 0.9805 | 503,070 |
| PLTK | 3.70▼ | -0.04 (-1.07%) | 3.84 | 3.69 | 2,159,895 |
| PLUG | 1.58▼ | -0.08 (-4.82%) | 1.665 | 1.56 | 41,403,565 |
| PLUR | 4.51▼ | -0.24 (-5.05%) | 5.288 | 4.51 | 11,527 |
| PLUT | 2.82▲ | +0.001 (+0.04%) | 2.96 | 2.80 | 20,700 |
| PLX | 1.53▼ | -0.01 (-0.65%) | 1.5491 | 1.465 | 675,219 |
| PMCB | 1.0085▼ | -0.0015 (-0.15%) | 1.13 | 0.9507 | 765,984 |
| PMEC | 1.55▼ | -0.005 (-0.32%) | 1.56 | 1.53 | 18,366 |
| PMVP | 1.57▲ | +0.015 (+0.96%) | 1.58 | 1.50 | 121,036 |
| PN | 1.12▼ | -0.06 (-5.08%) | 1.25 | 1.12 | 427,700 |
| PNBK | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.51 | 223,865 |
| POCI | 4.65▲ | +0.02 (+0.43%) | 4.75 | 4.65 | 2,959 |
| PODC | 1.60▼ | -0.03 (-1.84%) | 1.7302 | 1.56 | 19,295 |
| POET | 4.90▼ | -0.16 (-3.16%) | 5.10 | 4.865 | 1,163,826 |
| POLA | 1.8257▼ | -0.2343 (-11.37%) | 2.125 | 1.79 | 44,539 |
| POWW | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 588,625 |
| PPBT | 2.26▼ | -0.01 (-0.44%) | 2.3098 | 2.1201 | 12,569 |
| PPCB | 3.67▼ | -2.18 (-37.26%) | 4.9833 | 3.51 | 2,355,200 |
| PPSI | 3.76 | +0.00 (+0.00%) | 3.9811 | 3.66 | 565,217 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.70 | 3.66 | 198,603 |
| PRFX | 2.37▲ | +1.03 (+76.87%) | 3.59 | 2.10 | 165,230,311 |
| PRME | 3.24▼ | -0.26 (-7.43%) | 3.49 | 3.20 | 4,321,867 |
| PROF | 4.58▼ | -0.17 (-3.58%) | 4.6499 | 4.42 | 139,476 |
| PROK | 2.33▼ | -0.21 (-8.27%) | 2.52 | 2.32 | 1,618,200 |
| PROP | 2.16▼ | -0.54 (-20.00%) | 2.605 | 2.15 | 4,799,304 |
| PRPL | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 789,684 |
| PRQR | 2.03▼ | -0.09 (-4.25%) | 2.135 | 1.98 | 359,680 |
| PRZO | 1.26▼ | -0.20 (-13.70%) | 1.46 | 1.26 | 1,839,090 |
| PSEC | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 2,115,556 |
| PSHG | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.755 | 137,727 |
| PSNL | 4.53▼ | -0.32 (-6.60%) | 4.88 | 4.49 | 1,216,485 |
| PSNY | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 1,081,529 |
| PSQH | 2.16▲ | +0.33 (+18.03%) | 2.19 | 1.64 | 5,208,700 |
| PTIX | 2.56▼ | -0.22 (-7.91%) | 2.78 | 2.50 | 59,534 |
| PTNM | 1.03▼ | -0.03 (-2.83%) | 1.13 | 1.03 | 56,200 |
| PULM | 4.62▼ | -0.09 (-1.91%) | 4.8535 | 4.62 | 6,630 |
| PUMP | 4.67▼ | -0.17 (-3.51%) | 4.915 | 4.64 | 1,280,800 |
| PW | 1.33▲ | +0.0022 (+0.17%) | 1.40 | 1.31 | 85,900 |
| PXS | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.48 | 6,483 |
| PYPD | 3.53▲ | +0.02 (+0.57%) | 3.55 | 3.45 | 59,200 |
| PYXS | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.17 | 403,433 |
| QD | 4.84▼ | -0.18 (-3.59%) | 5.08 | 4.78 | 854,900 |
| QIPT | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.15 | 207,600 |
| QLGN | 1.90 | +0.00 (+0.00%) | 2.01 | 1.83 | 25,749 |
| QMMM | 3.11▲ | +0.10 (+3.32%) | 3.15 | 2.91 | 6,333,400 |
| QNCX | 1.61▼ | -0.06 (-3.59%) | 1.699 | 1.60 | 165,300 |
| QRHC | 1.64▼ | -0.04 (-2.38%) | 1.81 | 1.63 | 85,397 |
| QSI | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 7,901,600 |
| QTTB | 1.81▼ | -0.23 (-11.27%) | 2.00 | 1.8055 | 123,475 |
| QVCGA | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.84 | 145,900 |
| RAIN | 3.10▼ | -0.05 (-1.59%) | 3.17 | 3.10 | 1,596 |
| RAVE | 2.74▼ | -0.03 (-1.08%) | 2.8899 | 2.74 | 15,208 |
| RAY | 2.69▼ | -0.26 (-8.81%) | 2.95 | 2.60 | 7,353,717 |
| RBBN | 3.74▼ | -0.16 (-4.10%) | 3.925 | 3.73 | 403,392 |
| RBNE | 1.89▼ | -0.16 (-7.80%) | 2.08 | 1.87 | 183,499 |
| RC | 3.78 | +0.00 (+0.00%) | 3.85 | 3.75 | 1,408,700 |
| RCEL | 4.87▼ | -0.68 (-12.25%) | 5.41 | 4.78 | 782,489 |
| RCG | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.58 | 4,600 |
| RCKT | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.88 | 2,052,363 |