Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNBK | 1.74▲ | +0.09 (+5.45%) | 1.80 | 1.575 | 735,699 |
| POAS | 3.70▼ | -0.02 (-0.54%) | 3.80 | 3.56 | 351,654 |
| POCI | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.10 | 17,837 |
| PODC | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.28 | 25,406 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| POWW | 1.98 | +0.00 (+0.00%) | 2.03 | 1.965 | 325,883 |
| PPSI | 4.14▲ | +0.02 (+0.49%) | 4.2054 | 4.0501 | 29,587 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PRHI | 1.085▲ | +0.155 (+16.67%) | 1.1199 | 0.93 | 228,341 |
| PRLD | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.6021 | 341,632 |
| PRME | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.09 | 2,180,141 |
| PROK | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 818,989 |
| PROP | 1.71▼ | -0.05 (-2.84%) | 1.86 | 1.70 | 2,140,542 |
| PRQR | 2.33▼ | -0.03 (-1.27%) | 2.4307 | 2.30 | 821,441 |
| PRSO | 1.04▼ | -0.07 (-6.31%) | 1.12 | 0.9751 | 213,176 |
| PRT | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 26,056 |
| PRZO | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 286,643 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.62 | 3,111,565 |
| PSHG | 2.29▼ | -0.07 (-2.97%) | 2.40 | 2.22 | 162,585 |
| PSIG | 4.34▲ | +0.09 (+2.12%) | 4.50 | 4.30 | 20,465 |
| PSNYW | 4.30▲ | +0.50 (+13.16%) | 4.34 | 3.86 | 25,751 |
| PSQH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 331,199 |
| PT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,566 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTLO | 4.69▼ | -0.04 (-0.85%) | 4.83 | 4.69 | 2,141,594 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| PURR | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.21 | 1,983,577 |
| PW | 1.00▲ | +0.03 (+3.09%) | 1.10 | 0.95 | 419,596 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PYXS | 4.30▼ | -0.11 (-2.49%) | 4.58 | 4.25 | 340,064 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| QCLS | 4.77▼ | -0.58 (-10.84%) | 5.3461 | 4.70 | 1,869,619 |
| QD | 4.08▲ | +0.12 (+3.03%) | 4.12 | 3.96 | 309,974 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QIPT | 2.61▲ | +0.08 (+3.16%) | 2.645 | 2.53 | 213,341 |
| QNCX | 4.22▼ | -0.18 (-4.09%) | 4.5499 | 4.20 | 957,052 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QSI | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.29 | 5,515,769 |
| QTTB | 2.96▼ | -0.22 (-6.92%) | 3.27 | 2.85 | 329,142 |
| RADX | 4.26▼ | -0.02 (-0.47%) | 4.26 | 4.0666 | 839 |
| RANI | 1.34▼ | -0.13 (-8.84%) | 1.53 | 1.34 | 3,313,750 |
| RAVE | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 14,605 |
| RAY | 1.67▼ | -0.0432 (-2.52%) | 1.7148 | 1.67 | 20,318 |
| RAYA | 4.63▼ | -0.11 (-2.32%) | 4.8171 | 3.93 | 28,608 |
| RBBN | 2.98▼ | -0.06 (-1.97%) | 3.03 | 2.955 | 676,127 |
| RBOT | 2.56▼ | -0.15 (-5.54%) | 2.80 | 2.56 | 56,940 |
| RC | 2.39▼ | -0.10 (-4.02%) | 2.51 | 2.38 | 2,856,403 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.55 | 10,042 |
| RCKT | 3.39▼ | -0.06 (-1.74%) | 3.54 | 3.38 | 1,619,764 |
| RCON | 1.37▲ | +0.07 (+5.38%) | 1.415 | 1.3456 | 1,293 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7004 | 1.61 | 57,149 |
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| RDHL | 1.205▲ | +0.0051 (+0.43%) | 1.2196 | 1.1835 | 41,198 |
| RDI | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.11 | 252,127 |
| RDZN | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.6269 | 218,749 |
| REAX | 4.23▼ | -0.04 (-0.94%) | 4.50 | 4.20 | 2,781,072 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.7433 | 1.625 | 34,902 |
| RECT | 1.85▼ | -0.10 (-5.13%) | 1.93 | 1.79 | 24,840 |
| REED | 3.56▲ | +0.02 (+0.56%) | 3.84 | 3.3312 | 91,872 |
| REFR | 1.54▼ | -0.02 (-1.28%) | 1.5934 | 1.52 | 30,287 |
| REKR | 1.75▼ | -0.115 (-6.17%) | 1.87 | 1.74 | 2,242,268 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| RFL | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.455 | 135,517 |
| RIG | 4.13▼ | -0.15 (-3.50%) | 4.37 | 4.13 | 27,152,581 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RIME | 1.84▼ | -0.12 (-6.12%) | 1.9467 | 1.79 | 63,650 |
| RITR | 1.10▲ | +0.04 (+3.77%) | 1.16 | 0.9951 | 54,774 |
| RKDA | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.61 | 1,656 |
| RLMD | 4.06▼ | -0.13 (-3.10%) | 4.585 | 4.01 | 1,621,941 |
| RLX | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.35 | 2,031,716 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| ROLR | 1.81▲ | +0.04 (+2.26%) | 1.845 | 1.74 | 14,255 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| RPAY | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.31 | 1,931,834 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| RPT | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.69 | 166,612 |
| RPTX | 2.14 | +0.00 (+0.00%) | 2.18 | 2.13 | 849,390 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RSKD | 4.92▼ | -0.07 (-1.40%) | 5.01 | 4.91 | 334,942 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RUBI | 1.645▼ | -0.155 (-8.61%) | 1.80 | 1.60 | 517,283 |
| RXRX | 4.33▼ | -0.25 (-5.46%) | 4.6399 | 4.31 | 17,978,296 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| RZLT | 1.80▲ | +0.40 (+28.57%) | 1.85 | 1.45 | 35,289,525 |
| RZLV | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.54 | 11,458,178 |
| SABR | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.50 | 10,030,118 |
| SABS | 3.81▲ | +0.22 (+6.13%) | 3.89 | 3.54 | 150,136 |
| SACH | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 545,986 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |