Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 0.6876▼ | -0.044 (-6.01%) | 0.7227 | 0.6406 | 338,576 |
| RMTI | 0.8646▲ | +0.0553 (+6.83%) | 0.8701 | 0.79 | 240,993 |
| RNXT | 0.855▼ | -0.0405 (-4.52%) | 0.901 | 0.83 | 289,900 |
| RPGL | 0.2633▼ | -0.0017 (-0.64%) | 0.2911 | 0.2601 | 5,751,082 |
| RVP | 0.833▲ | +0.0128 (+1.56%) | 0.833 | 0.815 | 9,938 |
| RVPH | 0.3069▲ | +0.0289 (+10.40%) | 0.3159 | 0.28 | 7,882,998 |
| RVSN | 0.3414▼ | -0.0328 (-8.77%) | 0.3699 | 0.3403 | 478,818 |
| RVYL | 0.1655▼ | -0.0143 (-7.95%) | 0.1912 | 0.16 | 1,041,858 |
| RXT | 0.9851▼ | -0.0046 (-0.46%) | 0.9996 | 0.962 | 774,704 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| SACH | 0.9951▼ | -0.0005 (-0.05%) | 1.0268 | 0.995 | 129,982 |
| SAFX | 0.3384▼ | -0.0541 (-13.78%) | 0.3997 | 0.332 | 1,055,249 |
| SBEV | 0.961▼ | -0.031 (-3.13%) | 1.06 | 0.918 | 31,100 |
| SCNI | 0.7035▼ | -0.0465 (-6.20%) | 0.80 | 0.70 | 57,599 |
| SCNX | 0.5031▼ | -0.0324 (-6.05%) | 0.5377 | 0.5031 | 952,153 |
| SCYX | 0.5871▼ | -0.008 (-1.34%) | 0.5999 | 0.5808 | 581,691 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SELX | 0.649▲ | +0.0385 (+6.31%) | 0.65 | 0.581 | 40,283 |
| SFHG | 0.9456▼ | -0.0114 (-1.19%) | 0.978 | 0.9283 | 108,193 |
| SFWL | 0.9503▼ | -0.0463 (-4.65%) | 0.999 | 0.93 | 6,352 |
| SGD | 0.2252▼ | -0.0282 (-11.13%) | 0.2487 | 0.223 | 1,148,622 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SGMO | 0.425▼ | -0.02 (-4.49%) | 0.4419 | 0.42 | 4,253,430 |
| SGRP | 0.768▼ | -0.0043 (-0.56%) | 0.78 | 0.767 | 20,807 |
| SILO | 0.365▼ | -0.02 (-5.19%) | 0.38 | 0.36 | 90,200 |
| SJ | 0.6891▲ | +0.0402 (+6.20%) | 0.72 | 0.64 | 67,802 |
| SKK | 0.2789▲ | +0.0047 (+1.71%) | 0.2816 | 0.2744 | 152,350 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SKYQ | 0.285▼ | -0.0075 (-2.56%) | 0.2923 | 0.2822 | 81,026 |
| SLAI | 0.889▼ | -0.141 (-13.69%) | 1.00 | 0.87 | 218,041 |
| SLE | 0.605▼ | -0.024 (-3.82%) | 0.6418 | 0.6039 | 83,067 |
| SLRX | 0.6573▲ | +0.0213 (+3.35%) | 0.66 | 0.631 | 98,784 |
| SMSI | 0.571▼ | -0.003 (-0.52%) | 0.59 | 0.5624 | 58,522 |
| SMXT | 0.7992▲ | +0.0396 (+5.21%) | 0.7992 | 0.7409 | 110,259 |
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SOAR | 0.9431▼ | -0.1069 (-10.18%) | 1.08 | 0.9107 | 18,489,371 |
| SOWG | 0.4535▼ | -0.0066 (-1.43%) | 0.4602 | 0.44 | 66,342 |
| SRXH | 0.281▲ | +0.022 (+8.49%) | 0.297 | 0.242 | 28,512,000 |
| STAK | 0.381▼ | -0.0141 (-3.57%) | 0.401 | 0.354 | 42,500 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1027 | 0.1001 | 280,118 |
| SXTP | 0.696▲ | +0.007 (+1.02%) | 0.72 | 0.69 | 195,900 |
| SYNX | 0.96▲ | +0.0014 (+0.15%) | 0.9997 | 0.9492 | 48,621 |
| TBH | 0.57▼ | -0.0265 (-4.44%) | 0.60 | 0.56 | 112,391 |
| TDIC | 0.199▼ | -0.003 (-1.49%) | 0.2053 | 0.1917 | 207,061 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| TEAD | 0.9101▲ | +0.0247 (+2.79%) | 0.9703 | 0.87 | 595,677 |
| TGHL | 0.365▼ | -0.003 (-0.82%) | 0.3942 | 0.365 | 623,480 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TJGC | 0.9156▼ | -0.1444 (-13.62%) | 1.01 | 0.8832 | 41,439 |
| TLIH | 0.3975▼ | -0.0075 (-1.85%) | 0.4203 | 0.3946 | 59,527 |
| TMDE | 0.539▲ | +0.001 (+0.19%) | 0.55 | 0.52 | 17,100 |
| TNYA | 0.7541▲ | +0.0091 (+1.22%) | 0.7605 | 0.71 | 2,342,265 |
| TOMZ | 0.799▲ | +0.0111 (+1.41%) | 0.799 | 0.77 | 19,896 |
| TOON | 0.745▲ | +0.001 (+0.13%) | 0.75 | 0.739 | 224,200 |
| TOPP | 0.89▼ | -0.0288 (-3.13%) | 0.92 | 0.825 | 95,600 |
| TOUR | 0.725▲ | +0.0049 (+0.68%) | 0.749 | 0.704 | 72,801 |
| TOVX | 0.1913▼ | -0.0033 (-1.70%) | 0.1941 | 0.1815 | 1,065,138 |
| TPET | 0.7983▼ | -0.0015 (-0.19%) | 0.7999 | 0.76 | 85,142 |
| TRIB | 1.00▼ | -0.02 (-1.96%) | 1.10 | 1.00 | 1,849,100 |
| TRUG | 0.7955▼ | -0.0537 (-6.32%) | 0.8491 | 0.7955 | 29,175 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSE | 0.55▼ | -0.003 (-0.54%) | 0.574 | 0.49 | 1,322,800 |
| TURB | 0.9712▼ | -0.0088 (-0.90%) | 0.9962 | 0.9106 | 84,275 |
| TVGN | 0.3807▼ | -0.0152 (-3.84%) | 0.398 | 0.3783 | 313,691 |
| TWNP | 0.771▼ | -0.0291 (-3.64%) | 0.827 | 0.771 | 118,600 |
| UAVS | 0.94▼ | -0.0198 (-2.06%) | 0.97 | 0.92 | 850,006 |
| UFG | 0.813▼ | -0.0164 (-1.98%) | 0.83 | 0.787 | 164,300 |
| UGRO | 0.3111▼ | -0.034 (-9.85%) | 0.3567 | 0.308 | 851,478 |
| UK | 0.80▼ | -0.009 (-1.11%) | 0.8089 | 0.7784 | 1,528 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| UP | 0.672▼ | -0.0316 (-4.49%) | 0.78 | 0.651 | 3,464,800 |
| USBC | 0.694▼ | -0.016 (-2.25%) | 0.72 | 0.6873 | 107,882 |
| USEG | 0.9402▼ | -0.0345 (-3.54%) | 0.99 | 0.9379 | 366,272 |
| VCIG | 0.639▲ | +0.0192 (+3.10%) | 0.6399 | 0.5978 | 704,030 |
| VEEA | 0.7211▲ | +0.0601 (+9.09%) | 0.752 | 0.6607 | 408,569 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| VMAR | 0.2375▼ | -0.0015 (-0.63%) | 0.25 | 0.2254 | 5,462,492 |
| VNRX | 0.25▼ | -0.002 (-0.79%) | 0.2534 | 0.24 | 709,312 |
| VNTG | 0.886▼ | -0.014 (-1.56%) | 0.892 | 0.861 | 24,500 |
| VRAR | 0.814▼ | -0.0159 (-1.92%) | 0.88 | 0.781 | 197,000 |
| VRAX | 0.359▼ | -0.011 (-2.97%) | 0.366 | 0.35 | 107,800 |
| VRME | 0.6558▼ | -0.0021 (-0.32%) | 0.6679 | 0.6495 | 132,661 |
| VSEE | 0.4405▼ | -0.0286 (-6.10%) | 0.4702 | 0.4371 | 678,099 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSTD | 0.226 | +0.00 (+0.00%) | 0.2399 | 0.2153 | 464,430 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| WCT | 0.2101▼ | -0.0021 (-0.99%) | 0.2185 | 0.21 | 137,432 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| WORX | 0.211▲ | +0.008 (+3.94%) | 0.216 | 0.198 | 452,800 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| WYHG | 0.645▼ | -0.018 (-2.71%) | 0.678 | 0.634 | 9,200 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XHG | 0.9801▼ | -0.0999 (-9.25%) | 1.07 | 0.98 | 6,186 |
| XLO | 0.6619▼ | -0.0034 (-0.51%) | 0.6748 | 0.6556 | 218,431 |