Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGMZ | 0.13▼ | -0.008 (-5.80%) | 0.1367 | 0.129 | 3,633,988 |
| YHC | 0.84▼ | -0.052 (-5.83%) | 0.865 | 0.83 | 126,300 |
| YMAT | 0.8402▼ | -0.1058 (-11.18%) | 0.9024 | 0.84 | 174,821 |
| YYGH | 0.2801▼ | -0.0249 (-8.16%) | 0.296 | 0.28 | 950,319 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.91 | 6,693 |
| ZCMD | 0.7329▲ | +0.0129 (+1.79%) | 0.7542 | 0.6473 | 40,604 |
| ZDAI | 0.4563▼ | -0.0137 (-2.91%) | 0.482 | 0.4464 | 2,373,900 |
| ZJYL | 0.2345▼ | -0.0315 (-11.84%) | 0.26 | 0.2323 | 247,702 |
| ZOOZ | 0.65▼ | -0.10 (-13.33%) | 0.765 | 0.6303 | 4,777,358 |
| ZSPC | 0.874▼ | -0.042 (-4.59%) | 0.92 | 0.85 | 287,500 |
| ZTEK | 0.80▼ | -0.03 (-3.61%) | 0.86 | 0.77 | 41,200 |