Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 0.599▼ | -0.0215 (-3.46%) | 0.625 | 0.52 | 40,854 |
| TDTH | 0.947▼ | -0.022 (-2.27%) | 0.98 | 0.89 | 955,767 |
| TIRX | 0.84▼ | -0.016 (-1.87%) | 0.856 | 0.80 | 57,504 |
| TLIH | 0.599▼ | -0.021 (-3.39%) | 0.608 | 0.58 | 128,300 |
| TLPH | 0.4296▼ | -0.0029 (-0.67%) | 0.4399 | 0.41 | 119,975 |
| TMDE | 0.8443▼ | -0.0347 (-3.95%) | 0.8777 | 0.8409 | 19,101 |
| TNFA | 0.102▼ | -0.003 (-2.86%) | 0.103 | 0.098 | 21,488,900 |
| TNMG | 0.4465▼ | -0.0065 (-1.43%) | 0.4528 | 0.4259 | 83,162 |
| TNYA | 0.9469▲ | +0.0858 (+9.96%) | 0.95 | 0.841 | 3,615,852 |
| TOMZ | 0.9401▼ | -0.0699 (-6.92%) | 1.015 | 0.90 | 45,738 |
| TOON | 0.7148▼ | -0.0219 (-2.97%) | 0.7599 | 0.69 | 470,751 |
| TOUR | 0.81▼ | -0.0241 (-2.89%) | 0.8341 | 0.8052 | 79,487 |
| TOVX | 0.435▼ | -0.005 (-1.14%) | 0.4361 | 0.4148 | 237,042 |
| TPIC | 0.2963▲ | +0.1403 (+89.94%) | 0.4457 | 0.155 | 664,787,805 |
| TROO | 0.8137▼ | -0.0151 (-1.82%) | 0.8299 | 0.78 | 41,051 |
| TRX | 0.3581▲ | +0.0006 (+0.17%) | 0.3633 | 0.351 | 493,095 |
| TVGN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9701 | 663,681 |
| UGRO | 0.4007▼ | -0.0583 (-12.70%) | 0.4685 | 0.3817 | 756,800 |
| UONEK | 0.678▲ | +0.0252 (+3.86%) | 0.744 | 0.63 | 34,431 |
| USAS | 0.96▼ | -0.0358 (-3.60%) | 1.02 | 0.9571 | 2,005,980 |
| VCIG | 0.8489▼ | -0.0197 (-2.27%) | 0.865 | 0.75 | 2,295,532 |
| VEEA | 0.60▼ | -0.006 (-0.99%) | 1.04 | 0.544 | 14,496,400 |
| VIVK | 0.86▲ | +0.01 (+1.18%) | 0.8901 | 0.811 | 100,406 |
| VNRX | 0.6438▲ | +0.0238 (+3.84%) | 0.6706 | 0.6235 | 125,676 |
| VRAX | 0.7375▼ | -0.0127 (-1.69%) | 0.7998 | 0.7337 | 45,788 |
| VRME | 0.8789▼ | -0.0516 (-5.55%) | 0.9284 | 0.8575 | 359,135 |
| VSEE | 0.8606▼ | -0.0195 (-2.22%) | 0.8925 | 0.8271 | 91,882 |
| VYNE | 0.3499▲ | +0.0024 (+0.69%) | 0.3512 | 0.3315 | 1,383,424 |
| WAI | 0.3592▼ | -0.0088 (-2.39%) | 0.3679 | 0.3425 | 103,044 |
| WCT | 0.2073▲ | +0.0016 (+0.78%) | 0.21 | 0.2043 | 225,009 |
| WETH | 0.89▲ | +0.03 (+3.49%) | 0.89 | 0.8599 | 11,386 |
| WFF | 0.9857▼ | -0.0143 (-1.43%) | 1.00 | 0.97 | 55,160 |
| WGRX | 0.668▼ | -0.031 (-4.43%) | 0.70 | 0.65 | 248,172 |
| WINT | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.50 | 1,112,900 |
| WLGS | 0.0581▼ | -0.0061 (-9.50%) | 0.0627 | 0.057 | 22,387,547 |
| WOK | 0.7855▲ | +0.005 (+0.64%) | 0.80 | 0.7711 | 12,611 |
| WORX | 0.3181▼ | -0.0033 (-1.03%) | 0.3396 | 0.2876 | 815,053 |
| WWR | 0.7859▲ | +0.0559 (+7.66%) | 0.79 | 0.722 | 2,101,605 |
| XBP | 0.449▼ | -0.002 (-0.44%) | 0.449 | 0.415 | 860,900 |
| XHLD | 0.3399▼ | -0.0311 (-8.38%) | 0.3682 | 0.3229 | 331,119 |
| XLO | 0.7027▼ | -0.012 (-1.68%) | 0.71 | 0.68 | 403,049 |
| XPL | 0.737▲ | +0.023 (+3.22%) | 0.7398 | 0.72 | 56,454 |
| XRTX | 0.8899▲ | +0.0099 (+1.13%) | 0.93 | 0.85 | 108,574 |
| XTNT | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 8,800 |
| YAAS | 0.4002▲ | +0.0072 (+1.83%) | 0.4082 | 0.3852 | 161,466 |
| YCBD | 0.85▼ | -0.06 (-6.59%) | 0.96 | 0.839 | 136,300 |
| YGMZ | 0.78▲ | +0.0298 (+3.97%) | 0.80 | 0.76 | 2,705 |
| YHC | 0.935▲ | +0.0098 (+1.06%) | 0.94 | 0.90 | 905,100 |
| YHGJ | 0.58▼ | -0.01 (-1.69%) | 0.5851 | 0.58 | 18,538 |
| YXT | 0.83▼ | -0.03 (-3.49%) | 0.84 | 0.83 | 900 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.985 | 4,343 |
| ZCMD | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.93 | 5,915 |
| ZDAI | 0.5498▲ | +0.0046 (+0.84%) | 0.5522 | 0.53 | 19,635 |
| ZJYL | 0.6323▼ | -0.0176 (-2.71%) | 0.6613 | 0.63 | 281,180 |
| ZTEK | 0.8125▼ | -0.0323 (-3.82%) | 0.8766 | 0.79 | 42,625 |