Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 0.74▼ | -0.02 (-2.63%) | 0.7795 | 0.7342 | 3,326,736 |
| ORBS | 0.6092▲ | +0.0281 (+4.84%) | 0.6315 | 0.585 | 16,932,205 |
| ORIO | 0.64▼ | -0.0224 (-3.38%) | 0.6603 | 0.64 | 27,242 |
| OSRH | 0.43▼ | -0.044 (-9.28%) | 0.4732 | 0.4282 | 513,578 |
| PASW | 0.118▲ | +0.002 (+1.72%) | 0.1181 | 0.1101 | 98,608 |
| PBK | 0.505▲ | +0.0416 (+8.98%) | 0.52 | 0.4631 | 467,278 |
| PDSB | 0.699▲ | +0.0294 (+4.39%) | 0.699 | 0.6632 | 124,271 |
| PHGE | 0.1888▲ | +0.0058 (+3.17%) | 0.2053 | 0.1801 | 2,017,185 |
| PLAG | 0.635▼ | -0.093 (-12.77%) | 0.7092 | 0.60 | 193,801 |
| PMCB | 0.60▲ | +0.0145 (+2.48%) | 0.62 | 0.5501 | 613,069 |
| PMEC | 0.4103▼ | -0.0097 (-2.31%) | 0.4205 | 0.4001 | 3,407 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| POAS | 0.183▼ | -0.0095 (-4.94%) | 0.20 | 0.1753 | 688,473 |
| POM | 0.578▼ | -0.1227 (-17.51%) | 0.7474 | 0.50 | 194,586 |
| PROP | 0.7236▲ | +0.0234 (+3.34%) | 0.7236 | 0.6802 | 625,759 |
| PRSO | 0.643▲ | +0.0197 (+3.16%) | 0.643 | 0.6107 | 190,037 |
| PRZO | 0.4343▲ | +0.0376 (+9.48%) | 0.4599 | 0.4065 | 538,128 |
| QSI | 0.72▲ | +0.0177 (+2.52%) | 0.7441 | 0.69 | 3,544,356 |
| QTEX | 0.8301▼ | -0.0199 (-2.34%) | 0.90 | 0.8276 | 1,425,788 |
| RANI | 0.8203▼ | -0.0236 (-2.80%) | 0.8593 | 0.8129 | 226,220 |
| RCON | 0.3599▲ | +0.0046 (+1.29%) | 0.3599 | 0.3038 | 105,474 |
| RCT | 0.19▲ | +0.0004 (+0.21%) | 0.196 | 0.1851 | 335,113 |
| RDGT | 0.7901▲ | +0.0206 (+2.68%) | 0.85 | 0.7901 | 114,597 |
| RDHL | 0.6307▼ | -0.0521 (-7.63%) | 0.7094 | 0.63 | 64,554 |
| REED | 0.825▼ | -0.0086 (-1.03%) | 0.83 | 0.81 | 5,866 |
| REFR | 0.3902▼ | -0.0008 (-0.20%) | 0.4199 | 0.362 | 80,230 |
| REKR | 0.615▲ | +0.015 (+2.50%) | 0.629 | 0.591 | 649,656 |
| REVB | 0.9953▲ | +0.0307 (+3.18%) | 1.00 | 0.9908 | 29,347 |
| RIME | 0.414▲ | +0.012 (+2.99%) | 0.4444 | 0.4107 | 200,609 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| RKDA | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6201 | 12,869 |
| RKTO | 0.7911▲ | +0.0321 (+4.23%) | 0.8398 | 0.762 | 3,408,959 |
| RMCF | 0.86▼ | -0.0052 (-0.60%) | 0.9051 | 0.86 | 12,624 |
| RMSG | 0.3353▼ | -0.0037 (-1.09%) | 0.3499 | 0.3201 | 137,611 |
| RNTX | 0.768▲ | +0.01 (+1.32%) | 0.8297 | 0.7559 | 180,531 |
| RNXT | 0.9412▲ | +0.0431 (+4.80%) | 0.9499 | 0.91 | 113,473 |
| RVP | 0.67▼ | -0.0002 (-0.03%) | 0.6813 | 0.67 | 23,537 |
| RYDE | 0.5439▼ | -0.0861 (-13.67%) | 0.63 | 0.3828 | 86,936 |
| SACH | 0.8051▲ | +0.031 (+4.00%) | 0.82 | 0.7666 | 139,654 |
| SAFX | 0.3744▲ | +0.0123 (+3.40%) | 0.3779 | 0.3592 | 1,516,502 |
| SAGT | 0.8621▲ | +0.1121 (+14.95%) | 0.87 | 0.76 | 668,645 |
| SCAG | 0.301▲ | +0.0053 (+1.79%) | 0.3043 | 0.291 | 93,261 |
| SCKT | 0.4458▼ | -0.0303 (-6.36%) | 0.48 | 0.42 | 189,835 |
| SCNI | 0.276▲ | +0.0093 (+3.49%) | 0.2834 | 0.2302 | 68,363 |
| SCNX | 0.3818▲ | +0.0161 (+4.40%) | 0.3897 | 0.3624 | 273,376 |
| SDA | 0.782▲ | +0.009 (+1.16%) | 0.8384 | 0.75 | 70,442 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEED | 1.00▲ | +0.0199 (+2.03%) | 1.01 | 0.9751 | 6,655 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SES | 0.5413▲ | +0.0341 (+6.72%) | 0.5492 | 0.52 | 19,069,477 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SHFS | 0.1762▲ | +0.0027 (+1.56%) | 0.185 | 0.171 | 398,156 |
| SJ | 0.9973▲ | +0.0172 (+1.75%) | 1.05 | 0.9203 | 143,952 |
| SKIN | 0.6759▲ | +0.0324 (+5.03%) | 0.6899 | 0.629 | 420,931 |
| SKYE | 0.5803▼ | -0.0347 (-5.64%) | 0.632 | 0.58 | 204,356 |
| SLGB | 0.5522▲ | +0.0042 (+0.77%) | 0.5726 | 0.501 | 3,157,883 |
| SLND | 0.5418▼ | -0.0428 (-7.32%) | 0.5896 | 0.5239 | 579,963 |
| SLQT | 0.7266▲ | +0.0323 (+4.65%) | 0.7453 | 0.6943 | 550,638 |
| SLSN | 0.82▼ | -0.1056 (-11.41%) | 0.9481 | 0.7944 | 30,412 |
| SMTK | 0.2103▲ | +0.0023 (+1.11%) | 0.2158 | 0.1918 | 317,308 |
| SMXT | 0.378▲ | +0.018 (+5.00%) | 0.39 | 0.3643 | 311,071 |
| SNGX | 0.375▲ | +0.0134 (+3.71%) | 0.376 | 0.3548 | 238,802 |
| SNTI | 0.3604▲ | +0.0134 (+3.86%) | 0.3774 | 0.3425 | 132,893 |
| SNYR | 0.1702▼ | -0.0006 (-0.35%) | 0.1702 | 0.1611 | 166,666 |
| SOAR | 0.1324▲ | +0.0041 (+3.20%) | 0.1332 | 0.1261 | 702,931 |
| SOBR | 0.5602▼ | -0.0269 (-4.58%) | 0.5784 | 0.55 | 447,609 |
| SOS | 0.9539▲ | +0.01 (+1.06%) | 1.0099 | 0.93 | 18,742 |
| SPWR | 0.319▲ | +0.0166 (+5.49%) | 0.32 | 0.2725 | 4,690,908 |
| SRFM | 0.7535▲ | +0.0509 (+7.24%) | 0.768 | 0.7118 | 1,116,973 |
| STEX | 0.7489▲ | +0.0604 (+8.77%) | 0.7489 | 0.6955 | 563,230 |
| SUGP | 0.475▼ | -0.005 (-1.04%) | 0.4766 | 0.445 | 156,349 |
| SUIG | 0.87 | +0.00 (+0.00%) | 0.9014 | 0.87 | 167,473 |
| SURG | 0.216▼ | -0.019 (-8.09%) | 0.2458 | 0.2153 | 805,554 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| TANH | 0.419▲ | +0.0061 (+1.48%) | 0.44 | 0.3932 | 106,946 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TCRX | 0.7557▲ | +0.0141 (+1.90%) | 0.7794 | 0.74 | 413,516 |
| TEAD | 0.7243▼ | -0.0614 (-7.81%) | 0.831 | 0.7111 | 232,791 |
| TELA | 0.7098▲ | +0.0323 (+4.77%) | 0.7198 | 0.683 | 55,831 |
| TGE | 0.879▲ | +0.0196 (+2.28%) | 0.91 | 0.8525 | 19,631 |
| TGHL | 0.7358▲ | +0.1101 (+17.60%) | 0.794 | 0.6581 | 595,940 |
| THH | 0.21▲ | +0.01 (+5.00%) | 0.24 | 0.19 | 211,807 |
| TLSA | 0.97▲ | +0.0112 (+1.17%) | 1.01 | 0.9546 | 15,323 |
| TMDE | 0.752▼ | -0.042 (-5.29%) | 0.80 | 0.75 | 147,841 |
| TNMG | 0.3818▲ | +0.0018 (+0.47%) | 0.388 | 0.3698 | 144,811 |
| TNON | 0.196▲ | +0.0031 (+1.61%) | 0.196 | 0.1861 | 289,833 |
| TNYA | 0.75▲ | +0.0149 (+2.03%) | 0.758 | 0.72 | 2,083,080 |
| TOON | 0.5932▲ | +0.0187 (+3.26%) | 0.5961 | 0.5774 | 114,340 |
| TOPP | 0.56▼ | -0.0281 (-4.78%) | 0.62 | 0.5501 | 58,563 |
| TOPS | 0.6651▲ | +0.0157 (+2.42%) | 0.6727 | 0.621 | 151,517 |
| TOVX | 0.2101▼ | -0.0089 (-4.06%) | 0.2218 | 0.21 | 662,397 |
| TPET | 0.2846▼ | -0.0034 (-1.18%) | 0.29 | 0.275 | 867,388 |
| TPST | 0.8637▼ | -0.0287 (-3.22%) | 0.9001 | 0.86 | 40,380 |
| TRAW | 0.4411▼ | -0.0406 (-8.43%) | 0.49 | 0.44 | 279,820 |
| TRX | 0.8138▲ | +0.0539 (+7.09%) | 0.82 | 0.77 | 833,453 |
| UAVS | 0.7155▲ | +0.0412 (+6.11%) | 0.727 | 0.68 | 749,505 |
| UCL | 0.8688▼ | -0.0112 (-1.27%) | 0.89 | 0.8688 | 1,585 |
| UFG | 0.7001▼ | -0.0001 (-0.01%) | 0.7201 | 0.6906 | 10,174 |
| UPXI | 0.8101▲ | +0.0166 (+2.09%) | 0.83 | 0.7935 | 741,815 |
| USBC | 0.3238▲ | +0.0164 (+5.34%) | 0.331 | 0.304 | 101,995 |