Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 0.6068▲ | +0.0017 (+0.28%) | 0.6199 | 0.5701 | 917,238 |
| NOVA | 0.1885▼ | -0.0323 (-14.63%) | 0.1996 | 0.1814 | 7,346,789 |
| NRGV | 0.7482▲ | +0.0086 (+1.16%) | 0.7571 | 0.695 | 1,455,444 |
| NRSN | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.95 | 53,685 |
| NUWE | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.9501 | 28,624 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVVE | 0.8991▼ | -0.0209 (-2.27%) | 0.93 | 0.83 | 130,760 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NXPL | 0.56▲ | +0.0088 (+1.60%) | 0.60 | 0.52 | 115,100 |
| NXTC | 0.4654▼ | -0.0182 (-3.76%) | 0.51 | 0.4561 | 245,219 |
| NXTT | 0.289▼ | -0.01 (-3.34%) | 0.32 | 0.281 | 32,087 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCGN | 0.7472▲ | +0.0169 (+2.31%) | 0.75 | 0.6906 | 2,681,072 |
| OESX | 0.78▲ | +0.012 (+1.56%) | 0.8025 | 0.75 | 21,473 |
| OGEN | 0.1858▼ | -0.0052 (-2.72%) | 0.1932 | 0.1823 | 116,378 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| ONCY | 0.5708▼ | -0.0229 (-3.86%) | 0.60 | 0.5548 | 262,473 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| ONMD | 0.3782▼ | -0.0128 (-3.27%) | 0.41 | 0.3622 | 47,710 |
| OP | 0.68▼ | -0.074 (-9.81%) | 0.6951 | 0.65 | 10,078 |
| OPEN | 0.7583▼ | -0.0074 (-0.97%) | 0.7624 | 0.7245 | 24,902,041 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| OPTT | 0.4076▼ | -0.0015 (-0.37%) | 0.409 | 0.3868 | 1,747,346 |
| ORGN | 0.7066▼ | -0.0223 (-3.06%) | 0.7299 | 0.693 | 650,601 |
| ORIS | 0.904▲ | +0.022 (+2.49%) | 0.91 | 0.87 | 25,000 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| OVID | 0.3271▼ | -0.0106 (-3.14%) | 0.33 | 0.3069 | 459,298 |
| PALI | 0.7761▼ | -0.0002 (-0.03%) | 0.81 | 0.74 | 76,256 |
| PAPL | 0.215▼ | -0.0051 (-2.32%) | 0.2515 | 0.215 | 658,979 |
| PASG | 0.326▲ | +0.0143 (+4.59%) | 0.34 | 0.3087 | 213,443 |
| PAVM | 0.7246▼ | -0.0044 (-0.60%) | 0.7531 | 0.70 | 41,006 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| PC | 0.981▼ | -0.048 (-4.66%) | 1.01 | 0.95 | 3,300 |
| PCLA | 0.6159▲ | +0.0009 (+0.15%) | 0.65 | 0.562 | 104,927 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PET | 0.145▲ | +0.0022 (+1.54%) | 0.1597 | 0.1427 | 1,979,287 |
| PGHL | 0.4372▼ | -0.0221 (-4.81%) | 0.449 | 0.4255 | 67,368 |
| PHGE | 0.609▼ | -0.0128 (-2.06%) | 0.609 | 0.591 | 37,600 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PLRZ | 0.31▲ | +0.0095 (+3.16%) | 0.319 | 0.2806 | 144,279 |
| PLUG | 0.8726▼ | -0.0866 (-9.03%) | 0.9248 | 0.8488 | 162,686,515 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PMVP | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9868 | 149,057 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRPL | 0.6768▲ | +0.0167 (+2.53%) | 0.6801 | 0.63 | 440,594 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRTS | 0.9234▼ | -0.0235 (-2.48%) | 0.96 | 0.90 | 405,968 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSIG | 0.4399▼ | -0.0001 (-0.02%) | 0.4498 | 0.411 | 9,402 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PSTV | 0.7193▼ | -0.0547 (-7.07%) | 0.7607 | 0.6768 | 1,007,969 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PTN | 0.20▲ | +0.0019 (+0.96%) | 0.20 | 0.18 | 1,901,900 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PWM | 0.385▼ | -0.02 (-4.94%) | 0.458 | 0.38 | 34,843 |
| PXLW | 0.53▲ | +0.0231 (+4.56%) | 0.5371 | 0.4976 | 111,230 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| QMMM | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.70 | 19,900 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| REI | 0.8861▼ | -0.0265 (-2.90%) | 0.9062 | 0.8632 | 1,216,050 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| RNAZ | 0.4066▼ | -0.0166 (-3.92%) | 0.425 | 0.3866 | 1,811,559 |
| RNXT | 0.96▼ | -0.013 (-1.34%) | 0.985 | 0.95 | 71,100 |
| RSLS | 0.3385▼ | -0.0043 (-1.25%) | 0.345 | 0.325 | 1,267,908 |
| RTC | 0.2782▼ | -0.0179 (-6.05%) | 0.2968 | 0.265 | 1,872,932 |
| RVP | 0.73▲ | +0.005 (+0.69%) | 0.7499 | 0.72 | 23,067 |
| RVPH | 0.89▲ | +0.0237 (+2.74%) | 0.89 | 0.828 | 243,438 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| RVYL | 0.99▼ | -0.035 (-3.41%) | 1.03 | 0.9661 | 10,196 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SCNX | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.8446 | 100,587 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SCYX | 0.9879▼ | -0.0024 (-0.24%) | 0.99 | 0.9601 | 17,355 |
| SDST | 0.50▲ | +0.0047 (+0.95%) | 0.506 | 0.49 | 225,100 |
| SENS | 0.7447▲ | +0.0005 (+0.07%) | 0.7447 | 0.705 | 1,504,588 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SGBX | 0.3854▲ | +0.0003 (+0.08%) | 0.41 | 0.37 | 179,487 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |
| SKIN | 0.9915▼ | -0.0135 (-1.34%) | 0.9962 | 0.9349 | 176,805 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SKYQ | 0.78▼ | -0.0336 (-4.13%) | 0.83 | 0.751 | 54,600 |