Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVCGA | 0.3452▼ | -0.0099 (-2.79%) | 0.38 | 0.25 | 287,194 |
| RANI | 0.8879▲ | +0.0144 (+1.65%) | 0.90 | 0.8501 | 384,241 |
| RCON | 0.93▼ | -0.0687 (-6.88%) | 1.00 | 0.903 | 12,103 |
| RCT | 0.695▲ | +0.005 (+0.72%) | 0.719 | 0.6631 | 233,442 |
| REE | 0.55▼ | -0.02 (-3.51%) | 0.58 | 0.55 | 16,109 |
| REFR | 0.9199▼ | -0.02 (-2.13%) | 0.96 | 0.9115 | 67,064 |
| REKR | 0.8198▲ | +0.0291 (+3.68%) | 0.8398 | 0.785 | 1,355,468 |
| RETO | 0.60▼ | -0.0301 (-4.78%) | 0.6398 | 0.60 | 160,385 |
| RITR | 0.481▼ | -0.008 (-1.64%) | 0.4994 | 0.472 | 12,726 |
| RMTI | 0.8769▼ | -0.023 (-2.56%) | 0.895 | 0.8501 | 187,753 |
| RNXT | 0.85▲ | +0.0189 (+2.27%) | 0.8699 | 0.842 | 120,033 |
| RVP | 0.6316▲ | +0.0106 (+1.71%) | 0.65 | 0.6114 | 22,133 |
| RVPH | 0.8705▲ | +0.0037 (+0.43%) | 0.887 | 0.8394 | 243,302 |
| SAFX | 0.3999▲ | +0.0305 (+8.26%) | 0.42 | 0.35 | 7,331,214 |
| SBEV | 0.2611▲ | +0.0076 (+3.00%) | 0.2744 | 0.2494 | 390,900 |
| SBFM | 0.9623▼ | -0.0042 (-0.43%) | 0.9646 | 0.95 | 30,293 |
| SCAG | 0.88▼ | -0.0599 (-6.37%) | 0.94 | 0.88 | 6,626 |
| SCKT | 0.905▲ | +0.0382 (+4.41%) | 0.9082 | 0.8669 | 4,113 |
| SCNI | 0.74▲ | +0.0262 (+3.67%) | 0.76 | 0.6856 | 338,995 |
| SCNX | 0.391▲ | +0.0189 (+5.08%) | 0.4079 | 0.3752 | 175,751 |
| SCYX | 0.93▼ | -0.0043 (-0.46%) | 0.9488 | 0.93 | 184,668 |
| SDOT | 0.975▼ | -0.35 (-26.42%) | 1.31 | 0.91 | 167,596 |
| SELX | 0.4001▲ | +0.0327 (+8.90%) | 0.425 | 0.3757 | 17,704 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGLY | 0.473▲ | +0.0325 (+7.38%) | 0.473 | 0.44 | 39,782 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SGRP | 0.62▲ | +0.0042 (+0.68%) | 0.66 | 0.6059 | 64,045 |
| SHFS | 0.7902▼ | -0.0381 (-4.60%) | 0.89 | 0.775 | 455,309 |
| SILO | 0.4421▼ | -0.0073 (-1.62%) | 0.471 | 0.4421 | 435,013 |
| SKIN | 0.8517▲ | +0.048 (+5.97%) | 0.8609 | 0.7958 | 503,618 |
| SKYE | 0.8788▼ | -0.0153 (-1.71%) | 0.8941 | 0.85 | 60,063 |
| SLAI | 0.7728▲ | +0.0066 (+0.86%) | 0.7842 | 0.7326 | 60,064 |
| SLGB | 0.62▼ | -0.02 (-3.13%) | 0.66 | 0.62 | 49,406 |
| SLMT | 0.7622▲ | +0.0362 (+4.99%) | 0.7742 | 0.7042 | 360,047 |
| SLQT | 0.9198▼ | -0.0037 (-0.40%) | 0.95 | 0.8904 | 794,729 |
| SLXN | 0.6121▼ | -0.0189 (-3.00%) | 0.67 | 0.57 | 112,914 |
| SMSI | 0.8985▲ | +0.081 (+9.91%) | 0.8999 | 0.821 | 426,012 |
| SMTK | 0.193▲ | +0.0259 (+15.50%) | 0.1966 | 0.1567 | 544,471 |
| SMXT | 0.607▲ | +0.02 (+3.41%) | 0.635 | 0.5832 | 75,692 |
| SNAL | 0.651▲ | +0.003 (+0.46%) | 0.651 | 0.61 | 587,032 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNTI | 0.9249▼ | -0.0589 (-5.99%) | 0.9946 | 0.8603 | 217,562 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SOAR | 0.236▲ | +0.0112 (+4.98%) | 0.238 | 0.2233 | 2,934,285 |
| SOBR | 0.546▲ | +0.0111 (+2.08%) | 0.5482 | 0.5042 | 2,855,969 |
| SOPA | 0.388▼ | -0.008 (-2.02%) | 0.407 | 0.3771 | 174,939 |
| SPWR | 0.8278▼ | -0.0022 (-0.27%) | 0.8705 | 0.82 | 2,856,703 |
| SRXH | 0.1139▼ | -0.001 (-0.87%) | 0.1175 | 0.113 | 11,244,157 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| SURG | 0.6007▼ | -0.0346 (-5.45%) | 0.72 | 0.565 | 1,607,998 |
| SUUN | 0.561▼ | -0.018 (-3.11%) | 0.6099 | 0.5601 | 966,303 |
| TANH | 0.3947▼ | -0.0172 (-4.18%) | 0.422 | 0.3843 | 31,101 |
| TBH | 0.7011▼ | -0.0029 (-0.41%) | 0.7643 | 0.672 | 180,453 |
| TEAD | 0.8732▲ | +0.0332 (+3.95%) | 0.89 | 0.831 | 190,930 |
| TELA | 0.8748▲ | +0.0148 (+1.72%) | 0.9497 | 0.8445 | 310,338 |
| TGHL | 0.366▼ | -0.0188 (-4.89%) | 0.40 | 0.365 | 12,299 |
| THH | 0.3741▲ | +0.008 (+2.19%) | 0.3795 | 0.3601 | 30,832 |
| TIVC | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.874 | 67,400 |
| TLIH | 0.2427▼ | -0.0061 (-2.45%) | 0.2699 | 0.2427 | 682,753 |
| TLPH | 0.909▲ | +0.1003 (+12.40%) | 0.9263 | 0.8059 | 323,702 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TNON | 0.764▼ | -0.0008 (-0.10%) | 0.7829 | 0.75 | 23,423 |
| TNYA | 0.6911▲ | +0.0308 (+4.66%) | 0.7199 | 0.6666 | 4,128,325 |
| TOMZ | 0.6701▼ | -0.0599 (-8.21%) | 0.77 | 0.629 | 6,613,101 |
| TOON | 0.6487▲ | +0.0047 (+0.73%) | 0.65 | 0.638 | 128,693 |
| TOP | 0.7998▲ | +0.0001 (+0.01%) | 0.7998 | 0.7817 | 15,115 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TOVX | 0.3586▲ | +0.0286 (+8.67%) | 0.3586 | 0.329 | 2,532,397 |
| TPET | 0.531▼ | -0.0305 (-5.43%) | 0.55 | 0.5151 | 3,132,673 |
| TRIB | 0.60 | +0.00 (+0.00%) | 0.6275 | 0.60 | 51,980 |
| UFG | 0.90▼ | -0.0507 (-5.33%) | 0.97 | 0.90 | 64,788 |
| UPLD | 0.625▼ | -0.0241 (-3.71%) | 0.6624 | 0.608 | 349,574 |
| USBC | 0.3664▼ | -0.0045 (-1.21%) | 0.3744 | 0.3542 | 103,808 |
| VCIG | 0.9521▲ | +0.0021 (+0.22%) | 0.9601 | 0.9397 | 95,840 |
| VEEA | 0.51▲ | +0.018 (+3.66%) | 0.5394 | 0.482 | 213,926 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VHUB | 0.6638▲ | +0.0015 (+0.23%) | 0.6899 | 0.6337 | 104,482 |
| VIOT | 0.9758▲ | +0.0058 (+0.60%) | 1.015 | 0.94 | 112,281 |
| VNTG | 0.80▼ | -0.018 (-2.20%) | 0.857 | 0.78 | 3,528 |
| VRAX | 0.1339▼ | -0.0011 (-0.81%) | 0.1339 | 0.1209 | 799,937 |
| VRME | 0.7603▲ | +0.0202 (+2.73%) | 0.795 | 0.7501 | 57,052 |
| VSA | 0.8004▲ | +0.0136 (+1.73%) | 0.81 | 0.725 | 518,429 |
| VSEE | 0.189▲ | +0.0041 (+2.22%) | 0.1944 | 0.179 | 395,328 |
| VSME | 0.97▲ | +0.0421 (+4.54%) | 1.20 | 0.97 | 11,134,556 |
| VSTD | 0.3718▼ | -0.0382 (-9.32%) | 0.3998 | 0.37 | 47,886 |
| VTAK | 0.9518▲ | +0.0118 (+1.26%) | 0.952 | 0.92 | 37,910 |
| VTGN | 0.6134▲ | +0.0175 (+2.94%) | 0.6193 | 0.5851 | 223,264 |
| VVOS | 0.8002▲ | +0.0177 (+2.26%) | 0.8565 | 0.7976 | 105,037 |
| VYNE | 0.6367▲ | +0.0008 (+0.13%) | 0.6483 | 0.622 | 36,881 |
| WALD | 0.89▲ | +0.127 (+16.64%) | 0.92 | 0.72 | 3,826,131 |
| WETO | 0.5252▼ | -0.0748 (-12.47%) | 0.619 | 0.5201 | 118,785 |
| WGRX | 0.11▲ | +0.0022 (+2.04%) | 0.1151 | 0.1061 | 1,368,255 |
| WWR | 0.6451▲ | +0.02 (+3.20%) | 0.6638 | 0.62 | 1,420,960 |
| WXM | 0.4451▼ | -0.015 (-3.26%) | 0.48 | 0.4016 | 17,063 |
| WYHG | 0.702▼ | -0.114 (-13.97%) | 0.8799 | 0.6304 | 210,746 |
| XAIR | 0.5252▲ | +0.0252 (+5.04%) | 0.5252 | 0.49 | 99,788 |
| XCH | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.9303 | 4,151 |
| XPL | 0.811▲ | +0.02 (+2.53%) | 0.8334 | 0.80 | 188,897 |
| XPON | 0.68▼ | -0.02 (-2.86%) | 0.7005 | 0.6551 | 105,549 |