Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 0.091▼ | -0.051 (-35.92%) | 0.1334 | 0.085 | 74,330,497 |
| REVB | 0.814▼ | -0.0453 (-5.27%) | 0.8788 | 0.8113 | 52,267 |
| RIME | 0.163▲ | +0.0031 (+1.94%) | 0.1697 | 0.145 | 1,566,601 |
| RKDA | 0.2807▼ | -0.0273 (-8.86%) | 0.3059 | 0.25 | 967,059 |
| RKTO | 0.7315▼ | -0.0068 (-0.92%) | 0.7383 | 0.7128 | 115,424 |
| RMCF | 0.812▼ | -0.0405 (-4.75%) | 0.878 | 0.8102 | 35,955 |
| RMSG | 0.2965▲ | +0.0016 (+0.54%) | 0.2999 | 0.2802 | 327,028 |
| RNTX | 0.79▲ | +0.069 (+9.57%) | 0.81 | 0.7196 | 388,369 |
| RVP | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.69 | 27,300 |
| RYDE | 0.7196▼ | -0.0254 (-3.41%) | 0.7497 | 0.6957 | 94,036 |
| RYET | 0.8376▼ | -0.0523 (-5.88%) | 0.9278 | 0.81 | 414,271 |
| SACH | 0.914▲ | +0.011 (+1.22%) | 0.95 | 0.903 | 214,300 |
| SAFX | 0.3537▼ | -0.018 (-4.84%) | 0.3737 | 0.3453 | 3,877,798 |
| SAGT | 0.613▼ | -0.0069 (-1.11%) | 0.6336 | 0.5846 | 63,844 |
| SBFM | 0.7874▼ | -0.0305 (-3.73%) | 0.8102 | 0.7779 | 37,509 |
| SCAG | 0.2209▼ | -0.0142 (-6.04%) | 0.2488 | 0.2112 | 224,424 |
| SCKT | 0.45▼ | -0.0015 (-0.33%) | 0.4717 | 0.4457 | 38,737 |
| SCNX | 0.2666▼ | -0.0031 (-1.15%) | 0.27 | 0.26 | 377,433 |
| SDA | 0.4518▼ | -0.0498 (-9.93%) | 0.4875 | 0.4518 | 154,762 |
| SDST | 0.1042▼ | -0.0037 (-3.43%) | 0.11 | 0.097 | 9,069,452 |
| SEED | 0.932▲ | +0.022 (+2.42%) | 0.94 | 0.92 | 5,932 |
| SES | 0.5343▲ | +0.0021 (+0.39%) | 0.548 | 0.5148 | 16,374,867 |
| SGLY | 0.7923▼ | -0.0433 (-5.18%) | 0.85 | 0.7701 | 41,917 |
| SHFS | 0.1184▲ | +0.0093 (+8.52%) | 0.123 | 0.1046 | 2,198,269 |
| SJ | 0.6769▲ | +0.0269 (+4.14%) | 0.69 | 0.6422 | 10,285 |
| SKIN | 0.6211▼ | -0.0289 (-4.45%) | 0.6661 | 0.6113 | 228,368 |
| SLGB | 0.2781▼ | -0.0098 (-3.40%) | 0.2965 | 0.265 | 326,686 |
| SLND | 0.69▲ | +0.08 (+13.11%) | 1.03 | 0.66 | 253,625,720 |
| SLQT | 0.4274▼ | -0.0032 (-0.74%) | 0.4469 | 0.42 | 479,435 |
| SLSN | 0.82▼ | -0.012 (-1.44%) | 0.855 | 0.815 | 15,562 |
| SLXN | 0.3184▲ | +0.07 (+28.18%) | 0.40 | 0.2978 | 254,082,533 |
| SNES | 0.65▲ | +0.0179 (+2.83%) | 0.681 | 0.6341 | 33,410 |
| SNGX | 0.365▼ | -0.0124 (-3.29%) | 0.3805 | 0.357 | 406,052 |
| SNTI | 0.3075▼ | -0.0025 (-0.81%) | 0.3369 | 0.3006 | 278,765 |
| SOAR | 0.39▲ | +0.0712 (+22.33%) | 0.4284 | 0.2868 | 191,938,632 |
| SOS | 0.3588▲ | +0.0214 (+6.34%) | 0.3599 | 0.3033 | 621,400 |
| SPWR | 0.3005 | +0.00 (+0.00%) | 0.308 | 0.2911 | 2,275,077 |
| STEX | 0.6756▼ | -0.0292 (-4.14%) | 0.7155 | 0.6464 | 766,220 |
| SUGP | 0.5146▼ | -0.0151 (-2.85%) | 0.52 | 0.495 | 16,571,805 |
| SURG | 0.1507▲ | +0.0144 (+10.56%) | 0.1545 | 0.1345 | 7,927,453 |
| TAOP | 0.458▼ | -0.0658 (-12.56%) | 0.503 | 0.451 | 105,628 |
| TCRT | 0.9605▼ | -0.0595 (-5.83%) | 1.0473 | 0.9601 | 36,523 |
| TCRX | 0.3175▼ | -0.0225 (-6.62%) | 0.346 | 0.3114 | 752,951 |
| TEAD | 0.5148▲ | +0.0847 (+19.69%) | 0.5272 | 0.3922 | 40,974,887 |
| TGE | 0.83▼ | -0.0141 (-1.67%) | 0.84 | 0.81 | 5,210 |
| TGHL | 0.7915▼ | -0.0035 (-0.44%) | 0.832 | 0.7825 | 45,329 |
| TLSA | 0.9537▼ | -0.0268 (-2.73%) | 1.0296 | 0.9417 | 508,709 |
| TMDE | 0.67 | +0.00 (+0.00%) | 0.675 | 0.65 | 86,000 |
| TNYA | 0.5931▲ | +0.0033 (+0.56%) | 0.615 | 0.5903 | 1,735,816 |
| TOON | 0.621▲ | +0.0478 (+8.34%) | 0.621 | 0.5412 | 1,234,145 |
| TOPP | 0.126▼ | -0.009 (-6.67%) | 0.139 | 0.125 | 324,600 |
| TOPS | 0.6233▼ | -0.0177 (-2.76%) | 0.677 | 0.608 | 886,336 |
| TOVX | 0.21▼ | -0.0065 (-3.00%) | 0.2199 | 0.21 | 426,952 |
| TPST | 0.8103▼ | -0.0213 (-2.56%) | 0.8513 | 0.8035 | 150,926 |
| TRAW | 0.626▲ | +0.047 (+8.12%) | 0.63 | 0.5423 | 391,862 |
| TWG | 0.1088▼ | -0.0248 (-18.56%) | 0.116 | 0.1046 | 6,205,820 |
| TYGO | 0.8405▲ | +0.0205 (+2.50%) | 0.87 | 0.79 | 2,060,087 |
| UAVS | 0.9544▼ | -0.0136 (-1.40%) | 0.9791 | 0.9508 | 381,422 |
| UCL | 0.32▼ | -0.0297 (-8.49%) | 0.3474 | 0.3102 | 667,082 |
| UFG | 0.477▼ | -0.0023 (-0.48%) | 0.5098 | 0.46 | 129,326 |
| USBC | 0.54▲ | +0.013 (+2.47%) | 0.55 | 0.53 | 782,700 |
| VHUB | 0.531▼ | -0.029 (-5.18%) | 0.581 | 0.52 | 53,017 |
| VIVK | 0.5192▼ | -0.0106 (-2.00%) | 0.527 | 0.5001 | 325,293 |
| VIVS | 0.2025▼ | -0.0177 (-8.04%) | 0.2289 | 0.2003 | 602,383 |
| VNRX | 0.2561▲ | +0.0032 (+1.27%) | 0.2635 | 0.2485 | 2,105,647 |
| VNTG | 0.7073▼ | -0.024 (-3.28%) | 0.7698 | 0.68 | 214,520 |
| VSME | 0.924▼ | -0.056 (-5.71%) | 0.968 | 0.9101 | 71,102 |
| VTAK | 0.143▼ | -0.0037 (-2.52%) | 0.15 | 0.1411 | 406,825 |
| VTGN | 0.298▲ | +0.001 (+0.34%) | 0.3049 | 0.2829 | 1,966,859 |
| VVOS | 0.1505▲ | +0.0164 (+12.23%) | 0.1556 | 0.1289 | 76,201,640 |
| WALD | 0.9277▼ | -0.1323 (-12.48%) | 1.055 | 0.9171 | 287,815 |
| WBUY | 0.94▲ | +0.04 (+4.44%) | 1.05 | 0.8794 | 1,195,897 |
| WIMI | 0.7272▼ | -0.0057 (-0.78%) | 0.7396 | 0.7135 | 78,685 |
| WKSP | 0.4506▼ | -0.0064 (-1.40%) | 0.4659 | 0.4401 | 113,762 |
| WWR | 0.5156▼ | -0.0045 (-0.87%) | 0.53 | 0.5151 | 513,160 |
| XELB | 0.7128▲ | +0.0028 (+0.39%) | 0.75 | 0.6972 | 24,988 |
| XHLD | 0.7432▼ | -0.2348 (-24.01%) | 0.8455 | 0.6471 | 8,040,804 |
| XPL | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.57 | 159,600 |
| XTIA | 0.8224▼ | -0.0978 (-10.63%) | 0.93 | 0.8135 | 1,088,147 |
| XTNT | 0.36▲ | +0.0042 (+1.18%) | 0.37 | 0.35 | 187,700 |
| XWEL | 0.86▼ | -0.036 (-4.02%) | 0.90 | 0.832 | 30,481 |
| XXII | 0.8018▼ | -0.1529 (-16.02%) | 1.07 | 0.7852 | 250,718 |
| YCBD | 0.469▲ | +0.0055 (+1.19%) | 0.47 | 0.451 | 60,500 |
| YOUL | 0.4177▼ | -0.0172 (-3.95%) | 0.4366 | 0.4177 | 33,770 |
| YRD | 0.9992▲ | +0.0228 (+2.34%) | 1.00 | 0.93 | 262,093 |
| YTRA | 0.9512▼ | -0.006 (-0.63%) | 0.975 | 0.94 | 3,234 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| ZBAO | 0.0798▼ | -0.0068 (-7.85%) | 0.0831 | 0.0756 | 1,991,072 |
| ZCMD | 0.90▲ | +0.0396 (+4.60%) | 0.9192 | 0.8574 | 90,032 |
| ZEO | 0.3416▼ | -0.0016 (-0.47%) | 0.3474 | 0.326 | 1,341,616 |
| ZONE | 0.1277▲ | +0.0008 (+0.63%) | 0.14 | 0.1262 | 9,368,869 |
| ZTG | 0.9942▼ | -0.1408 (-12.41%) | 1.1811 | 0.9559 | 771,079 |