Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.29 | 5,280,500 |
| PW | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.87 | 4,200 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| QNCX | 0.1257▼ | -0.0128 (-9.24%) | 0.1344 | 0.1025 | 26,860,771 |
| QSI | 0.9564▼ | -0.0536 (-5.31%) | 0.9895 | 0.95 | 2,555,016 |
| RAYA | 0.8203▼ | -0.0402 (-4.67%) | 0.85 | 0.81 | 54,407 |
| RDHL | 0.97▼ | -0.01 (-1.02%) | 0.99 | 0.9325 | 18,302 |
| REE | 0.563▼ | -0.0282 (-4.77%) | 0.5998 | 0.5356 | 78,177 |
| REFR | 0.9952▲ | +0.0112 (+1.14%) | 1.05 | 0.98 | 87,288 |
| REKR | 0.8573▼ | -0.028 (-3.16%) | 0.9039 | 0.8351 | 1,561,171 |
| RENX | 0.1392▼ | -0.0018 (-1.28%) | 0.147 | 0.1316 | 5,456,093 |
| RETO | 0.90▲ | +0.1404 (+18.48%) | 0.90 | 0.76 | 331,463 |
| RITR | 0.72▼ | -0.0136 (-1.85%) | 0.75 | 0.72 | 51,626 |
| RMSG | 0.70▼ | -0.018 (-2.51%) | 0.70 | 0.64 | 55,041 |
| RMTI | 0.9006▼ | -0.0306 (-3.29%) | 0.9425 | 0.89 | 265,424 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RVP | 0.67▲ | +0.002 (+0.30%) | 0.67 | 0.64 | 138,000 |
| RVPH | 0.2147▲ | +0.0147 (+7.35%) | 0.219 | 0.2001 | 2,646,008 |
| RYDE | 0.2314▼ | -0.0086 (-3.58%) | 0.24 | 0.2222 | 74,937 |
| RYET | 0.95▼ | -0.022 (-2.26%) | 0.99 | 0.9001 | 4,844 |
| SAFX | 0.2073▼ | -0.0444 (-17.64%) | 0.25 | 0.1922 | 6,892,824 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SCNI | 0.8886▲ | +0.0186 (+2.14%) | 0.90 | 0.8401 | 15,304 |
| SCNX | 0.4301▼ | -0.0155 (-3.48%) | 0.4625 | 0.4301 | 215,340 |
| SCYX | 0.75▲ | +0.045 (+6.38%) | 0.7546 | 0.70 | 163,038 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SGLY | 0.4095▼ | -0.0152 (-3.58%) | 0.4253 | 0.4001 | 26,854 |
| SGMO | 0.4323▼ | -0.0077 (-1.75%) | 0.4575 | 0.422 | 3,019,184 |
| SGN | 0.536▼ | -0.096 (-15.19%) | 0.64 | 0.53 | 8,152,212 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SHFS | 0.9157▼ | -0.0261 (-2.77%) | 0.98 | 0.90 | 7,419 |
| SHPH | 1.00▼ | -0.09 (-8.26%) | 1.07 | 1.00 | 55,858 |
| SILO | 0.3665▼ | -0.0133 (-3.50%) | 0.3752 | 0.34 | 282,927 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SKYE | 0.7449▼ | -0.0261 (-3.39%) | 0.79 | 0.7431 | 138,492 |
| SKYQ | 0.4419▲ | +0.0415 (+10.36%) | 0.4564 | 0.3725 | 1,063,219 |
| SLAI | 0.847▼ | -0.013 (-1.51%) | 0.86 | 0.79 | 32,766 |
| SLNH | 0.8693▼ | -0.0739 (-7.84%) | 0.9628 | 0.8421 | 2,954,474 |
| SLQT | 0.8601▼ | -0.0681 (-7.34%) | 0.9174 | 0.8521 | 854,253 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SMTK | 0.253▼ | -0.0031 (-1.21%) | 0.2699 | 0.2507 | 86,670 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SNAL | 0.651▼ | -0.009 (-1.36%) | 0.6891 | 0.64 | 17,160 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SOAR | 0.2994▼ | -0.0066 (-2.16%) | 0.3099 | 0.2861 | 339,370 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SOWG | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.42 | 58,100 |
| SPRC | 0.555▼ | -0.031 (-5.29%) | 0.60 | 0.555 | 14,562 |
| SRXH | 0.1252▼ | -0.0038 (-2.95%) | 0.1306 | 0.123 | 8,473,723 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| STFS | 0.089▼ | -0.004 (-4.30%) | 0.0971 | 0.089 | 378,900 |
| SURG | 0.8321▼ | -0.0999 (-10.72%) | 0.93 | 0.81 | 102,631 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVRN | 0.4078▼ | -0.0002 (-0.05%) | 0.408 | 0.3898 | 135,150 |
| TANH | 0.823▼ | -0.022 (-2.60%) | 0.8562 | 0.7891 | 38,737 |
| TBH | 0.28▲ | +0.0237 (+9.25%) | 0.2899 | 0.2419 | 1,142,978 |
| TDIC | 0.17▼ | -0.0027 (-1.56%) | 0.1831 | 0.17 | 233,184 |
| TDTH | 0.2276▼ | -0.0014 (-0.61%) | 0.2533 | 0.2253 | 333,250 |
| TEAD | 0.8557▲ | +0.0664 (+8.41%) | 0.8573 | 0.7799 | 552,240 |
| TELA | 0.8681▲ | +0.0502 (+6.14%) | 0.892 | 0.8016 | 30,606 |
| TGHL | 0.415▲ | +0.0168 (+4.22%) | 0.4486 | 0.3881 | 137,734 |
| THH | 0.5338▼ | -0.0343 (-6.04%) | 0.5824 | 0.52 | 439,009 |
| TIRX | 0.065▼ | -0.012 (-15.58%) | 0.0728 | 0.0642 | 15,862,021 |
| TIVC | 0.8213▼ | -0.0157 (-1.88%) | 0.88 | 0.8049 | 35,408 |
| TJGC | 0.889▲ | +0.055 (+6.59%) | 0.8899 | 0.8176 | 8,435 |
| TLIH | 0.3888▼ | -0.0225 (-5.47%) | 0.423 | 0.3888 | 677,119 |
| TLPH | 0.9116▼ | -0.0133 (-1.44%) | 0.92 | 0.8901 | 126,396 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| TNON | 0.872▲ | +0.015 (+1.75%) | 0.888 | 0.8357 | 82,663 |
| TNYA | 0.5618▼ | -0.0473 (-7.77%) | 0.6091 | 0.5618 | 2,666,094 |
| TOMZ | 0.69▲ | +0.0498 (+7.78%) | 0.7072 | 0.6212 | 155,624 |
| TOON | 0.57▼ | -0.01 (-1.72%) | 0.5899 | 0.57 | 169,817 |
| TOPP | 0.78▲ | +0.026 (+3.45%) | 0.78 | 0.725 | 24,233 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TOVX | 0.20▲ | +0.003 (+1.52%) | 0.20 | 0.18 | 2,630,300 |
| TPET | 0.42▲ | +0.04 (+10.53%) | 0.4285 | 0.3827 | 6,603,068 |
| TRIB | 0.72 | +0.00 (+0.00%) | 0.74 | 0.70 | 148,700 |
| TRUG | 0.83▲ | +0.035 (+4.40%) | 0.83 | 0.75 | 57,158 |
| TSE | 0.23▼ | -0.019 (-7.63%) | 0.2538 | 0.23 | 864,179 |
| TURB | 0.6754▲ | +0.0099 (+1.49%) | 0.7099 | 0.6701 | 1,817,658 |
| TVGN | 0.2642▼ | -0.0248 (-8.58%) | 0.2831 | 0.2585 | 1,489,245 |
| TWAV | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.83 | 24,800 |
| UAVS | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.90 | 2,063,200 |
| UFG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 113,893 |
| UK | 0.5192▼ | -0.0108 (-2.04%) | 0.5225 | 0.4762 | 19,083 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UP | 0.5956▼ | -0.0644 (-9.76%) | 0.6444 | 0.5826 | 3,008,985 |
| UPLD | 0.883▼ | -0.034 (-3.71%) | 0.91 | 0.877 | 108,948 |
| UPXI | 0.6631▼ | -0.0977 (-12.84%) | 0.7492 | 0.655 | 3,540,108 |
| USBC | 0.37▼ | -0.0188 (-4.84%) | 0.39 | 0.36 | 343,500 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| VNRX | 0.213▼ | -0.022 (-9.36%) | 0.243 | 0.212 | 1,299,509 |
| VNTG | 0.82▼ | -0.015 (-1.80%) | 0.8381 | 0.82 | 26,000 |
| VRAR | 0.5784▼ | -0.0066 (-1.13%) | 0.5919 | 0.5546 | 45,994 |