Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 0.725▼ | -0.0051 (-0.70%) | 0.77 | 0.7078 | 224,169 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBO | 0.427▲ | +0.0158 (+3.84%) | 0.43 | 0.40 | 513,768 |
| IFBD | 0.9703▼ | -0.0597 (-5.80%) | 1.02 | 0.9703 | 9,292 |
| IGC | 0.3032▲ | +0.007 (+2.36%) | 0.31 | 0.2952 | 117,939 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| ILAG | 0.3805▼ | -0.0036 (-0.94%) | 0.4004 | 0.37 | 20,399 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMG | 0.6081▼ | -0.0155 (-2.49%) | 0.623 | 0.591 | 22,475 |
| IMNN | 0.84▼ | -0.044 (-4.98%) | 0.874 | 0.82 | 85,218 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| INAB | 0.169▼ | -0.0031 (-1.80%) | 0.176 | 0.1681 | 406,963 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INUV | 0.39▲ | +0.0006 (+0.15%) | 0.41 | 0.38 | 193,600 |
| INVZ | 0.6941▼ | -0.0464 (-6.27%) | 0.719 | 0.6719 | 1,110,949 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IOTR | 0.389▲ | +0.0065 (+1.70%) | 0.3962 | 0.3407 | 1,649,409 |
| IPA | 0.438▼ | -0.0027 (-0.61%) | 0.45 | 0.4303 | 106,444 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| IVVD | 0.6302▼ | -0.0035 (-0.55%) | 0.6362 | 0.57 | 1,102,883 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| JBDI | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.824 | 39,700 |
| JCSE | 0.9356▼ | -0.0044 (-0.47%) | 1.07 | 0.9356 | 26,662 |
| JDZG | 0.70▲ | +0.0369 (+5.56%) | 0.736 | 0.6215 | 182,618 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |
| JUNS | 0.648▲ | +0.018 (+2.86%) | 0.65 | 0.602 | 30,900 |
| JYD | 0.2158▼ | -0.0406 (-15.83%) | 0.26 | 0.205 | 5,643,323 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KLTO | 0.165▼ | -0.0044 (-2.60%) | 0.175 | 0.163 | 50,700 |
| KNW | 0.458▼ | -0.0218 (-4.54%) | 0.4726 | 0.42 | 1,369,755 |
| KRON | 0.8928▼ | -0.009 (-1.00%) | 0.9299 | 0.8925 | 95,534 |
| KXIN | 0.885▼ | -0.06 (-6.35%) | 0.93 | 0.86 | 27,256 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LESL | 0.6002▼ | -0.0321 (-5.08%) | 0.6286 | 0.59 | 1,675,130 |
| LGCL | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.40 | 17,900 |
| LGMK | 0.0174▼ | -0.0027 (-13.43%) | 0.0205 | 0.0165 | 776,942,336 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LNKS | 0.544▲ | +0.0029 (+0.54%) | 0.575 | 0.52 | 45,208 |
| LNZA | 0.2448▲ | +0.0038 (+1.58%) | 0.2448 | 0.226 | 976,635 |
| LOBO | 0.65▼ | -0.017 (-2.55%) | 0.67 | 0.618 | 47,100 |
| LPSN | 0.87▼ | -0.0127 (-1.44%) | 0.8715 | 0.82 | 501,661 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LRHC | 0.1455▼ | -0.0105 (-6.73%) | 0.154 | 0.1406 | 1,200,540 |
| LTRY | 0.85▲ | +0.0055 (+0.65%) | 0.8647 | 0.78 | 331,023 |
| LVLU | 0.4371▲ | +0.0101 (+2.37%) | 0.475 | 0.425 | 100,309 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LWLG | 0.8901▼ | -0.0583 (-6.15%) | 0.93 | 0.877 | 492,392 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| MFI | 0.61▲ | +0.0125 (+2.09%) | 0.618 | 0.5872 | 66,154 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MHUA | 0.275▼ | -0.011 (-3.85%) | 0.2849 | 0.2702 | 303,071 |
| MIGI | 0.699▲ | +0.019 (+2.79%) | 0.74 | 0.6206 | 106,519 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MMA | 0.859▲ | +0.0336 (+4.07%) | 0.8799 | 0.81 | 18,993 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MOBX | 0.736▲ | +0.0051 (+0.70%) | 0.77 | 0.72 | 73,182 |
| MOGO | 0.90▼ | -0.0216 (-2.34%) | 1.01 | 0.8501 | 54,478 |
| MOVE | 0.85▼ | -0.024 (-2.75%) | 0.878 | 0.8201 | 9,136 |
| MPU | 0.93▼ | -0.02 (-2.11%) | 0.96 | 0.91 | 23,894 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MSAI | 0.74▼ | -0.0396 (-5.08%) | 0.78 | 0.73 | 142,400 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTVA | 0.761▼ | -0.0215 (-2.75%) | 0.7898 | 0.7502 | 73,007 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MWG | 0.275▼ | -0.0175 (-5.98%) | 0.30 | 0.2749 | 37,984 |
| MYND | 0.762▲ | +0.043 (+5.98%) | 0.77 | 0.746 | 5,400 |
| NAUT | 0.6886▼ | -0.0456 (-6.21%) | 0.71 | 0.675 | 198,018 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NCI | 0.345▼ | -0.0326 (-8.63%) | 0.37 | 0.338 | 29,600 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NDLS | 0.98▲ | +0.0341 (+3.61%) | 1.00 | 0.9675 | 126,274 |
| NEHC | 0.902▲ | +0.022 (+2.50%) | 0.96 | 0.838 | 96,100 |
| NINE | 0.8306▲ | +0.0056 (+0.68%) | 0.86 | 0.80 | 364,970 |
| NITO | 0.2335▼ | -0.0095 (-3.91%) | 0.2499 | 0.198 | 742,592 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NMRA | 0.7798▲ | +0.0084 (+1.09%) | 0.7798 | 0.7315 | 804,653 |
| NMTC | 0.6236▲ | +0.0055 (+0.89%) | 0.63 | 0.61 | 107,371 |