Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 0.468▼ | -0.0095 (-1.99%) | 0.4898 | 0.46 | 406,844 |
| RELI | 0.9359▼ | -0.0063 (-0.67%) | 0.98 | 0.9251 | 350,175 |
| RLYB | 0.5281▲ | +0.0172 (+3.37%) | 0.5331 | 0.49 | 202,362 |
| RVP | 0.9677▼ | -0.0023 (-0.24%) | 1.01 | 0.932 | 68,361 |
| RVPH | 0.6255▼ | -0.0244 (-3.75%) | 0.6835 | 0.576 | 14,409,031 |
| RVSN | 0.6159▲ | +0.0289 (+4.92%) | 0.638 | 0.5534 | 3,831,544 |
| RVYL | 0.3389▼ | -0.0112 (-3.20%) | 0.3562 | 0.3305 | 2,257,511 |
| RYDE | 0.529▲ | +0.019 (+3.73%) | 0.5372 | 0.5073 | 268,938 |
| SCKT | 0.9693▲ | +0.0193 (+2.03%) | 0.9787 | 0.96 | 17,084 |
| SCNX | 0.7201▲ | +0.019 (+2.71%) | 0.7279 | 0.6664 | 129,884 |
| SCWO | 0.6656▼ | -0.0144 (-2.12%) | 0.75 | 0.6066 | 9,147,550 |
| SCYX | 0.8121▲ | +0.0421 (+5.47%) | 0.8476 | 0.765 | 1,133,601 |
| SELX | 0.9515▼ | -0.0485 (-4.85%) | 0.9864 | 0.9255 | 23,961 |
| SENS | 0.4192▼ | -0.0008 (-0.19%) | 0.4349 | 0.41 | 7,298,524 |
| SFHG | 0.6341▼ | -0.0209 (-3.19%) | 0.652 | 0.63 | 64,692 |
| SFWL | 0.9405▼ | -0.0156 (-1.63%) | 0.96 | 0.92 | 6,171 |
| SGLY | 0.7197▲ | +0.0192 (+2.74%) | 0.74 | 0.70 | 151,476 |
| SGMO | 0.6755▲ | +0.0032 (+0.48%) | 0.70 | 0.60 | 5,206,962 |
| SILO | 0.6282▲ | +0.0662 (+11.78%) | 0.6379 | 0.5874 | 326,136 |
| SJ | 0.51▲ | +0.0095 (+1.90%) | 0.5145 | 0.5001 | 36,233 |
| SKK | 0.4001▼ | -0.0006 (-0.15%) | 0.4197 | 0.3934 | 14,026 |
| SKYQ | 0.4955▼ | -0.0095 (-1.88%) | 0.5094 | 0.4829 | 240,881 |
| SMSI | 0.797▲ | +0.0218 (+2.81%) | 0.83 | 0.7802 | 220,055 |
| SOHO | 0.8862▲ | +0.0942 (+11.89%) | 0.89 | 0.83 | 338,704 |
| SOND | 1.00▼ | -0.03 (-2.91%) | 1.075 | 0.985 | 73,400 |
| SONM | 0.688▲ | +0.056 (+8.86%) | 0.688 | 0.6197 | 437,522 |
| SOWG | 0.75▼ | -0.01 (-1.32%) | 0.78 | 0.71 | 107,100 |
| SPHL | 0.6013▼ | -0.0689 (-10.28%) | 0.636 | 0.57 | 395,390 |
| SRXH | 0.321▼ | -0.009 (-2.73%) | 0.3298 | 0.3202 | 279,167 |
| STAI | 0.53▼ | -0.095 (-15.20%) | 0.63 | 0.50 | 11,154,053 |
| STAK | 0.8352▲ | +0.0402 (+5.06%) | 0.8448 | 0.7145 | 382,714 |
| STFS | 0.213▼ | -0.014 (-6.17%) | 0.223 | 0.2043 | 2,155,613 |
| STRO | 0.8284▲ | +0.0247 (+3.07%) | 0.86 | 0.7939 | 546,261 |
| TDTH | 0.8294▼ | -0.0375 (-4.33%) | 0.89 | 0.81 | 418,736 |
| TLIH | 0.478▲ | +0.016 (+3.46%) | 0.512 | 0.47 | 74,000 |
| TMDE | 0.784▼ | -0.018 (-2.24%) | 0.8037 | 0.73 | 48,868 |
| TNMG | 0.3738▼ | -0.0472 (-11.21%) | 0.4213 | 0.3521 | 4,008,138 |
| TOMZ | 0.98▲ | +0.0086 (+0.89%) | 0.99 | 0.9313 | 25,185 |
| TOON | 0.751▼ | -0.015 (-1.96%) | 0.779 | 0.74 | 423,200 |
| TOUR | 0.841▲ | +0.001 (+0.12%) | 0.8887 | 0.84 | 258,659 |
| TOVX | 0.4483▼ | -0.0117 (-2.54%) | 0.4612 | 0.441 | 894,799 |
| TRX | 0.756▼ | -0.053 (-6.55%) | 0.8399 | 0.7201 | 3,850,004 |
| TVGN | 0.7154▲ | +0.0003 (+0.04%) | 0.72 | 0.6976 | 403,780 |
| UFG | 1.00▼ | -0.10 (-9.09%) | 1.11 | 0.8803 | 904,707 |
| UGRO | 0.3721▲ | +0.0011 (+0.30%) | 0.384 | 0.36 | 119,586 |
| UONEK | 0.6616▼ | -0.0185 (-2.72%) | 0.71 | 0.66 | 14,384 |
| USBC | 0.88▼ | -0.01 (-1.12%) | 0.96 | 0.86 | 360,600 |
| VEEA | 0.763▲ | +0.006 (+0.79%) | 0.8101 | 0.7281 | 177,348 |
| VIVK | 0.1844▼ | -0.0147 (-7.38%) | 0.2479 | 0.1751 | 12,318,379 |
| VNRX | 0.4527▼ | -0.0073 (-1.59%) | 0.503 | 0.45 | 725,317 |
| VNTG | 1.00▼ | -0.10 (-9.09%) | 1.13 | 0.99 | 1,806,859 |
| VRAX | 0.6507▼ | -0.0013 (-0.20%) | 0.6613 | 0.6379 | 143,072 |
| VSEE | 0.637▼ | -0.048 (-7.01%) | 0.6918 | 0.6364 | 48,478 |
| VYNE | 0.3684▼ | -0.0016 (-0.43%) | 0.385 | 0.355 | 2,381,554 |
| WCT | 0.372▲ | +0.0046 (+1.25%) | 0.3925 | 0.3622 | 386,436 |
| WFF | 0.87▼ | -0.0222 (-2.49%) | 0.88 | 0.8001 | 54,161 |
| WGRX | 0.599▼ | -0.0597 (-9.06%) | 0.6632 | 0.5701 | 1,087,799 |
| WOK | 0.0777▼ | -0.0007 (-0.89%) | 0.079 | 0.0681 | 18,765,919 |
| WORX | 0.275 | +0.00 (+0.00%) | 0.289 | 0.274 | 850,600 |
| XBP | 0.619▼ | -0.021 (-3.28%) | 0.6775 | 0.5824 | 861,870 |
| XHLD | 0.305▲ | +0.02 (+7.02%) | 0.31 | 0.2901 | 640,505 |
| XLO | 0.776▼ | -0.018 (-2.27%) | 0.82 | 0.775 | 349,700 |
| XPL | 0.815▲ | +0.125 (+18.12%) | 0.8519 | 0.7001 | 2,822,287 |
| XRTX | 0.8782▼ | -0.0027 (-0.31%) | 0.906 | 0.85 | 35,891 |
| XTNT | 0.80▲ | +0.0844 (+11.79%) | 0.84 | 0.75 | 718,103 |
| XWEL | 0.9899▼ | -0.0001 (-0.01%) | 0.99 | 0.98 | 10,316 |
| YGMZ | 0.779▼ | -0.221 (-22.10%) | 0.96 | 0.71 | 746,300 |
| YHC | 0.799▼ | -0.002 (-0.25%) | 0.823 | 0.774 | 257,700 |
| YYAI | 0.17▼ | -0.0199 (-10.48%) | 0.19 | 0.11 | 354,107,989 |
| YYGH | 0.3399▲ | +0.0036 (+1.07%) | 0.3485 | 0.328 | 563,835 |
| ZBAO | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.96 | 28,330 |
| ZCMD | 0.7193▼ | -0.0277 (-3.71%) | 0.7339 | 0.68 | 143,501 |
| ZDAI | 0.5651▲ | +0.0031 (+0.55%) | 0.5977 | 0.5271 | 128,496 |
| ZJYL | 0.4092▼ | -0.0128 (-3.03%) | 0.448 | 0.4017 | 251,286 |
| ZTEK | 0.7355▼ | -0.0447 (-5.73%) | 0.795 | 0.73 | 111,054 |