Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFWD | 0.6438▲ | +0.0096 (+1.51%) | 0.6485 | 0.61 | 92,727 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| LGVN | 0.533▲ | +0.001 (+0.19%) | 0.54 | 0.524 | 158,000 |
| LHSW | 0.61▼ | -0.009 (-1.45%) | 0.65 | 0.59 | 36,600 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LNAI | 0.9709▼ | -0.0151 (-1.53%) | 1.00 | 0.945 | 140,451 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LOBO | 0.6901▲ | +0.0266 (+4.01%) | 0.6901 | 0.61 | 90,319 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| LSH | 0.907▼ | -0.043 (-4.53%) | 0.96 | 0.876 | 9,600 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| LXEH | 0.235▲ | +0.003 (+1.29%) | 0.244 | 0.232 | 283,800 |
| MAPS | 0.8707▲ | +0.0005 (+0.06%) | 0.8799 | 0.85 | 1,027,101 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MDIA | 0.6586▲ | +0.0387 (+6.24%) | 0.67 | 0.6257 | 35,114 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.3093 | 0.2158 | 11,655,053 |
| MGLD | 0.96▲ | +0.05 (+5.49%) | 0.9605 | 0.8885 | 14,749 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |
| MITQ | 0.6869▼ | -0.0249 (-3.50%) | 0.72 | 0.6606 | 37,059 |
| MKDW | 0.1876▲ | +0.0006 (+0.32%) | 0.1876 | 0.1803 | 26,310 |
| MLEC | 0.2403▲ | +0.0157 (+6.99%) | 0.2403 | 0.2125 | 41,646 |
| MLSS | 0.2898▼ | -0.0002 (-0.07%) | 0.3033 | 0.2818 | 454,622 |
| MOBX | 0.3569▲ | +0.0091 (+2.62%) | 0.3569 | 0.32 | 1,091,688 |
| MODD | 0.3966▼ | -0.0061 (-1.51%) | 0.4067 | 0.385 | 101,955 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MSAI | 0.4348▲ | +0.0078 (+1.83%) | 0.4421 | 0.415 | 1,005,377 |
| MSN | 0.405▲ | +0.0074 (+1.86%) | 0.405 | 0.3851 | 26,809 |
| MSPR | 0.16▲ | +0.049 (+44.14%) | 0.249 | 0.111 | 879,339 |
| MSS | 0.3563▼ | -0.0157 (-4.22%) | 0.40 | 0.3512 | 81,889 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| MTNB | 0.62▼ | -0.072 (-10.40%) | 0.71 | 0.60 | 53,600 |
| MVIS | 0.91 | +0.00 (+0.00%) | 0.91 | 0.88 | 1,918,400 |
| MWG | 0.3785▲ | +0.0289 (+8.27%) | 0.3971 | 0.3105 | 24,292,249 |
| MWYN | 0.886▼ | -0.0222 (-2.44%) | 0.9204 | 0.86 | 68,081 |
| MYND | 0.494▲ | +0.009 (+1.86%) | 0.50 | 0.424 | 36,800 |
| MYPS | 0.6764▼ | -0.0015 (-0.22%) | 0.6999 | 0.67 | 145,380 |
| MYSZ | 0.8226▲ | +0.0028 (+0.34%) | 0.855 | 0.8063 | 66,937 |
| NAKA | 0.382▼ | -0.013 (-3.29%) | 0.405 | 0.372 | 3,448,000 |
| NAMI | 0.7372▼ | -0.0518 (-6.57%) | 0.8099 | 0.70 | 6,186 |
| NAMM | 0.98▼ | -0.09 (-8.41%) | 1.09 | 0.965 | 258,600 |
| NCL | 0.315▲ | +0.059 (+23.05%) | 0.4235 | 0.2929 | 181,013,654 |
| NCPL | 0.7676▼ | -0.0206 (-2.61%) | 0.81 | 0.76 | 260,579 |
| NCRA | 0.833▲ | +0.009 (+1.09%) | 0.95 | 0.8166 | 23,669 |
| NCT | 0.23▼ | -0.002 (-0.86%) | 0.25 | 0.221 | 284,000 |
| NDLS | 0.7073▲ | +0.0562 (+8.63%) | 0.7191 | 0.6437 | 607,943 |
| NINE | 0.332▼ | -0.027 (-7.52%) | 0.35 | 0.31 | 1,064,100 |
| NIVF | 0.8011▼ | -0.0089 (-1.10%) | 0.82 | 0.775 | 94,954 |
| NMTC | 0.7297▼ | -0.0361 (-4.71%) | 0.75 | 0.7075 | 137,066 |
| NOTV | 0.6093▼ | -0.0292 (-4.57%) | 0.6496 | 0.5991 | 620,384 |
| NRSN | 0.80▼ | -0.0175 (-2.14%) | 0.84 | 0.77 | 255,547 |
| NTCL | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 59,900 |
| NVNO | 0.3599▲ | +0.0051 (+1.44%) | 0.3692 | 0.3451 | 201,379 |
| NXL | 0.63▼ | -0.0621 (-8.97%) | 0.6719 | 0.61 | 262,592 |
| NXPL | 0.5919▼ | -0.0161 (-2.65%) | 0.6398 | 0.564 | 170,272 |
| OCG | 0.086▼ | -0.0051 (-5.60%) | 0.0958 | 0.081 | 10,879,607 |
| OFAL | 0.582▲ | +0.008 (+1.39%) | 0.597 | 0.574 | 18,300 |
| OGEN | 0.86▲ | +0.02 (+2.38%) | 0.88 | 0.83 | 76,800 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OMH | 0.7801▼ | -0.0399 (-4.87%) | 0.8011 | 0.78 | 5,018 |
| ONCY | 0.952▼ | -0.018 (-1.86%) | 0.98 | 0.952 | 274,631 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| OPTT | 0.3446▲ | +0.0071 (+2.10%) | 0.345 | 0.3295 | 2,517,753 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| ORKT | 0.8328▼ | -0.0142 (-1.68%) | 0.8573 | 0.8141 | 34,255 |
| OSRH | 0.6339▲ | +0.0518 (+8.90%) | 0.66 | 0.5801 | 651,283 |
| PASW | 0.6374▼ | -0.0026 (-0.41%) | 0.6762 | 0.6266 | 197,295 |
| PAVM | 0.2893▲ | +0.0018 (+0.63%) | 0.2899 | 0.2791 | 91,866 |
| PBM | 0.93▲ | +0.04 (+4.49%) | 0.9464 | 0.8531 | 418,838 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PDSB | 0.9042▲ | +0.0109 (+1.22%) | 0.93 | 0.884 | 667,985 |
| PED | 0.554▼ | -0.006 (-1.07%) | 0.56 | 0.535 | 37,400 |
| PETZ | 0.9801▲ | +0.03 (+3.16%) | 1.03 | 0.98 | 4,569 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PMCB | 0.7101▼ | -0.0549 (-7.18%) | 0.77 | 0.6935 | 651,100 |
| PMNT | 0.407▼ | -0.013 (-3.10%) | 0.4199 | 0.3972 | 115,766 |
| PN | 0.714▼ | -0.019 (-2.59%) | 0.751 | 0.70 | 18,600 |
| POM | 0.3531▲ | +0.0031 (+0.89%) | 0.3587 | 0.3251 | 226,193 |
| PPBT | 0.7057 | +0.00 (+0.00%) | 0.7057 | 0.6752 | 61,618 |
| PPCB | 0.5858▼ | -0.0742 (-11.24%) | 0.645 | 0.582 | 104,600 |
| PRFX | 0.8275▼ | -0.0346 (-4.01%) | 0.8458 | 0.81 | 37,136 |
| PRHI | 0.768▼ | -0.023 (-2.91%) | 0.7888 | 0.74 | 15,794 |
| PRPH | 0.52▼ | -0.095 (-15.45%) | 0.6184 | 0.501 | 1,299,800 |
| PRPL | 0.7355▼ | -0.007 (-0.94%) | 0.74 | 0.72 | 167,605 |
| PRTS | 0.45▲ | +0.0161 (+3.71%) | 0.4599 | 0.4224 | 1,420,900 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| PSTV | 0.58▲ | +0.0081 (+1.42%) | 0.58 | 0.56 | 1,926,700 |
| PT | 0.935▲ | +0.0047 (+0.51%) | 0.9825 | 0.922 | 109,972 |
| PTHL | 0.4466▼ | -0.0259 (-5.48%) | 0.4759 | 0.44 | 27,367 |
| PTLE | 0.11▼ | -0.0054 (-4.68%) | 0.1163 | 0.11 | 314,761 |
| PW | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.93 | 8,500 |
| REE | 0.7565▼ | -0.014 (-1.82%) | 0.8099 | 0.7203 | 170,110 |
| REI | 0.8671▼ | -0.0123 (-1.40%) | 0.88 | 0.861 | 742,187 |
| RELI | 0.5582▼ | -0.0601 (-9.72%) | 0.6038 | 0.5516 | 309,025 |
| REVB | 0.86▼ | -0.0099 (-1.14%) | 0.8699 | 0.8503 | 53,975 |