Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 0.9358▲ | +0.0458 (+5.15%) | 0.9625 | 0.833 | 894,087 |
| KNDI | 0.7347▲ | +0.0347 (+4.96%) | 0.75 | 0.6902 | 146,210 |
| KTTA | 0.6947▲ | +0.006 (+0.87%) | 0.7099 | 0.6802 | 228,301 |
| KWM | 0.4031▲ | +0.0541 (+15.50%) | 0.431 | 0.3516 | 801,871 |
| LAB | 0.9287▲ | +0.0416 (+4.69%) | 0.9646 | 0.883 | 3,100,743 |
| LASE | 0.709▲ | +0.0247 (+3.61%) | 0.749 | 0.6901 | 1,262,962 |
| LBGJ | 0.8851▼ | -0.0275 (-3.01%) | 0.90 | 0.88 | 23,663 |
| LCDL | 0.9278▲ | +0.1562 (+20.24%) | 0.935 | 0.7529 | 1,255,807 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LGCB | 0.56▲ | +0.0787 (+16.35%) | 0.59 | 0.499 | 60,321 |
| LGHL | 0.847▼ | -0.0154 (-1.79%) | 0.909 | 0.7699 | 169,624 |
| LGPS | 0.66▼ | -0.0601 (-8.35%) | 0.7533 | 0.6598 | 229,914 |
| LGVN | 0.8504▼ | -0.0151 (-1.74%) | 0.879 | 0.845 | 258,289 |
| LHSW | 0.249▲ | +0.0395 (+18.85%) | 0.249 | 0.203 | 529,164 |
| LIMN | 0.2041▼ | -0.0003 (-0.15%) | 0.209 | 0.199 | 595,705 |
| LMFA | 0.241▲ | +0.014 (+6.17%) | 0.2433 | 0.2219 | 172,854 |
| LNAI | 0.33▼ | -0.0027 (-0.81%) | 0.331 | 0.3105 | 464,777 |
| LOBO | 0.6588▲ | +0.0004 (+0.06%) | 0.6656 | 0.6308 | 191,208 |
| LSH | 0.5999▼ | -0.0001 (-0.02%) | 0.6098 | 0.5733 | 21,367 |
| LXEH | 0.8856▼ | -0.0944 (-9.63%) | 0.9675 | 0.8512 | 86,884 |
| LZMH | 0.1038▼ | -0.0032 (-2.99%) | 0.1082 | 0.0916 | 3,161,208 |
| MAXN | 0.7593▼ | -0.2807 (-26.99%) | 1.14 | 0.67 | 3,468,770 |
| MBIO | 0.741▼ | -0.008 (-1.07%) | 0.76 | 0.741 | 18,393 |
| MDCX | 0.2826▼ | -0.011 (-3.75%) | 0.2881 | 0.2718 | 1,253,307 |
| MDIA | 0.893▼ | -0.027 (-2.93%) | 0.9498 | 0.8199 | 68,930 |
| MEHA | 0.0937▲ | +0.001 (+1.08%) | 0.0967 | 0.089 | 1,483,221 |
| MGN | 0.173▼ | -0.006 (-3.35%) | 0.1788 | 0.1701 | 418,628 |
| MGRX | 0.34▲ | +0.0085 (+2.56%) | 0.364 | 0.3377 | 559,306 |
| MI | 0.237▼ | -0.0055 (-2.27%) | 0.244 | 0.2313 | 87,611 |
| MIMI | 0.2926▼ | -0.0124 (-4.07%) | 0.3001 | 0.2925 | 242,858 |
| MITQ | 0.6358▼ | -0.0004 (-0.06%) | 0.663 | 0.60 | 203,825 |
| MLSS | 0.31 | +0.00 (+0.00%) | 0.3147 | 0.30 | 296,919 |
| MMA | 0.6369▼ | -0.0231 (-3.50%) | 0.6595 | 0.6149 | 154,625 |
| MNDR | 0.8249▲ | +0.031 (+3.90%) | 0.83 | 0.7528 | 177,568 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MREO | 0.2684▼ | -0.008 (-2.89%) | 0.2825 | 0.2648 | 988,985 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MSGY | 0.4746▼ | -0.0002 (-0.04%) | 0.492 | 0.465 | 71,711 |
| MSN | 0.4304▼ | -0.0096 (-2.18%) | 0.4397 | 0.42 | 16,348 |
| MTNB | 0.6504▲ | +0.0374 (+6.10%) | 0.66 | 0.58 | 55,647 |
| MVIS | 0.6564▲ | +0.0197 (+3.09%) | 0.6666 | 0.6206 | 3,982,546 |
| MWYN | 0.5846▲ | +0.0346 (+6.29%) | 0.61 | 0.5502 | 108,312 |
| MXCT | 0.88▲ | +0.0624 (+7.63%) | 0.88 | 0.79 | 684,065 |
| MYND | 0.336▲ | +0.004 (+1.20%) | 0.338 | 0.336 | 2,197 |
| MYO | 0.8596▲ | +0.0676 (+8.54%) | 0.8674 | 0.7908 | 257,981 |
| MYPS | 0.4151▼ | -0.0013 (-0.31%) | 0.422 | 0.402 | 343,902 |
| MYSZ | 0.619▼ | -0.016 (-2.52%) | 0.6689 | 0.6173 | 52,846 |
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NCL | 0.1599▲ | +0.0062 (+4.03%) | 0.1599 | 0.1522 | 89,622 |
| NCPL | 0.3755▼ | -0.0047 (-1.24%) | 0.3962 | 0.3607 | 95,605 |
| NCRA | 0.2135▲ | +0.0055 (+2.64%) | 0.2199 | 0.2002 | 172,662 |
| NFE | 0.6918▼ | -0.0001 (-0.01%) | 0.6959 | 0.6692 | 3,754,063 |
| NIPG | 0.671▼ | -0.0489 (-6.79%) | 0.7029 | 0.66 | 54,613 |
| NIXX | 0.6002▲ | +0.0395 (+7.04%) | 0.6247 | 0.5588 | 355,237 |
| NOTV | 0.2901▼ | -0.0189 (-6.12%) | 0.31 | 0.2901 | 287,163 |
| NRDY | 0.8942▲ | +0.0082 (+0.93%) | 0.9286 | 0.8619 | 287,907 |
| NRSN | 0.821▲ | +0.0179 (+2.23%) | 0.84 | 0.8101 | 245,490 |
| NTCL | 0.41▲ | +0.0357 (+9.54%) | 0.4205 | 0.3827 | 56,835 |
| NVVE | 0.2935▼ | -0.0154 (-4.99%) | 0.3572 | 0.29 | 1,209,328 |
| NVX | 0.72▲ | +0.0177 (+2.52%) | 0.7269 | 0.69 | 132,616 |
| NWGL | 0.955▲ | +0.0548 (+6.09%) | 0.98 | 0.9101 | 33,753 |
| NXGL | 0.5902▼ | -0.0098 (-1.63%) | 0.62 | 0.5801 | 92,118 |
| NXL | 0.3553▲ | +0.0084 (+2.42%) | 0.3699 | 0.3538 | 84,894 |
| NXXT | 0.3703▲ | +0.0073 (+2.01%) | 0.386 | 0.3513 | 3,070,275 |
| OBAI | 0.557▲ | +0.078 (+16.28%) | 0.58 | 0.471 | 1,412,596 |
| OFAL | 0.8304▼ | -0.0128 (-1.52%) | 0.8639 | 0.8001 | 119,259 |
| OGEN | 0.5942▼ | -0.0101 (-1.67%) | 0.60 | 0.57 | 87,612 |
| OLB | 0.5279▼ | -0.0201 (-3.67%) | 0.5522 | 0.5216 | 156,271 |
| OLOX | 0.635▼ | -0.0214 (-3.26%) | 0.6687 | 0.635 | 198,598 |
| OMH | 0.98▼ | -0.0609 (-5.85%) | 1.04 | 0.9545 | 2,605 |
| ONCO | 0.6945▼ | -0.0335 (-4.60%) | 0.6945 | 0.65 | 1,251,027 |
| ONCY | 0.88▲ | +0.009 (+1.03%) | 0.9648 | 0.88 | 785,021 |
| OPAD | 0.79▲ | +0.0027 (+0.34%) | 0.8174 | 0.771 | 582,503 |
| OPTT | 0.3613▲ | +0.0143 (+4.12%) | 0.3675 | 0.348 | 1,825,028 |
| ORBS | 0.7891▲ | +0.0034 (+0.43%) | 0.81 | 0.7652 | 10,872,333 |
| ORIS | 0.4807▲ | +0.0008 (+0.17%) | 0.4807 | 0.4376 | 44,009 |
| ORKT | 0.90▼ | -0.0205 (-2.23%) | 0.9131 | 0.90 | 101,819 |
| OSRH | 0.7029▲ | +0.2429 (+52.80%) | 0.8414 | 0.52 | 289,745,573 |
| OTLK | 0.25▼ | -0.0064 (-2.50%) | 0.2569 | 0.243 | 3,801,505 |
| PASW | 0.157▼ | -0.005 (-3.09%) | 0.1691 | 0.1551 | 54,507 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |
| PETZ | 1.00▼ | -0.0028 (-0.28%) | 1.02 | 1.00 | 3,491 |
| PFSA | 0.596▲ | +0.0546 (+10.08%) | 0.6226 | 0.52 | 782,487 |
| PHGE | 0.85▲ | +0.216 (+34.07%) | 0.93 | 0.62 | 1,832,357 |
| PMCB | 0.722▼ | -0.028 (-3.73%) | 0.7764 | 0.722 | 105,857 |
| PMEC | 0.65▲ | +0.0602 (+10.21%) | 0.65 | 0.552 | 307,149 |
| PMI | 0.455▼ | -0.0186 (-3.93%) | 0.7644 | 0.4225 | 28,959,580 |
| PMNT | 0.2675▼ | -0.0095 (-3.43%) | 0.2729 | 0.2605 | 278,158 |
| POM | 0.38▲ | +0.0082 (+2.21%) | 0.3899 | 0.36 | 88,924 |
| PPCB | 0.1016▲ | +0.0016 (+1.60%) | 0.1024 | 0.0975 | 405,096 |
| PRHI | 0.6799▼ | -0.0001 (-0.01%) | 0.73 | 0.66 | 9,141 |
| PRPL | 0.495▲ | +0.0049 (+1.00%) | 0.5124 | 0.48 | 405,427 |
| PRSO | 0.9649▲ | +0.0419 (+4.54%) | 0.99 | 0.9307 | 394,278 |
| PRTS | 0.95▲ | +0.0012 (+0.13%) | 0.9599 | 0.94 | 255,664 |
| PRZO | 0.737▲ | +0.0735 (+11.08%) | 0.7955 | 0.69 | 1,216,351 |
| PSQH | 0.675▲ | +0.0029 (+0.43%) | 0.7145 | 0.675 | 160,959 |
| PW | 0.77▲ | +0.0159 (+2.11%) | 0.775 | 0.7215 | 45,943 |
| QSI | 0.9806▲ | +0.1158 (+13.39%) | 1.02 | 0.8765 | 11,879,028 |
| QUCY | 0.4265▼ | -0.0304 (-6.65%) | 0.48 | 0.4151 | 1,228,754 |