Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.3302▼ | -0.0298 (-8.28%) | 0.36 | 0.3301 | 10,717 |
| IPW | 0.5682▼ | -0.0018 (-0.32%) | 0.586 | 0.55 | 153,042 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| ITOC | 0.25 | +0.00 (+0.00%) | 0.2699 | 0.241 | 63,210 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| IVDA | 0.2575▲ | +0.0195 (+8.19%) | 0.267 | 0.2337 | 295,452 |
| IVF | 0.9398▲ | +0.0298 (+3.27%) | 0.9399 | 0.9022 | 75,317 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IZM | 0.2594▲ | +0.0204 (+8.54%) | 0.2689 | 0.2405 | 66,443 |
| JAGX | 1.04▲ | +0.0737 (+7.63%) | 1.07 | 0.9703 | 102,577 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JSPR | 0.6208▲ | +0.0207 (+3.45%) | 0.6406 | 0.5807 | 498,966 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| JYD | 0.9299▼ | -0.0607 (-6.13%) | 0.9809 | 0.91 | 9,947 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| KAPA | 0.2999▲ | +0.0009 (+0.30%) | 0.2999 | 0.2862 | 148,330 |
| KBSX | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.885 | 4,365 |
| KIDZ | 0.6055▲ | +0.0079 (+1.32%) | 0.6221 | 0.5453 | 2,652,903 |
| KITT | 0.8291▲ | +0.0567 (+7.34%) | 0.8299 | 0.788 | 82,269 |
| KNDI | 0.6542▼ | -0.0077 (-1.16%) | 0.6717 | 0.6314 | 117,661 |
| KNRX | 0.4656▼ | -0.0034 (-0.72%) | 0.4689 | 0.4251 | 27,597 |
| KTTA | 0.444▼ | -0.006 (-1.33%) | 0.455 | 0.4267 | 572,196 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LAB | 0.8973▲ | +0.0234 (+2.68%) | 0.9165 | 0.8552 | 3,843,008 |
| LASE | 0.98▲ | +0.0137 (+1.42%) | 1.05 | 0.95 | 3,508,590 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LDI | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.95 | 3,614,709 |
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LGHL | 1.03▼ | -0.05 (-4.63%) | 1.1199 | 0.9833 | 1,398,614 |
| LGO | 0.5864▲ | +0.0034 (+0.58%) | 0.6045 | 0.5803 | 194,223 |
| LGVN | 0.6753▲ | +0.0803 (+13.50%) | 0.6931 | 0.5861 | 436,720 |
| LHAI | 0.8124▲ | +0.0122 (+1.52%) | 0.8387 | 0.7801 | 132,579 |
| LIMN | 0.1021▼ | -0.0037 (-3.50%) | 0.1079 | 0.10 | 1,766,198 |
| LIQT | 0.69▲ | +0.069 (+11.11%) | 0.7205 | 0.611 | 72,823 |
| LITS | 0.9872▲ | +0.0359 (+3.77%) | 0.9989 | 0.95 | 106,591 |
| LOBO | 0.68▼ | -0.031 (-4.36%) | 0.7004 | 0.68 | 21,552 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| LOOP | 0.7301▲ | +0.01 (+1.39%) | 0.822 | 0.7101 | 89,745 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LRHC | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.00 | 35,129 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LSTA | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 104,769 |
| LUCD | 0.9012▼ | -0.0174 (-1.89%) | 0.9396 | 0.9008 | 749,373 |
| LUCY | 0.7425▲ | +0.0638 (+9.40%) | 0.7425 | 0.6621 | 201,295 |
| MATH | 0.92▼ | -0.0041 (-0.44%) | 0.94 | 0.8522 | 32,811 |
| MBIO | 0.5938▲ | +0.0138 (+2.38%) | 0.6199 | 0.59 | 21,903 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| MDIA | 0.99▲ | +0.005 (+0.51%) | 0.99 | 0.98 | 13,947 |
| MDXH | 0.4077▲ | +0.0075 (+1.87%) | 0.4184 | 0.40 | 120,190 |
| MERC | 0.5901▼ | -0.0148 (-2.45%) | 0.6241 | 0.5566 | 212,318 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MITQ | 0.53▼ | -0.005 (-0.93%) | 0.5349 | 0.525 | 6,656 |
| MLSS | 0.3911▲ | +0.0151 (+4.02%) | 0.3951 | 0.378 | 41,479 |
| MMA | 0.416▼ | -0.014 (-3.26%) | 0.46 | 0.41 | 69,409 |
| MNDO | 1.02▼ | -0.05 (-4.67%) | 1.05 | 1.02 | 48,761 |
| MNY | 0.9501▲ | +0.0001 (+0.01%) | 0.9899 | 0.95 | 4,265 |
| MPU | 0.2384▼ | -0.004 (-1.65%) | 0.2499 | 0.2371 | 57,711 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRM | 0.95▲ | +0.0147 (+1.57%) | 0.95 | 0.95 | 934 |
| MRNO | 0.2095▲ | +0.0084 (+4.18%) | 0.215 | 0.2003 | 86,983 |
| MSGY | 0.3253▼ | -0.0318 (-8.91%) | 0.3673 | 0.3253 | 60,566 |
| MSN | 0.3746▼ | -0.0015 (-0.40%) | 0.3812 | 0.3664 | 21,249 |
| MTEN | 1.03▲ | +0.0798 (+8.40%) | 1.10 | 0.9601 | 373,973 |
| MTNB | 0.3174▲ | +0.0195 (+6.55%) | 0.3246 | 0.285 | 1,179,466 |
| MVIS | 0.2446▲ | +0.0026 (+1.07%) | 0.25 | 0.2301 | 5,046,427 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MVST | 0.8004▲ | +0.0884 (+12.42%) | 0.81 | 0.727 | 6,888,615 |
| MWYN | 0.7267▲ | +0.0767 (+11.80%) | 0.80 | 0.669 | 262,483 |
| MYND | 0.3857▼ | -0.0143 (-3.58%) | 0.3857 | 0.36 | 16,992 |
| MYPS | 0.5931▲ | +0.0011 (+0.19%) | 0.6073 | 0.5565 | 207,951 |
| MYSZ | 0.398▼ | -0.012 (-2.93%) | 0.4107 | 0.3976 | 8,412 |
| NAUT | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 1,210,274 |
| NCPL | 0.3716▲ | +0.0105 (+2.91%) | 0.378 | 0.3647 | 50,708 |
| NEON | 0.7978▲ | +0.0461 (+6.13%) | 0.81 | 0.7402 | 73,349 |
| NFE | 0.3312▲ | +0.0059 (+1.81%) | 0.3349 | 0.3192 | 1,757,211 |
| NIVF | 0.85▼ | -0.0039 (-0.46%) | 0.8696 | 0.85 | 57,592 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| NNOX | 0.965▲ | +0.0878 (+10.01%) | 0.986 | 0.8779 | 683,414 |
| NRDY | 0.8452▼ | -0.005 (-0.59%) | 0.85 | 0.8322 | 172,149 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSPR | 0.6718▲ | +0.0017 (+0.25%) | 0.6801 | 0.6602 | 43,738 |
| NVVE | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.00 | 21,336 |
| NVX | 0.3999▲ | +0.0308 (+8.34%) | 0.4098 | 0.371 | 147,621 |
| NWGL | 0.2316▲ | +0.0025 (+1.09%) | 0.2481 | 0.2262 | 80,346 |
| NXGL | 0.4438▼ | -0.0027 (-0.60%) | 0.4522 | 0.4401 | 14,462 |
| NXL | 0.342▼ | -0.0191 (-5.29%) | 0.3666 | 0.3411 | 126,332 |
| NXTT | 0.5153▼ | -0.0268 (-4.94%) | 0.5695 | 0.50 | 215,373 |
| NXXT | 0.2672▲ | +0.0027 (+1.02%) | 0.2787 | 0.2464 | 2,787,258 |
| OBAI | 0.5121▼ | -0.0085 (-1.63%) | 0.531 | 0.49 | 374,170 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| OGI | 0.968▲ | +0.038 (+4.09%) | 0.97 | 0.9196 | 303,452 |
| OLB | 0.2851▲ | +0.0105 (+3.82%) | 0.3001 | 0.275 | 77,616 |
| OMEX | 0.6477▲ | +0.0037 (+0.57%) | 0.6844 | 0.6448 | 330,684 |
| OMH | 0.1174▼ | -0.0098 (-7.70%) | 0.1215 | 0.1053 | 8,528,637 |