Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IRIX | 0.82▼ | -0.0116 (-1.39%) | 0.88 | 0.8194 | 86,924 |
| ITOC | 0.2698▲ | +0.0198 (+7.92%) | 0.2745 | 0.25 | 204,851 |
| ITP | 0.175▲ | +0.0087 (+5.23%) | 0.175 | 0.163 | 234,269 |
| IVDA | 0.2515▼ | -0.006 (-2.33%) | 0.2624 | 0.2435 | 131,677 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IZM | 0.2693▲ | +0.0099 (+3.82%) | 0.2999 | 0.247 | 858,430 |
| JAGX | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 32,755 |
| JF | 0.915▲ | +0.009 (+0.99%) | 0.915 | 0.905 | 1,403 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JSPR | 0.63▲ | +0.0092 (+1.48%) | 0.6351 | 0.557 | 519,595 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KAPA | 0.3061▲ | +0.0062 (+2.07%) | 0.3299 | 0.2905 | 2,402,922 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KITT | 0.8728▲ | +0.0437 (+5.27%) | 0.8993 | 0.8256 | 151,751 |
| KNDI | 0.672▲ | +0.0178 (+2.72%) | 0.6895 | 0.6421 | 139,101 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KTTA | 0.4599▲ | +0.0159 (+3.58%) | 0.4672 | 0.4271 | 252,541 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| LAB | 0.868▼ | -0.0293 (-3.27%) | 0.9004 | 0.855 | 1,254,902 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LDI | 0.9812▼ | -0.0188 (-1.88%) | 1.02 | 0.9695 | 5,877,981 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LGO | 0.5897▲ | +0.0033 (+0.56%) | 0.61 | 0.5802 | 225,832 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LIMN | 0.103▲ | +0.0009 (+0.88%) | 0.1055 | 0.0983 | 4,564,351 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| LITS | 0.9635▼ | -0.0237 (-2.40%) | 0.9898 | 0.90 | 62,203 |
| LOBO | 0.733▲ | +0.053 (+7.79%) | 0.75 | 0.733 | 43,131 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LRHC | 0.98▼ | -0.09 (-8.41%) | 1.07 | 0.98 | 32,539 |
| LSH | 0.2788▲ | +0.0226 (+8.82%) | 0.3032 | 0.2664 | 73,024 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCY | 0.6969▼ | -0.0456 (-6.14%) | 0.7499 | 0.68 | 127,062 |
| MATH | 0.95▲ | +0.03 (+3.26%) | 0.957 | 0.9202 | 57,309 |
| MBIO | 0.5702▼ | -0.0236 (-3.97%) | 0.6178 | 0.56 | 10,834 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MDXH | 0.418▲ | +0.0103 (+2.53%) | 0.4248 | 0.4076 | 179,140 |
| MERC | 0.632▲ | +0.0419 (+7.10%) | 0.6536 | 0.5607 | 721,636 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MITQ | 0.53 | +0.00 (+0.00%) | 0.5498 | 0.525 | 39,320 |
| MLSS | 0.399▲ | +0.0079 (+2.02%) | 0.403 | 0.37 | 125,353 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MNDO | 0.9594▼ | -0.0606 (-5.94%) | 1.035 | 0.9594 | 59,054 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MPU | 0.2373▼ | -0.0011 (-0.46%) | 0.2502 | 0.2337 | 109,280 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRM | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 11,089 |
| MRNO | 0.213▲ | +0.0035 (+1.67%) | 0.2418 | 0.202 | 1,046,193 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MVST | 0.8071▲ | +0.0067 (+0.84%) | 0.87 | 0.8011 | 4,589,484 |
| MWYN | 0.755▲ | +0.0283 (+3.89%) | 0.8322 | 0.69 | 146,444 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYPS | 0.6054▲ | +0.0123 (+2.07%) | 0.63 | 0.5695 | 259,652 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NCPL | 0.3743▲ | +0.0027 (+0.73%) | 0.3949 | 0.36 | 78,824 |
| NEON | 0.8421▲ | +0.0443 (+5.55%) | 0.868 | 0.7512 | 136,485 |
| NFE | 0.3225▼ | -0.0087 (-2.63%) | 0.34 | 0.32 | 1,618,084 |
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NNOX | 0.9799▲ | +0.0149 (+1.54%) | 0.9999 | 0.94 | 396,753 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NSPR | 0.65▼ | -0.0218 (-3.25%) | 0.68 | 0.65 | 72,527 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NVX | 0.397▼ | -0.0029 (-0.73%) | 0.405 | 0.3901 | 38,194 |
| NWGL | 0.2529▲ | +0.0213 (+9.20%) | 0.4529 | 0.22 | 47,983,556 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXL | 0.3378▼ | -0.0042 (-1.23%) | 0.3673 | 0.3337 | 75,774 |
| NXTT | 0.49▼ | -0.0253 (-4.91%) | 0.5441 | 0.4803 | 241,841 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| OBAI | 0.5297▲ | +0.0176 (+3.44%) | 0.54 | 0.4942 | 387,257 |
| OGEN | 0.50▲ | +0.0098 (+2.00%) | 0.51 | 0.4899 | 34,534 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OMEX | 0.5962▼ | -0.0515 (-7.95%) | 0.661 | 0.585 | 535,947 |
| OMH | 0.1133▼ | -0.0041 (-3.49%) | 0.1227 | 0.1104 | 18,518,068 |