Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.24 | +0.00 (+0.00%) | 0.24 | 0.24 | 40,900 |
| JTAI | 0.1111▼ | -0.0038 (-3.31%) | 0.1152 | 0.1075 | 15,409,397 |
| JUNS | 0.53▼ | -0.037 (-6.53%) | 0.56 | 0.5273 | 38,779 |
| JZ | 0.9268▲ | +0.0763 (+8.97%) | 0.99 | 0.8172 | 42,967 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KIDZ | 0.0914▼ | -0.003 (-3.18%) | 0.0952 | 0.0831 | 5,635,280 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KTTA | 0.8816▲ | +0.0439 (+5.24%) | 0.8816 | 0.7825 | 92,976 |
| KWM | 0.649▲ | +0.002 (+0.31%) | 0.649 | 0.6268 | 110,296 |
| KXIN | 0.5688▼ | -0.0395 (-6.49%) | 0.6056 | 0.5688 | 188,177 |
| LASE | 0.9769▼ | -0.0531 (-5.16%) | 1.06 | 0.95 | 1,682,516 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LEXX | 0.699▼ | -0.02 (-2.78%) | 0.735 | 0.6824 | 64,993 |
| LGPS | 0.819▲ | +0.058 (+7.62%) | 0.8208 | 0.7839 | 10,482 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LIMN | 0.253▲ | +0.0231 (+10.05%) | 0.2747 | 0.2333 | 4,337,785 |
| LMFA | 0.3727▼ | -0.0073 (-1.92%) | 0.39 | 0.3703 | 99,296 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LOBO | 0.5335▼ | -0.0325 (-5.74%) | 0.5335 | 0.5199 | 9,040 |
| LSH | 0.661▲ | +0.0169 (+2.62%) | 0.68 | 0.5841 | 12,086 |
| LVRO | 0.19 | +0.00 (+0.00%) | 0.19 | 0.117 | 4,922 |
| LXEH | 0.2232▼ | -0.0012 (-0.53%) | 0.2325 | 0.2203 | 63,123 |
| MAPS | 0.6685▲ | +0.0202 (+3.12%) | 0.675 | 0.6325 | 794,297 |
| MASK | 0.1514▼ | -0.0046 (-2.95%) | 0.17 | 0.1511 | 258,206 |
| MDIA | 0.62▲ | +0.0001 (+0.02%) | 0.6299 | 0.5826 | 15,908 |
| MEGL | 0.9296▲ | +0.0295 (+3.28%) | 0.9419 | 0.9181 | 2,152 |
| MEHA | 0.2305▼ | -0.0259 (-10.10%) | 0.2726 | 0.221 | 1,755,439 |
| MGRX | 0.535▲ | +0.016 (+3.08%) | 0.548 | 0.5001 | 1,888,504 |
| MIMI | 0.337▼ | -0.024 (-6.65%) | 0.3715 | 0.337 | 524,942 |
| MITQ | 0.61▼ | -0.0281 (-4.40%) | 0.6381 | 0.6002 | 39,283 |
| MLSS | 0.2646▲ | +0.0031 (+1.19%) | 0.2731 | 0.2577 | 39,153 |
| MMA | 0.7001▲ | +0.1481 (+26.83%) | 0.71 | 0.545 | 475,408 |
| MNDR | 0.93 | +0.00 (+0.00%) | 0.93 | 0.8708 | 79,277 |
| MOBX | 0.165▼ | -0.0003 (-0.18%) | 0.1812 | 0.1611 | 2,569,064 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MPU | 0.8437▲ | +0.0037 (+0.44%) | 0.90 | 0.836 | 64,029 |
| MREO | 0.3706▼ | -0.0154 (-3.99%) | 0.38 | 0.355 | 1,810,644 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| MSAI | 0.282▼ | -0.008 (-2.76%) | 0.2936 | 0.2815 | 206,537 |
| MSGY | 0.5363▼ | -0.0237 (-4.23%) | 0.56 | 0.5031 | 56,057 |
| MSN | 0.42▲ | +0.0123 (+3.02%) | 0.42 | 0.39 | 35,200 |
| MSS | 0.263▲ | +0.002 (+0.77%) | 0.2798 | 0.2506 | 212,621 |
| MTNB | 0.608▲ | +0.0065 (+1.08%) | 0.61 | 0.57 | 14,349 |
| MVIS | 0.78▼ | -0.05 (-6.02%) | 0.82 | 0.77 | 4,119,200 |
| MWYN | 0.8075▲ | +0.0096 (+1.20%) | 0.8075 | 0.76 | 9,675 |
| MXCT | 0.8113▲ | +0.0187 (+2.36%) | 0.8296 | 0.77 | 1,507,667 |
| MYND | 0.4534▲ | +0.0084 (+1.89%) | 0.473 | 0.4306 | 3,955 |
| MYNZ | 0.76▲ | +0.0232 (+3.15%) | 0.7692 | 0.717 | 182,951 |
| MYO | 0.775▼ | -0.009 (-1.15%) | 0.7866 | 0.7503 | 319,348 |
| MYPS | 0.5106▲ | +0.0014 (+0.27%) | 0.5348 | 0.491 | 299,818 |
| MYSZ | 0.551▲ | +0.0174 (+3.26%) | 0.57 | 0.5303 | 35,639 |
| NAKA | 0.2451▼ | -0.0159 (-6.09%) | 0.2687 | 0.2439 | 3,804,456 |
| NAMI | 0.4411▼ | -0.0149 (-3.27%) | 0.4485 | 0.441 | 1,627 |
| NCL | 0.1702▲ | +0.0002 (+0.12%) | 0.1758 | 0.162 | 121,021 |
| NCPL | 0.5113▼ | -0.0217 (-4.07%) | 0.549 | 0.5113 | 35,141 |
| NCRA | 0.389▲ | +0.005 (+1.30%) | 0.42 | 0.3666 | 9,736 |
| NCT | 0.20▲ | +0.02 (+11.11%) | 0.2146 | 0.1826 | 616,836 |
| NIPG | 0.881▲ | +0.031 (+3.65%) | 0.9001 | 0.823 | 21,114 |
| NIVF | 0.83▲ | +0.0363 (+4.57%) | 0.84 | 0.77 | 96,068 |
| NIXX | 0.5445▼ | -0.0555 (-9.25%) | 0.5946 | 0.5403 | 487,317 |
| NMTC | 0.6704▼ | -0.0201 (-2.91%) | 0.6999 | 0.6576 | 133,967 |
| NOTV | 0.2707▼ | -0.002 (-0.73%) | 0.274 | 0.26 | 260,870 |
| NRDY | 0.9648▲ | +0.0365 (+3.93%) | 1.00 | 0.9301 | 2,638,214 |
| NRSN | 0.9089▲ | +0.0071 (+0.79%) | 0.9198 | 0.88 | 41,347 |
| NTCL | 0.267▲ | +0.006 (+2.30%) | 0.27 | 0.2501 | 84,523 |
| NVX | 0.95▼ | -0.0248 (-2.54%) | 0.9749 | 0.9301 | 517,193 |
| NXL | 0.47▼ | -0.052 (-9.96%) | 0.54 | 0.47 | 202,653 |
| NXPL | 0.56▲ | +0.03 (+5.66%) | 0.57 | 0.48 | 454,700 |
| NXXT | 0.6592▲ | +0.0222 (+3.49%) | 0.6639 | 0.6085 | 1,178,729 |
| OCG | 0.6501▼ | -0.0299 (-4.40%) | 0.6953 | 0.6212 | 332,640 |
| OFAL | 0.4875▲ | +0.0155 (+3.28%) | 0.50 | 0.473 | 24,700 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OLB | 0.6551▼ | -0.0619 (-8.63%) | 0.73 | 0.648 | 1,010,348 |
| OLOX | 0.90▼ | -0.036 (-3.85%) | 0.936 | 0.86 | 137,366 |
| ONCO | 0.669▲ | +0.009 (+1.36%) | 0.6865 | 0.66 | 32,358 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |
| OPAD | 0.78▼ | -0.08 (-9.30%) | 0.85 | 0.7751 | 1,633,643 |
| OPTT | 0.3948▼ | -0.0052 (-1.30%) | 0.4155 | 0.39 | 3,916,056 |
| ORGN | 0.1529▼ | -0.0166 (-9.79%) | 0.1719 | 0.152 | 2,202,582 |
| OSRH | 0.412▼ | -0.008 (-1.90%) | 0.45 | 0.405 | 260,103 |
| OTLK | 0.4207▼ | -0.0126 (-2.91%) | 0.4513 | 0.42 | 799,750 |
| PAPL | 0.6964 | +0.00 (+0.00%) | 0.728 | 0.6964 | 111,213 |
| PASW | 0.1485▼ | -0.0115 (-7.19%) | 0.1609 | 0.1485 | 456,205 |
| PDSB | 0.675▼ | -0.0243 (-3.47%) | 0.712 | 0.6609 | 275,932 |
| PED | 0.624▲ | +0.0267 (+4.47%) | 0.63 | 0.61 | 618,700 |
| PMCB | 0.6901▼ | -0.0139 (-1.97%) | 0.7175 | 0.6803 | 78,188 |
| PMEC | 0.709▲ | +0.0284 (+4.17%) | 0.73 | 0.6601 | 51,302 |
| PMNT | 0.2402▼ | -0.0064 (-2.60%) | 0.25 | 0.2301 | 16,727 |
| PN | 0.4899▲ | +0.0049 (+1.01%) | 0.50 | 0.4588 | 42,257 |
| POM | 0.2417▲ | +0.0067 (+2.85%) | 0.2494 | 0.235 | 51,603 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPCB | 0.193▼ | -0.0022 (-1.13%) | 0.2048 | 0.1913 | 203,256 |
| PRHI | 0.719▲ | +0.0096 (+1.35%) | 0.7445 | 0.6901 | 4,604 |
| PRPL | 0.695▲ | +0.0101 (+1.47%) | 0.6988 | 0.65 | 309,017 |
| PRSO | 0.8453▼ | -0.0048 (-0.56%) | 0.8686 | 0.8301 | 156,116 |
| PRTS | 0.71▲ | +0.008 (+1.14%) | 0.729 | 0.69 | 943,248 |
| PSQH | 0.6625▼ | -0.031 (-4.47%) | 0.7075 | 0.6427 | 172,978 |