Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 0.6048▲ | +0.0148 (+2.51%) | 0.6048 | 0.5803 | 9,584 |
| NCEW | 0.7811▼ | -0.0189 (-2.36%) | 0.797 | 0.7641 | 25,892 |
| NCL | 0.153▼ | -0.0052 (-3.29%) | 0.1575 | 0.1445 | 1,358,855 |
| NDLS | 0.7221▼ | -0.2979 (-29.21%) | 0.8001 | 0.70 | 1,059,783 |
| NEHC | 0.4328▼ | -0.0387 (-8.21%) | 0.459 | 0.40 | 866,561 |
| NINE | 0.6155▼ | -0.0147 (-2.33%) | 0.63 | 0.60 | 347,857 |
| NITO | 0.2195▼ | -0.0176 (-7.42%) | 0.2315 | 0.21 | 1,208,851 |
| NMTC | 0.83▼ | -0.0298 (-3.47%) | 0.89 | 0.771 | 350,599 |
| NOTE | 0.5382▼ | -0.0063 (-1.16%) | 0.56 | 0.522 | 1,977,645 |
| NVNI | 0.6131▼ | -0.007 (-1.13%) | 0.615 | 0.559 | 3,027,262 |
| NVVE | 0.6169▲ | +0.0186 (+3.11%) | 0.6199 | 0.5822 | 735,256 |
| NXL | 0.8052▼ | -0.0328 (-3.91%) | 0.8699 | 0.78 | 96,121 |
| NXPL | 0.7023▼ | -0.0777 (-9.96%) | 0.7299 | 0.6731 | 158,613 |
| OESX | 0.633▼ | -0.0075 (-1.17%) | 0.66 | 0.606 | 52,518 |
| ONCY | 0.9403▼ | -0.0797 (-7.81%) | 1.0199 | 0.94 | 700,165 |
| ONMD | 0.959▲ | +0.479 (+99.79%) | 1.20 | 0.492 | 318,233,200 |
| OP | 0.0966▼ | -0.0015 (-1.53%) | 0.0975 | 0.0933 | 11,893,522 |
| OPI | 0.24▼ | -0.0002 (-0.08%) | 0.2432 | 0.236 | 274,356 |
| OPTT | 0.4961▼ | -0.0111 (-2.19%) | 0.5161 | 0.492 | 2,452,594 |
| ORGN | 0.8387▼ | -0.0716 (-7.87%) | 0.90 | 0.80 | 3,264,218 |
| ORIS | 0.104▼ | -0.012 (-10.34%) | 0.1135 | 0.104 | 12,197,932 |
| ORKT | 0.749▼ | -0.0109 (-1.43%) | 0.79 | 0.73 | 157,496 |
| OSRH | 0.5211▼ | -0.04 (-7.13%) | 0.555 | 0.5205 | 130,937 |
| OTRK | 0.3748▼ | -0.0514 (-12.06%) | 0.42 | 0.33 | 1,726,476 |
| OVID | 0.8403▼ | -0.0177 (-2.06%) | 0.843 | 0.7608 | 2,651,182 |
| PALI | 0.815▲ | +0.0042 (+0.52%) | 0.835 | 0.79 | 347,650 |
| PAVM | 0.4562▼ | -0.0038 (-0.83%) | 0.48 | 0.44 | 217,610 |
| PAVS | 0.755▼ | -0.02 (-2.58%) | 0.77 | 0.755 | 3,250 |
| PCLA | 0.543▲ | +0.0779 (+16.75%) | 0.55 | 0.47 | 596,928 |
| PCSA | 0.2202▼ | -0.0078 (-3.42%) | 0.2279 | 0.2161 | 2,437,798 |
| PED | 0.62▲ | +0.001 (+0.16%) | 0.6248 | 0.6175 | 96,612 |
| PETZ | 0.9811▼ | -0.0487 (-4.73%) | 1.03 | 0.981 | 5,538 |
| PFSA | 0.543▼ | -0.017 (-3.04%) | 0.55 | 0.51 | 424,900 |
| PHGE | 0.5031▲ | +0.0068 (+1.37%) | 0.5204 | 0.4921 | 908,816 |
| PHH | 0.5807▼ | -0.0343 (-5.58%) | 0.6054 | 0.5421 | 981,319 |
| PMAX | 0.321▼ | -0.032 (-9.07%) | 0.348 | 0.30 | 204,900 |
| PMCB | 0.8888▲ | +0.0388 (+4.56%) | 0.95 | 0.85 | 84,400 |
| PMN | 0.63▼ | -0.07 (-10.00%) | 0.6856 | 0.61 | 556,651 |
| PMNT | 0.2904▼ | -0.0026 (-0.89%) | 0.2945 | 0.2843 | 3,530,771 |
| POAI | 0.87 | +0.00 (+0.00%) | 0.915 | 0.826 | 186,200 |
| PRLD | 0.945▲ | +0.038 (+4.19%) | 0.961 | 0.82 | 221,451 |
| PRPH | 0.3325▲ | +0.0051 (+1.56%) | 0.3441 | 0.31 | 3,427,478 |
| PRSO | 0.889▲ | +0.054 (+6.47%) | 0.8898 | 0.8301 | 56,384 |
| PRTS | 0.7602▼ | -0.0137 (-1.77%) | 0.8074 | 0.7537 | 896,803 |
| PSIG | 0.38▲ | +0.004 (+1.06%) | 0.38 | 0.3531 | 9,248 |
| PSNYW | 0.1553▲ | +0.0019 (+1.24%) | 0.175 | 0.1534 | 30,384 |
| PSTV | 0.5422▼ | -0.0278 (-4.88%) | 0.6398 | 0.52 | 15,418,907 |
| PT | 0.9225▲ | +0.0025 (+0.27%) | 0.93 | 0.915 | 1,576 |
| PTHL | 0.667▲ | +0.017 (+2.62%) | 0.69 | 0.63 | 511,400 |
| PTLE | 0.1985▲ | +0.0042 (+2.16%) | 0.199 | 0.182 | 491,887 |
| PWM | 0.375▲ | +0.0084 (+2.29%) | 0.3882 | 0.3601 | 30,912 |
| PZG | 0.686▲ | +0.026 (+3.94%) | 0.70 | 0.656 | 393,900 |
| QH | 0.1139▲ | +0.0064 (+5.95%) | 0.1148 | 0.1045 | 4,308,982 |
| RANI | 0.5568▲ | +0.0288 (+5.45%) | 0.5849 | 0.50 | 1,710,940 |
| RAYA | 0.0564▼ | -0.004 (-6.62%) | 0.059 | 0.055 | 26,870,979 |
| REE | 0.6894▼ | -0.0106 (-1.51%) | 0.7065 | 0.6817 | 17,512 |
| REI | 0.9217▲ | +0.108 (+13.27%) | 0.9321 | 0.80 | 6,924,059 |
| RENB | 0.238▼ | -0.004 (-1.65%) | 0.2459 | 0.23 | 476,118 |
| RLMD | 0.6072▲ | +0.039 (+6.86%) | 0.61 | 0.5601 | 150,750 |
| RLYB | 0.546▲ | +0.0106 (+1.98%) | 0.5692 | 0.5125 | 250,354 |
| RVP | 0.775▼ | -0.0273 (-3.40%) | 0.8275 | 0.7503 | 116,499 |
| RVPH | 0.4662▲ | +0.0062 (+1.35%) | 0.474 | 0.456 | 959,434 |
| RVSN | 0.3862▼ | -0.0044 (-1.13%) | 0.394 | 0.378 | 524,822 |
| RVYL | 0.3043▼ | -0.0179 (-5.56%) | 0.3175 | 0.3001 | 1,389,403 |
| RYDE | 0.301▼ | -0.009 (-2.90%) | 0.3099 | 0.2871 | 85,868 |
| SCWO | 0.2451▼ | -0.0049 (-1.96%) | 0.25 | 0.2383 | 234,809 |
| SCYX | 0.8016▼ | -0.0435 (-5.15%) | 0.88 | 0.8016 | 138,085 |
| SDOT | 0.93▼ | -0.015 (-1.59%) | 0.9449 | 0.8966 | 133,714 |
| SDST | 0.427▲ | +0.0205 (+5.04%) | 0.455 | 0.40 | 1,901,400 |
| SEGG | 0.917▲ | +0.097 (+11.83%) | 0.95 | 0.80 | 585,500 |
| SELX | 0.9896▼ | -0.0104 (-1.04%) | 1.04 | 0.96 | 10,274 |
| SENS | 0.481▼ | -0.001 (-0.21%) | 0.485 | 0.47 | 3,008,300 |
| SES | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.9851 | 5,705,224 |
| SFHG | 0.7001▼ | -0.0299 (-4.10%) | 0.7253 | 0.70 | 30,038 |
| SGBX | 0.2639▼ | -0.0046 (-1.71%) | 0.2708 | 0.248 | 4,239,458 |
| SGLY | 0.9636▼ | -0.0164 (-1.67%) | 0.98 | 0.95 | 13,968 |
| SGMO | 0.54▲ | +0.0004 (+0.07%) | 0.5589 | 0.526 | 6,886,871 |
| SHOT | 0.61▼ | -0.019 (-3.02%) | 0.63 | 0.5577 | 9,368,132 |
| SILO | 0.6921▼ | -0.0087 (-1.24%) | 0.7141 | 0.6701 | 324,995 |
| SJ | 0.7817▼ | -0.0004 (-0.05%) | 0.7817 | 0.7225 | 8,932 |
| SKBL | 0.492▼ | -0.048 (-8.89%) | 0.56 | 0.441 | 753,180 |
| SKK | 0.4225▼ | -0.0145 (-3.32%) | 0.4514 | 0.4201 | 1,894 |
| SKYQ | 0.49▼ | -0.009 (-1.80%) | 0.52 | 0.4899 | 102,178 |
| SLNH | 0.5699▲ | +0.0199 (+3.62%) | 0.5745 | 0.5051 | 1,504,956 |
| SLRX | 0.4527▼ | -0.0311 (-6.43%) | 0.48 | 0.4501 | 604,811 |
| SMSI | 0.699▼ | -0.011 (-1.55%) | 0.7105 | 0.6801 | 61,385 |
| SMTK | 0.60▼ | -0.09 (-13.04%) | 0.69 | 0.596 | 104,800 |
| SMXT | 0.92▼ | -0.0394 (-4.11%) | 0.957 | 0.8872 | 606,670 |
| SNAL | 1.00▼ | -0.05 (-4.76%) | 1.10 | 0.99 | 42,593 |
| SOHO | 0.8198▼ | -0.0015 (-0.18%) | 0.8198 | 0.7851 | 22,659 |
| SONM | 0.59▲ | +0.03 (+5.36%) | 0.60 | 0.551 | 232,300 |
| SOWG | 0.756▼ | -0.1824 (-19.44%) | 0.9102 | 0.6401 | 748,361 |
| SPHL | 0.559▲ | +0.059 (+11.80%) | 0.56 | 0.50 | 49,705 |
| SRXH | 0.2708▼ | -0.0282 (-9.43%) | 0.3072 | 0.265 | 7,757,127 |
| STAI | 0.52▲ | +0.052 (+11.11%) | 0.5791 | 0.4488 | 5,224,108 |
| STEC | 0.5831▲ | +0.0431 (+7.98%) | 0.609 | 0.55 | 22,944 |
| STKH | 0.8598▼ | -0.0397 (-4.41%) | 0.8845 | 0.84 | 125,685 |
| STRO | 0.7801▲ | +0.0081 (+1.05%) | 0.7869 | 0.7646 | 342,093 |
| STTK | 0.8604▲ | +0.0497 (+6.13%) | 0.874 | 0.79 | 500,489 |
| SUGP | 0.609▼ | -0.001 (-0.16%) | 0.619 | 0.561 | 54,168 |