Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 0.8101▼ | -0.0088 (-1.07%) | 0.8521 | 0.80 | 541,548 |
| KTTA | 0.49▲ | +0.01 (+2.08%) | 0.4961 | 0.4601 | 139,485 |
| KUST | 0.5399▼ | -0.0868 (-13.85%) | 0.5649 | 0.505 | 459,329 |
| LAB | 0.7133▼ | -0.014 (-1.92%) | 0.7343 | 0.7099 | 173,440 |
| LABT | 0.9898▼ | -0.1602 (-13.93%) | 1.09 | 0.9227 | 1,233,697 |
| LASE | 0.8423▼ | -0.0254 (-2.93%) | 0.88 | 0.8203 | 905,584 |
| LCTX | 0.9475▼ | -0.0235 (-2.42%) | 0.99 | 0.9203 | 2,592,079 |
| LDI | 0.6061▼ | -0.0037 (-0.61%) | 0.6289 | 0.5843 | 5,435,074 |
| LESL | 0.2178▼ | -0.0214 (-8.95%) | 0.24 | 0.211 | 1,283,638 |
| LGO | 0.5232▲ | +0.0201 (+4.00%) | 0.53 | 0.48 | 1,474,212 |
| LGPS | 0.739▼ | -0.004 (-0.54%) | 0.7439 | 0.70 | 136,700 |
| LHSW | 0.5288▼ | -0.1512 (-22.24%) | 0.66 | 0.522 | 614,916 |
| LIQT | 0.4407▼ | -0.1594 (-26.56%) | 0.645 | 0.4407 | 516,022 |
| LNKS | 0.9301▼ | -0.0001 (-0.01%) | 0.9751 | 0.9301 | 9,900 |
| LOBO | 0.538▼ | -0.0409 (-7.07%) | 0.5799 | 0.531 | 250,754 |
| LOOP | 0.4369▼ | -0.0072 (-1.62%) | 0.45 | 0.42 | 76,529 |
| LOT | 0.87▼ | -0.0001 (-0.01%) | 0.8734 | 0.86 | 10,136 |
| LUCD | 0.809▲ | +0.0033 (+0.41%) | 0.8338 | 0.80 | 771,675 |
| LUCY | 0.9235▼ | -0.0333 (-3.48%) | 0.9637 | 0.912 | 130,328 |
| LX | 0.7326▼ | -0.0203 (-2.70%) | 0.778 | 0.7325 | 1,545,000 |
| MASK | 0.843▲ | +0.0052 (+0.62%) | 0.8589 | 0.81 | 313,222 |
| MBIO | 0.4796▼ | -0.0273 (-5.39%) | 0.5069 | 0.47 | 48,981 |
| MBRX | 0.5264▼ | -0.0426 (-7.49%) | 0.58 | 0.52 | 1,647,553 |
| MCRP | 0.80▲ | +0.0229 (+2.95%) | 0.8181 | 0.77 | 51,100 |
| MDCX | 0.1566▲ | +0.0045 (+2.96%) | 0.1589 | 0.15 | 1,357,231 |
| MDXH | 0.52▼ | -0.028 (-5.11%) | 0.5499 | 0.5185 | 310,794 |
| MERC | 0.3208▲ | +0.0028 (+0.88%) | 0.334 | 0.3132 | 383,358 |
| MGRX | 0.4445▲ | +0.0597 (+15.51%) | 0.459 | 0.3795 | 1,112,650 |
| MIMI | 0.8742▼ | -0.0276 (-3.06%) | 0.944 | 0.8675 | 1,036,487 |
| MIRA | 0.8715▼ | -0.0318 (-3.52%) | 0.90 | 0.8645 | 61,366 |
| MIST | 0.82▲ | +0.0246 (+3.09%) | 0.8279 | 0.7799 | 931,133 |
| MITQ | 0.595▲ | +0.0179 (+3.10%) | 0.6907 | 0.513 | 1,103,947 |
| MLSS | 0.41 | +0.00 (+0.00%) | 0.4239 | 0.3866 | 182,926 |
| MMA | 0.39▼ | -0.04 (-9.30%) | 0.4388 | 0.39 | 612,397 |
| MNDO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 19,437 |
| MNY | 0.7226▲ | +0.0476 (+7.05%) | 0.7335 | 0.6882 | 56,713 |
| MOBX | 0.8419▼ | -0.0223 (-2.58%) | 0.89 | 0.831 | 196,762 |
| MREO | 0.3732▲ | +0.0032 (+0.86%) | 0.3921 | 0.3613 | 1,549,228 |
| MRM | 0.6849▲ | +0.0348 (+5.35%) | 0.71 | 0.65 | 11,492 |
| MRNO | 0.3275▲ | +0.0275 (+9.17%) | 0.3275 | 0.2803 | 702,605 |
| MSC | 0.85▲ | +0.015 (+1.80%) | 0.9122 | 0.82 | 185,653 |
| MSN | 0.4058▼ | -0.0042 (-1.02%) | 0.425 | 0.4005 | 80,147 |
| MTEK | 0.8347▼ | -0.1359 (-14.00%) | 0.96 | 0.8168 | 1,510,241 |
| MVST | 0.6477▲ | +0.0016 (+0.25%) | 0.6741 | 0.64 | 4,869,501 |
| MWYN | 0.9901▼ | -0.0849 (-7.90%) | 1.08 | 0.9087 | 121,810 |
| MYND | 0.33▲ | +0.014 (+4.43%) | 0.33 | 0.30 | 51,200 |
| MYPS | 0.4585▼ | -0.0018 (-0.39%) | 0.4696 | 0.45 | 322,548 |
| NEON | 0.90▲ | +0.0124 (+1.40%) | 0.978 | 0.90 | 88,944 |
| NIVF | 0.072▼ | -0.2728 (-79.12%) | 0.0999 | 0.0636 | 44,937,925 |
| NIXX | 0.3121▼ | -0.004 (-1.27%) | 0.3375 | 0.3118 | 173,617 |
| NMRA | 0.6776▼ | -0.0142 (-2.05%) | 0.7164 | 0.65 | 1,249,129 |
| NNOX | 0.656▲ | +0.0239 (+3.78%) | 0.6766 | 0.6318 | 816,189 |
| NSPR | 0.6937▲ | +0.0042 (+0.61%) | 0.7045 | 0.60 | 146,527 |
| NUR | 0.9713▲ | +0.001 (+0.10%) | 1.09 | 0.9321 | 632,972 |
| NUWE | 0.7459▼ | -0.0143 (-1.88%) | 0.765 | 0.7301 | 144,893 |
| NVNI | 0.91▼ | -0.0299 (-3.18%) | 0.9399 | 0.8732 | 32,687 |
| NXGL | 0.176▼ | -0.002 (-1.12%) | 0.1814 | 0.1581 | 291,523 |
| NXXT | 0.8623▼ | -0.0192 (-2.18%) | 0.8897 | 0.84 | 172,717 |
| OBAI | 0.2386▲ | +0.0158 (+7.09%) | 0.2499 | 0.23 | 698,629 |
| OFAL | 0.5209▼ | -0.0164 (-3.05%) | 0.5333 | 0.4926 | 450,695 |
| OGEN | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.46 | 42,000 |
| OLB | 0.1906▼ | -0.0044 (-2.26%) | 0.2021 | 0.1826 | 597,562 |
| OLOX | 0.8202▼ | -0.0148 (-1.77%) | 0.8349 | 0.8101 | 139,681 |
| OMEX | 0.675▼ | -0.0109 (-1.59%) | 0.6922 | 0.672 | 226,792 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| ONCY | 0.6745▲ | +0.0115 (+1.73%) | 0.68 | 0.66 | 777,644 |
| ONEG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 41,144 |
| OPEG | 0.975▼ | -0.0505 (-4.92%) | 1.01 | 0.96 | 168,100 |
| ORIO | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9021 | 302,687 |
| OTLK | 0.6257▲ | +0.0046 (+0.74%) | 0.6359 | 0.6118 | 4,563,346 |
| PAPL | 0.9899▲ | +0.0199 (+2.05%) | 1.05 | 0.96 | 243,157 |
| PARA | 0.6862▼ | -0.0178 (-2.53%) | 0.695 | 0.67 | 131,974 |
| PASW | 0.121▼ | -0.004 (-3.20%) | 0.128 | 0.12 | 280,128 |
| PBK | 0.2602▼ | -0.0047 (-1.77%) | 0.2776 | 0.2575 | 466,082 |
| PDSB | 0.7429▼ | -0.023 (-3.00%) | 0.77 | 0.7292 | 2,658,324 |
| PLAG | 0.715▼ | -0.005 (-0.69%) | 0.73 | 0.70 | 145,711 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| PMCB | 0.419▼ | -0.0009 (-0.21%) | 0.4467 | 0.419 | 110,848 |
| PMEC | 0.51▼ | -0.016 (-3.04%) | 0.54 | 0.51 | 9,865 |
| PNBK | 0.9509▼ | -0.0491 (-4.91%) | 1.00 | 0.9509 | 58,984 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| POM | 0.93▲ | +0.02 (+2.20%) | 0.93 | 0.87 | 7,098 |
| PPCB | 0.5123▼ | -0.0211 (-3.96%) | 0.55 | 0.5001 | 143,375 |
| PRFX | 0.945▼ | -0.0267 (-2.75%) | 0.9699 | 0.945 | 11,829 |
| PROP | 0.421▲ | +0.0144 (+3.54%) | 0.4299 | 0.4001 | 723,099 |
| PRSO | 0.4837▼ | -0.011 (-2.22%) | 0.4999 | 0.4826 | 89,875 |
| PRZO | 0.6257▲ | +0.0447 (+7.69%) | 0.6258 | 0.5775 | 361,632 |
| PWCM | 0.9869▼ | -0.0231 (-2.29%) | 1.03 | 0.973 | 33,608 |
| QCLS | 0.8933▲ | +0.0604 (+7.25%) | 0.9076 | 0.7752 | 968,988 |
| QNME | 0.5867▼ | -0.0632 (-9.72%) | 0.64 | 0.5221 | 844,084 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| QTEX | 0.6816▼ | -0.0063 (-0.92%) | 0.7229 | 0.65 | 4,728,625 |
| RAIN | 0.791▼ | -0.1173 (-12.91%) | 0.8853 | 0.7562 | 191,803 |
| RANI | 0.8003▲ | +0.0243 (+3.13%) | 0.8225 | 0.778 | 405,619 |
| RCT | 0.1855▼ | -0.0011 (-0.59%) | 0.1887 | 0.1821 | 175,365 |
| RDGT | 0.80▼ | -0.0061 (-0.76%) | 0.8852 | 0.7581 | 82,956 |
| RDHL | 0.4813▼ | -0.0242 (-4.79%) | 0.4961 | 0.4752 | 92,591 |
| REED | 0.63 | +0.00 (+0.00%) | 0.67 | 0.60 | 40,400 |
| REFR | 0.6987▼ | -0.0757 (-9.78%) | 0.7745 | 0.665 | 202,312 |
| REKR | 0.382▼ | -0.0079 (-2.03%) | 0.3999 | 0.375 | 1,409,920 |