Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOLN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.47 | 2,607 |
| MOVE | 0.575▼ | -0.0229 (-3.83%) | 0.608 | 0.572 | 54,939 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MRAM | 6.00▼ | -0.16 (-2.60%) | 6.14 | 6.00 | 28,681 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MSS | 0.83▼ | -0.022 (-2.58%) | 0.88 | 0.83 | 3,749 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYGN | 5.71▼ | -0.18 (-3.06%) | 6.07 | 5.695 | 1,205,510 |
| NAOV | 5.86▼ | -0.86 (-12.80%) | 6.7577 | 5.86 | 42,037 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NBBK | 18.05▼ | -0.39 (-2.11%) | 18.63 | 18.02 | 260,369 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NBTB | 42.13▼ | -0.95 (-2.21%) | 43.6799 | 42.13 | 295,110 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NBY | 0.6175▲ | +0.0127 (+2.10%) | 0.62 | 0.5383 | 212,919 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NCTY | 7.54▼ | -0.64 (-7.82%) | 8.38 | 7.48 | 72,723 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEXM | 5.41▼ | -0.19 (-3.39%) | 5.84 | 5.39 | 43,600 |
| NEXT | 9.725▼ | -0.245 (-2.46%) | 10.0656 | 9.72 | 2,173,858 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMFC | 10.30▼ | -0.06 (-0.58%) | 10.415 | 10.295 | 427,976 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NML | 8.50▼ | -0.12 (-1.39%) | 8.605 | 8.49 | 172,524 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPCE | 8.56▼ | -0.47 (-5.20%) | 9.22 | 8.51 | 285,472 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRP | 3.55▼ | -0.30 (-7.79%) | 3.9229 | 3.54 | 20,782 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXTT | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.14 | 926,508 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |