Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 13.91▼ | -0.18 (-1.28%) | 14.07 | 13.895 | 1,511,094 |
| RDYY | 38.07▲ | +1.145 (+3.10%) | 38.07 | 36.72 | 48,300 |
| REIT | 26.385▼ | -0.2449 (-0.92%) | 26.59 | 26.385 | 6,200 |
| REK | 17.3952▲ | +0.1399 (+0.81%) | 17.3952 | 17.24 | 9,027 |
| REPL | 9.61▼ | -0.34 (-3.42%) | 10.12 | 9.585 | 1,590,733 |
| REPX | 25.34▼ | -1.22 (-4.59%) | 26.46 | 25.34 | 240,539 |
| RFAI | 10.74▲ | +0.01 (+0.09%) | 10.79 | 10.74 | 388 |
| RFCI | 22.74▲ | +0.035 (+0.15%) | 22.74 | 22.717 | 1,000 |
| RHRX | 18.3074▼ | -0.0307 (-0.17%) | 18.31 | 18.25 | 1,305 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RILA | 11.562▲ | +0.047 (+0.41%) | 11.562 | 11.455 | 14,300 |
| RITR | 1.205▲ | +0.095 (+8.56%) | 1.21 | 1.111 | 102,200 |
| RJET | 19.87▲ | +0.68 (+3.54%) | 19.90 | 18.73 | 34,600 |
| RJMI | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.52 | 13,700 |
| RLX | 2.37▼ | -0.03 (-1.25%) | 2.415 | 2.37 | 2,141,947 |
| RMBI | 14.39▲ | +0.13 (+0.91%) | 14.39 | 14.105 | 18,449 |
| RMSG | 1.71▼ | -0.22 (-11.40%) | 2.01 | 1.71 | 21,900 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| RND | 30.0404▲ | +0.0657 (+0.22%) | 30.0404 | 29.858 | 3,187 |
| RNTY | 48.7491▼ | -0.3047 (-0.62%) | 48.88 | 48.7491 | 639 |
| ROLR | 1.68▲ | +0.02 (+1.20%) | 1.8584 | 1.68 | 18,022 |
| ROMA | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.181 | 2,000 |
| RPAY | 3.69▲ | +0.29 (+8.53%) | 3.69 | 3.33 | 1,885,128 |
| RSKD | 4.89▲ | +0.06 (+1.24%) | 4.89 | 4.80 | 257,420 |
| RSMV | 27.522▼ | -0.073 (-0.26%) | 27.522 | 27.40 | 12,000 |
| RSPR | 33.31▼ | -0.337 (-1.00%) | 33.66 | 33.31 | 19,400 |
| RUM | 6.68▲ | +0.285 (+4.46%) | 6.70 | 6.315 | 2,004,574 |
| RWX | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 50,147 |
| RYAM | 5.70▼ | -0.22 (-3.72%) | 5.92 | 5.70 | 598,841 |
| RZV | 121.05▼ | -0.958 (-0.79%) | 121.87 | 120.98 | 4,521 |
| SACH | 1.02▼ | -0.06 (-5.56%) | 1.09 | 1.02 | 412,000 |
| SARK | 29.9579▼ | -0.3521 (-1.16%) | 30.4598 | 29.91 | 584,866 |
| SAWS | 21.399▼ | -0.047 (-0.22%) | 21.399 | 21.34 | 500 |
| SBAC | 189.98▼ | -3.15 (-1.63%) | 193.60 | 189.81 | 698,413 |
| SBRA | 18.85▼ | -0.345 (-1.80%) | 19.28 | 18.85 | 2,227,190 |
| SBS | 24.49▼ | -1.17 (-4.56%) | 25.08 | 24.435 | 994,272 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 21,500 |
| SCHI | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.96 | 4,266,930 |
| SCHQ | 31.89▲ | +0.18 (+0.57%) | 31.89 | 31.64 | 1,462,317 |
| SCHZ | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.365 | 1,432,145 |
| SCO | 21.00▲ | +0.94 (+4.69%) | 21.035 | 20.63 | 841,631 |
| SCOR | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.58 | 9,131 |
| SDA | 2.00▲ | +0.15 (+8.11%) | 2.01 | 1.90 | 59,475 |
| SDHC | 20.09▼ | -0.67 (-3.23%) | 20.93 | 19.99 | 67,826 |
| SDHY | 16.30▼ | -0.11 (-0.67%) | 16.411 | 16.29 | 102,900 |
| SDIV | 23.96▼ | -0.23 (-0.95%) | 24.14 | 23.955 | 410,304 |
| SEED | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.25 | 10,900 |
| SFBC | 44.90▲ | +0.35 (+0.79%) | 44.90 | 44.70 | 5,198 |
| SFHG | 0.75▲ | +0.0711 (+10.47%) | 0.75 | 0.67 | 131,200 |
| SFL | 7.64▼ | -0.20 (-2.55%) | 7.81 | 7.64 | 1,161,200 |
| SFM | 79.23▼ | -1.16 (-1.44%) | 81.09 | 79.05 | 1,989,710 |
| SG | 6.91▼ | -0.34 (-4.69%) | 7.43 | 6.90 | 3,243,649 |
| SGLY | 0.5656▼ | -0.0196 (-3.35%) | 0.625 | 0.5623 | 24,738 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 10,599,800 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.98 | 184,800 |
| SHMD | 4.72▼ | -0.32 (-6.35%) | 5.11 | 4.7002 | 55,343 |
| SHOP | 163.14▲ | +3.29 (+2.06%) | 163.66 | 155.66 | 6,395,300 |
| SHPD | 17.636▼ | -0.378 (-2.10%) | 18.36 | 17.636 | 8,700 |
| SHPH | 1.72▲ | +0.27 (+18.62%) | 1.72 | 1.46 | 130,771 |
| SHPU | 30.379▲ | +1.2216 (+4.19%) | 30.38 | 27.68 | 12,600 |
| SHRY | 42.0675▼ | -0.3072 (-0.72%) | 42.2189 | 42.0675 | 313 |
| SIEB | 4.04▲ | +0.17 (+4.39%) | 4.05 | 3.73 | 42,046 |
| SIG | 83.18▼ | -3.37 (-3.89%) | 87.42 | 82.86 | 844,302 |
| SIO | 26.01▲ | +0.08 (+0.31%) | 26.015 | 25.95 | 35,100 |
| SIXA | 49.89▼ | -0.31 (-0.62%) | 50.24 | 49.88 | 14,800 |
| SIXP | 31.38▲ | +0.005 (+0.02%) | 31.38 | 31.245 | 3,900 |
| SKK | 0.318▲ | +0.011 (+3.58%) | 0.3186 | 0.3074 | 179,150 |
| SKY | 86.12▼ | -1.18 (-1.35%) | 88.77 | 86.02 | 519,626 |
| SKYH | 8.99▼ | -0.38 (-4.06%) | 9.36 | 8.99 | 150,976 |
| SKYU | 36.883▲ | +0.2692 (+0.74%) | 36.883 | 36.07 | 300 |
| SLDR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.26 | 1,551 |
| SLGB | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.37 | 51,200 |
| SLQD | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.71 | 204,058 |
| SLRX | 0.717▼ | -0.063 (-8.08%) | 0.84 | 0.717 | 310,139 |
| SMA | 32.03▼ | -0.41 (-1.26%) | 32.96 | 32.02 | 558,298 |
| SMAP | 24.975▼ | -0.1086 (-0.43%) | 24.975 | 24.93 | 1,100 |
| SMCF | 34.442▼ | -0.3133 (-0.90%) | 34.54 | 34.442 | 100 |
| SMID | 35.63▲ | +1.61 (+4.73%) | 35.63 | 33.91 | 7,390 |
| SMMU | 50.477▲ | +0.027 (+0.05%) | 50.48 | 50.435 | 79,926 |
| SMTH | 26.15▲ | +0.065 (+0.25%) | 26.15 | 26.06 | 444,600 |
| SMTK | 1.59▲ | +0.10 (+6.71%) | 1.59 | 1.41 | 26,916 |
| SNDR | 26.76▼ | -0.39 (-1.44%) | 27.57 | 26.675 | 959,100 |
| SNOY | 12.39▲ | +0.33 (+2.74%) | 12.39 | 11.91 | 92,966 |
| SOGP | 12.94▲ | +0.92 (+7.65%) | 12.94 | 11.86 | 14,100 |
| SOHU | 14.33▼ | -0.40 (-2.72%) | 14.71 | 14.33 | 24,573 |
| SOPA | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.11 | 115,205 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SOUN | 11.11▲ | +0.32 (+2.97%) | 11.15 | 10.55 | 18,461,114 |
| SOUX | 16.71▲ | +1.02 (+6.50%) | 16.71 | 14.93 | 103,500 |
| SPB | 60.20▼ | -1.38 (-2.24%) | 62.4899 | 60.07 | 322,033 |
| SPCT | 25.6755▼ | -0.1796 (-0.69%) | 25.74 | 25.6755 | 19,070 |
| SPDG | 41.495▼ | -0.3953 (-0.94%) | 41.83 | 41.49 | 4,700 |
| SPLB | 22.68▲ | +0.08 (+0.35%) | 22.69 | 22.55 | 2,372,200 |
| SPMB | 22.52▲ | +0.06 (+0.27%) | 22.52 | 22.4566 | 809,911 |
| SPTL | 26.61▲ | +0.13 (+0.49%) | 26.62 | 26.40 | 7,492,000 |
| SPXD | 26.049▼ | -0.2112 (-0.80%) | 26.049 | 25.995 | 1,600 |
| SPXN | 73.644▼ | -0.0623 (-0.08%) | 73.644 | 73.495 | 200 |
| SPXX | 17.52▼ | -0.11 (-0.62%) | 17.63 | 17.51 | 34,600 |
| SPYQ | 160.616▼ | -0.7826 (-0.48%) | 160.616 | 159.54 | 1,600 |
| SRHR | 52.756▼ | -0.4357 (-0.82%) | 53.19 | 52.756 | 4,200 |