Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 42.3241▼ | -0.0859 (-0.20%) | 42.3241 | 42.0964 | 2,172 |
| MULT | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.41 | 117 |
| MUSE | 48.67▼ | -0.335 (-0.68%) | 49.00 | 48.67 | 2,026 |
| MVPL | 44.7176▲ | +0.4349 (+0.98%) | 44.7176 | 44.26 | 2,547 |
| MVV | 81.48▲ | +0.4994 (+0.62%) | 81.52 | 80.8204 | 2,216 |
| MWC | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.67 | 78,999 |
| MXC | 10.31▼ | -0.47 (-4.36%) | 10.935 | 10.31 | 8,300 |
| MYCJ | 24.015▲ | +0.035 (+0.15%) | 24.015 | 23.97 | 3,481 |
| MYCL | 23.7198▲ | +0.0598 (+0.25%) | 23.7198 | 23.65 | 112 |
| MYCM | 23.5948▲ | +0.032 (+0.14%) | 23.5948 | 23.53 | 215 |
| MYCN | 23.3596▲ | +0.0406 (+0.17%) | 23.3596 | 23.28 | 110 |
| MYHC | 24.7514▼ | -0.0036 (-0.01%) | 24.7514 | 24.73 | 164 |
| MYHD | 24.465▼ | -0.06 (-0.24%) | 24.49 | 24.465 | 110 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 31,134 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NA | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.27 | 13,605 |
| NAUT | 0.9627▼ | -0.0278 (-2.81%) | 1.04 | 0.9617 | 680,944 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBIE | 27.0111▲ | +0.2614 (+0.98%) | 27.0111 | 26.82 | 99,987 |
| NBOS | 28.52▼ | -0.12 (-0.42%) | 28.52 | 28.40 | 59,527 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 44 |
| NDIA | 26.68▲ | +0.257 (+0.97%) | 26.68 | 26.51 | 4,700 |
| NDLS | 12.61▼ | -0.30 (-2.32%) | 13.145 | 12.60 | 15,012 |
| NEWZ | 29.318▲ | +0.0723 (+0.25%) | 29.318 | 29.26 | 600 |
| NEXA | 12.44▼ | -0.20 (-1.58%) | 12.76 | 12.40 | 451,612 |
| NGNE | 28.31▼ | -2.94 (-9.41%) | 31.31 | 28.23 | 200,108 |
| NHYB | 24.1004▼ | -0.0046 (-0.02%) | 24.1004 | 24.07 | 376 |
| NIPG | 12.50▼ | -1.30 (-9.42%) | 13.50 | 12.50 | 5,959 |
| NITE | 38.689▼ | -0.2295 (-0.59%) | 38.85 | 38.689 | 286 |
| NKTR | 57.06▼ | -2.32 (-3.91%) | 60.98 | 57.04 | 2,529,104 |
| NMB | 23.1452▼ | -0.1948 (-0.83%) | 23.34 | 23.1452 | 886 |
| NMG | 1.32▼ | -0.03 (-2.22%) | 1.359 | 1.32 | 150,822 |
| NNI | 124.34▼ | -0.69 (-0.55%) | 126.12 | 124.31 | 106,648 |
| NOMA | 1.54▲ | +0.01 (+0.65%) | 1.67 | 1.5375 | 8,471 |
| NRC | 19.57▼ | -0.78 (-3.83%) | 20.28 | 19.55 | 139,182 |
| NRES | 34.0369▼ | -0.1059 (-0.31%) | 34.0369 | 33.945 | 283 |
| NRIX | 23.01▼ | -0.64 (-2.71%) | 23.805 | 22.98 | 1,383,890 |
| NSAI | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 1,144 |
| NSIV | 25.58▲ | +0.20 (+0.79%) | 25.58 | 25.47 | 3,968 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTCL | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.02 | 2,937 |
| NTRL | 20.225▲ | +0.18 (+0.90%) | 20.225 | 19.901 | 17,776 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| NTSI | 46.7401▲ | +0.5301 (+1.15%) | 46.7401 | 46.3664 | 17,703 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTSX | 59.33▲ | +0.11 (+0.19%) | 59.34 | 58.97 | 42,500 |
| NUSA | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.67 | 1,600 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.20 | 167 |
| NVA | 5.60▲ | +0.43 (+8.32%) | 5.61 | 5.06 | 886,851 |
| NVCR | 15.84▼ | -0.36 (-2.22%) | 16.27 | 15.82 | 1,027,954 |
| NVCT | 20.22▼ | -1.41 (-6.52%) | 21.95 | 20.22 | 191,807 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NVX | 2.68▲ | +0.04 (+1.52%) | 2.83 | 2.675 | 7,477 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWL | 5.43▼ | -0.16 (-2.86%) | 5.62 | 5.41 | 6,733,082 |
| NXH | 3.27▼ | -0.03 (-0.91%) | 3.51 | 3.26 | 2,207,229 |
| NXRT | 19.64▼ | -0.54 (-2.68%) | 20.46 | 19.62 | 1,183,176 |
| NXUS | 24.275▲ | +0.0215 (+0.09%) | 24.2798 | 24.20 | 10,940 |
| NYC | 6.50 | +0.00 (+0.00%) | 6.50 | 6.18 | 4,474 |
| OABI | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.585 | 783,591 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.09 | 1.015 | 8,666,630 |
| ODTE | 25.13▲ | +0.1035 (+0.41%) | 25.13 | 25.00 | 2,200 |
| ODYS | 3.02▼ | -0.12 (-3.82%) | 3.20 | 3.02 | 13,612 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| OIO | 1.65▼ | -0.029 (-1.73%) | 1.83 | 1.62 | 106,668 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| OLED | 77.39▲ | +3.95 (+5.38%) | 77.51 | 73.31 | 651,161 |
| OM | 3.05▼ | -0.08 (-2.56%) | 3.294 | 3.05 | 168,999 |
| OMAB | 103.03▲ | +1.97 (+1.95%) | 103.28 | 101.04 | 112,690 |
| OMC | 76.15▲ | +1.45 (+1.94%) | 76.17 | 73.97 | 2,895,835 |
| OMCL | 33.66▲ | +0.63 (+1.91%) | 33.73 | 32.625 | 508,395 |
| OND | 33.271▲ | +0.1057 (+0.32%) | 33.271 | 33.15 | 1,100 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| OPPE | 58.95▲ | +0.03 (+0.05%) | 58.97 | 58.49 | 6,800 |
| ORMP | 4.73▼ | -0.06 (-1.25%) | 4.90 | 4.72 | 177,851 |
| OTAI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 1,500 |
| OTAX | 50.37▲ | +0.20 (+0.40%) | 50.37 | 50.19 | 9,510 |
| OTLY | 11.84▼ | -0.29 (-2.39%) | 12.13 | 11.83 | 25,533 |
| OVID | 2.40▼ | -0.095 (-3.81%) | 2.51 | 2.40 | 1,364,835 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PALD | 9.844▲ | +0.364 (+3.84%) | 9.848 | 9.56 | 124,900 |
| PALI | 1.45▼ | -0.12 (-7.64%) | 1.59 | 1.45 | 5,719,813 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PAMC | 52.4642▲ | +0.2942 (+0.56%) | 52.4642 | 52.04 | 2,689 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PBH | 46.61▲ | +0.96 (+2.10%) | 46.72 | 44.97 | 467,642 |
| PCHI | 23.72▼ | -0.10 (-0.42%) | 23.84 | 23.72 | 1,199 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PCR | 18.205▼ | -0.0521 (-0.29%) | 18.205 | 18.07 | 1,329 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PEMX | 87.889▲ | +1.298 (+1.50%) | 87.889 | 87.15 | 500 |
| PEPG | 2.59▼ | -0.09 (-3.36%) | 2.72 | 2.585 | 513,035 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PFDE | 28.5538▲ | +0.1931 (+0.68%) | 28.57 | 28.36 | 9,485 |
| PFE | 28.67▲ | +0.26 (+0.92%) | 28.69 | 28.17 | 27,761,740 |