Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSG | 28.87▼ | -0.50 (-1.70%) | 29.16 | 28.86 | 71,700 |
| MFSM | 25.102▼ | -0.033 (-0.13%) | 25.102 | 25.08 | 3,000 |
| MGC | 250.77▼ | -2.97 (-1.17%) | 252.8795 | 250.77 | 106,168 |
| MGIC | 20.46▼ | -0.35 (-1.68%) | 20.90 | 20.43 | 38,000 |
| MGK | 419.54▼ | -6.35 (-1.49%) | 423.73 | 419.44 | 315,279 |
| MGNI | 17.31▼ | -1.33 (-7.14%) | 18.85 | 17.275 | 3,745,744 |
| MGNX | 1.595▼ | -0.095 (-5.62%) | 1.70 | 1.58 | 982,081 |
| MGRC | 109.33▼ | -1.86 (-1.67%) | 112.9729 | 109.24 | 122,237 |
| MGRT | 4.82▼ | -0.13 (-2.63%) | 5.11 | 4.82 | 18,800 |
| MGY | 22.41▼ | -0.59 (-2.57%) | 23.28 | 22.39 | 2,691,732 |
| MGYR | 17.00▲ | +0.02 (+0.12%) | 17.00 | 16.7568 | 1,077 |
| MID | 66.896▼ | -1.351 (-1.98%) | 67.66 | 66.896 | 1,800 |
| MILN | 47.1352▼ | -1.1642 (-2.41%) | 47.81 | 47.1352 | 4,898 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 1,350,695 |
| MIRM | 72.20▲ | +1.74 (+2.47%) | 72.39 | 69.83 | 472,686 |
| MISL | 42.794▼ | -0.4672 (-1.08%) | 43.62 | 42.794 | 9,400 |
| MIY | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.37 | 35,400 |
| MKAM | 30.86▼ | -0.158 (-0.51%) | 30.97 | 30.86 | 2,300 |
| MKC.V | 64.41▲ | +0.61 (+0.96%) | 64.44 | 63.20 | 5,502 |
| MKL | 1,938.38▲ | +112.0601 (+6.14%) | 1,940.00 | 1,880.5699 | 64,700 |
| MLDR | 49.78▼ | -0.0215 (-0.04%) | 49.78 | 49.77 | 200 |
| MMC | 178.67▼ | -1.32 (-0.73%) | 181.48 | 178.31 | 4,476,421 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |
| MMS | 83.47▼ | -1.67 (-1.96%) | 85.78 | 83.31 | 547,400 |
| MMSI | 83.04▲ | +1.65 (+2.03%) | 83.20 | 80.91 | 1,008,092 |
| MMT | 4.67▼ | -0.04 (-0.85%) | 4.72 | 4.67 | 92,200 |
| MMTM | 293.6774▼ | -3.8069 (-1.28%) | 295.69 | 293.6774 | 872 |
| MNTS | 1.075▼ | -0.115 (-9.66%) | 1.2999 | 1.07 | 8,357,453 |
| MODG | 9.17▼ | -0.34 (-3.58%) | 9.525 | 9.17 | 2,058,528 |
| MODL | 47.126▼ | -0.479 (-1.01%) | 47.51 | 47.125 | 22,800 |
| MOH | 151.10▼ | -9.18 (-5.73%) | 160.11 | 151.02 | 1,886,400 |
| MOO | 71.69▼ | -1.26 (-1.73%) | 72.38 | 71.65 | 43,233 |
| MPW | 5.17▲ | +0.31 (+6.38%) | 5.18 | 4.99 | 13,393,300 |
| MQQQ | 194.30▼ | -5.3552 (-2.68%) | 197.70 | 194.30 | 225,300 |
| MSDD | 41.4304▲ | +5.52 (+15.37%) | 41.56 | 37.11 | 39,708 |
| MSLC | 55.187▼ | -0.548 (-0.98%) | 55.67 | 55.17 | 65,900 |
| MST | 5.01▼ | -0.88 (-14.94%) | 5.69 | 5.00 | 790,124 |
| MSTP | 8.6921▼ | -1.5931 (-15.49%) | 9.88 | 8.6921 | 30,564 |
| MSTR | 254.57▼ | -20.79 (-7.55%) | 271.37 | 254.00 | 15,472,700 |
| MSTX | 12.42▼ | -2.25 (-15.34%) | 14.2199 | 12.415 | 12,484,547 |
| MSTY | 10.25▼ | -1.03 (-9.13%) | 10.919 | 10.25 | 12,926,500 |
| MT | 38.28▼ | -0.74 (-1.90%) | 39.00 | 38.27 | 874,700 |
| MTG | 27.50▲ | +1.14 (+4.32%) | 27.54 | 26.20 | 3,032,100 |
| MTW | 10.32▼ | -0.85 (-7.61%) | 11.1299 | 10.30 | 198,608 |
| MURA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 96,674 |
| MUSQ | 28.892▼ | -0.141 (-0.49%) | 29.30 | 28.892 | 800 |
| MVPA | 33.729▼ | -0.2623 (-0.77%) | 34.19 | 33.729 | 408 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| MYCK | 25.163▼ | -0.05 (-0.20%) | 25.20 | 25.163 | 5,000 |
| MYCL | 25.104▼ | -0.066 (-0.26%) | 25.14 | 25.104 | 1,600 |
| MYCM | 25.079▼ | -0.075 (-0.30%) | 25.11 | 25.079 | 800 |
| MYND | 0.70▲ | +0.03 (+4.48%) | 0.70 | 0.644 | 25,200 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| MZZ | 8.4318▲ | +0.1613 (+1.95%) | 8.4318 | 8.3239 | 527 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.93 | 11.82 | 604,000 |
| NAGE | 7.11▼ | -0.16 (-2.20%) | 7.38 | 7.095 | 645,997 |
| NATH | 105.99▲ | +0.87 (+0.83%) | 105.99 | 104.07 | 44,700 |
| NATR | 13.14▼ | -0.28 (-2.09%) | 13.49 | 13.12 | 43,814 |
| NBDS | 38.1437▼ | -0.6923 (-1.78%) | 38.62 | 38.1437 | 2,180 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBN | 86.05▼ | -4.81 (-5.29%) | 91.24 | 86.04 | 88,159 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NCA | 8.93▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 86,400 |
| NCIQ | 28.1486▼ | -1.2804 (-4.35%) | 29.08 | 28.11 | 23,295 |
| NCLO | 25.16▲ | +0.053 (+0.21%) | 25.16 | 25.08 | 12,400 |
| NCSM | 37.35▼ | -2.81 (-7.00%) | 42.88 | 37.35 | 8,195 |
| NEA | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.34 | 859,600 |
| NEON | 3.05▼ | -0.15 (-4.69%) | 3.1873 | 3.05 | 271,353 |
| NET | 222.50▼ | -4.88 (-2.15%) | 231.13 | 222.25 | 5,281,961 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.34 | 403,139 |
| NEWZ | 28.543▼ | -0.192 (-0.67%) | 28.70 | 28.543 | 2,400 |
| NIKL | 14.38▼ | -0.38 (-2.57%) | 14.83 | 14.35 | 849,400 |
| NITE | 35.733▼ | -0.892 (-2.44%) | 36.13 | 35.733 | 19,300 |
| NIXT | 25.811▼ | -0.4102 (-1.56%) | 26.14 | 25.811 | 7,300 |
| NIXX | 1.39▼ | -0.08 (-5.44%) | 1.4712 | 1.38 | 535,300 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 28,900 |
| NMR | 7.06▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 614,700 |
| NN | 12.67▼ | -0.73 (-5.45%) | 13.37 | 12.66 | 1,278,999 |
| NNY | 8.32▼ | -0.05 (-0.60%) | 8.41 | 8.32 | 40,200 |
| NOA | 15.40▼ | -0.32 (-2.04%) | 15.78 | 15.40 | 44,866 |
| NOC | 578.60▼ | -6.39 (-1.09%) | 591.73 | 577.74 | 1,103,098 |
| NOM | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.00 | 2,000 |
| NOMD | 11.31▼ | -0.12 (-1.05%) | 11.505 | 11.305 | 1,961,070 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NRG | 173.14▼ | -5.36 (-3.00%) | 180.08 | 172.87 | 1,768,700 |
| NRO | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.14 | 135,800 |
| NRSN | 1.035▼ | -0.025 (-2.36%) | 1.10 | 1.03 | 217,364 |
| NSA | 29.07▼ | -0.89 (-2.97%) | 30.01 | 29.01 | 2,188,717 |
| NSPR | 2.19▼ | -0.08 (-3.52%) | 2.29 | 2.19 | 46,300 |
| NSRX | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.53 | 1,200 |
| NSTS | 11.20▲ | +0.30 (+2.75%) | 11.20 | 10.90 | 17,392 |
| NSYS | 9.31▼ | -0.28 (-2.92%) | 9.59 | 9.31 | 866 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| NTES | 139.05▼ | -5.95 (-4.10%) | 142.1575 | 138.87 | 983,510 |
| NTIP | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 9,700 |
| NTR | 54.32▼ | -2.12 (-3.76%) | 56.25 | 54.30 | 2,115,100 |
| NUGO | 41.08▼ | -0.6971 (-1.67%) | 41.48 | 41.08 | 3,923 |
| NUGT | 135.99▲ | +6.18 (+4.76%) | 136.74 | 127.58 | 1,353,481 |
| NUHY | 21.67▼ | -0.052 (-0.24%) | 21.71 | 21.67 | 16,200 |