Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 8.288▲ | +0.88 (+11.88%) | 8.345 | 7.36 | 57,901 |
| PMA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 7,534 |
| PMN | 14.71▲ | +1.38 (+10.35%) | 14.71 | 13.33 | 27,609 |
| POM | 0.865▲ | +0.0592 (+7.35%) | 0.868 | 0.79 | 75,518 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| POWI | 64.59▲ | +5.61 (+9.51%) | 64.795 | 60.71 | 588,690 |
| PPBT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.2607 | 49,228 |
| PPG | 119.72▲ | +2.56 (+2.19%) | 119.99 | 117.30 | 1,266,748 |
| PPLI | 41.58▼ | -1.36 (-3.17%) | 43.71 | 41.455 | 1,122,703 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRFX | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.03 | 250,501 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PSCD | 122.2209▲ | +1.7017 (+1.41%) | 122.2209 | 121.71 | 418 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSCH | 54.99▲ | +0.98 (+1.81%) | 54.99 | 54.32 | 175,094 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTL | 23.11▲ | +0.34 (+1.49%) | 23.12 | 22.68 | 199,544 |
| PSUS | 39.25▲ | +1.42 (+3.75%) | 39.30 | 38.06 | 700,022 |
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| PTH | 60.3556▲ | +1.4456 (+2.45%) | 60.37 | 59.45 | 56,973 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PUK | 28.28▲ | +0.40 (+1.43%) | 28.99 | 28.28 | 1,285,641 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PXS | 5.03▲ | +0.14 (+2.86%) | 5.03 | 4.79 | 51,551 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| QCLR | 28.24▲ | +0.1771 (+0.63%) | 28.24 | 28.205 | 618 |
| QCMD | 17.8438▼ | -0.839 (-4.49%) | 18.49 | 17.8438 | 11,537 |
| QCML | 15.71▲ | +1.3122 (+9.11%) | 15.72 | 14.75 | 365,371 |
| QCMU | 19.48▲ | +1.585 (+8.86%) | 19.5319 | 18.33 | 144,742 |
| QCOM | 167.86▲ | +7.47 (+4.66%) | 167.95 | 162.30 | 8,664,569 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QEMM | 80.2984▲ | +0.7497 (+0.94%) | 80.2984 | 79.52 | 3,335 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QPUX | 20.02▲ | +2.54 (+14.53%) | 20.04 | 17.6625 | 214,492 |
| QQEW | 161.99▲ | +2.77 (+1.74%) | 162.025 | 160.74 | 81,637 |
| QQHG | 66.5974▲ | +0.3502 (+0.53%) | 66.72 | 66.5974 | 2,675 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QTRX | 4.03▲ | +0.20 (+5.22%) | 4.04 | 3.88 | 444,469 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,511 |
| RBBN | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.10 | 635,110 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RDZN | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.24 | 184,425 |
| REA | 13.25▲ | +0.98 (+7.99%) | 13.32 | 12.435 | 126,206 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| REMG | 35.9748▲ | +0.2398 (+0.67%) | 35.9748 | 35.665 | 6,272 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFFC | 77.001▲ | +0.3335 (+0.43%) | 77.001 | 76.83 | 200 |
| RFIL | 12.81▼ | -0.26 (-1.99%) | 13.55 | 12.79 | 183,379 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RFM | 14.91▲ | +0.34 (+2.33%) | 14.9164 | 14.745 | 16,541 |
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITA | 21.7293▲ | +0.151 (+0.70%) | 21.7293 | 21.59 | 519 |
| RIV | 11.59▲ | +0.13 (+1.13%) | 11.59 | 11.4801 | 79,802 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RKSG | 28.771▲ | +0.2118 (+0.74%) | 28.771 | 28.695 | 458 |
| RLAY | 19.77▲ | +0.02 (+0.10%) | 19.845 | 18.675 | 2,315,168 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMSG | 0.3808▼ | -0.0291 (-7.10%) | 0.428 | 0.38 | 222,001 |
| RNEM | 57.3215▲ | +0.2415 (+0.42%) | 57.3925 | 57.3215 | 638 |
| RNTX | 0.8175▲ | +0.029 (+3.68%) | 0.8225 | 0.769 | 348,688 |
| ROBT | 59.09▲ | +1.5072 (+2.62%) | 59.16 | 58.29 | 37,557 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| RPD | 11.57▲ | +1.19 (+11.46%) | 11.595 | 10.47 | 2,045,555 |
| RQI | 12.52▼ | -0.04 (-0.32%) | 12.64 | 12.52 | 308,489 |
| RR | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.53 | 3,393,061 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSKD | 5.35▲ | +0.16 (+3.08%) | 5.35 | 5.18 | 1,160,841 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSPH | 35.54▲ | +0.41 (+1.17%) | 35.54 | 35.00 | 51,572 |
| RTH | 273.853▲ | +1.6436 (+0.60%) | 274.04 | 271.745 | 4,699 |
| RVMD | 205.15▲ | +7.34 (+3.71%) | 205.90 | 196.49 | 1,652,336 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RWEM | 35.90▲ | +1.295 (+3.74%) | 35.90 | 31.95 | 3,715 |
| RXL | 56.9729▲ | +0.7955 (+1.42%) | 56.98 | 56.18 | 4,958 |