Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 200.82▲ | +7.82 (+4.05%) | 201.08 | 194.79 | 46,845 |
| FBY | 10.09▲ | +0.42 (+4.34%) | 10.11 | 9.79 | 84,299 |
| FCAP | 49.63▼ | -1.82 (-3.54%) | 50.99 | 49.63 | 5,077 |
| FCUS | 35.9491▲ | +1.8192 (+5.33%) | 35.9599 | 34.74 | 31,421 |
| FCVT | 44.1775▲ | +1.2172 (+2.83%) | 44.21 | 43.245 | 14,851 |
| FCX | 58.78▲ | +4.13 (+7.56%) | 59.00 | 56.26 | 18,881,841 |
| FCXG | 12.6482▲ | +1.6872 (+15.39%) | 12.71 | 11.85 | 7,305 |
| FDCF | 43.0449▲ | +1.8141 (+4.40%) | 43.0681 | 41.55 | 11,931 |
| FDG | 114.05▲ | +4.7538 (+4.35%) | 114.05 | 110.595 | 36,224 |
| FDIF | 32.7913▲ | +1.3435 (+4.27%) | 32.7913 | 31.95 | 6,234 |
| FDMO | 80.10▲ | +3.06 (+3.97%) | 80.15 | 78.0878 | 297,678 |
| FDN | 234.03▲ | +7.93 (+3.51%) | 234.42 | 228.33 | 541,123 |
| FDNI | 27.225▲ | +0.925 (+3.52%) | 27.225 | 26.60 | 3,637 |
| FDRX | 16.7934▲ | +1.414 (+9.19%) | 16.7934 | 16.59 | 4,000 |
| FDT | 86.9298▲ | +3.0107 (+3.59%) | 86.95 | 84.4024 | 224,891 |
| FDTS | 64.6563▲ | +1.9097 (+3.04%) | 64.6563 | 63.29 | 475 |
| FDTX | 36.9195▲ | +1.9614 (+5.61%) | 36.9195 | 35.59 | 24,989 |
| FDX | 356.18▲ | +14.42 (+4.22%) | 356.78 | 344.375 | 1,533,587 |
| FEAC | 27.7982▲ | +0.6582 (+2.43%) | 27.7982 | 27.36 | 4,810 |
| FEDM | 58.47▲ | +1.99 (+3.52%) | 58.47 | 57.49 | 1,063 |
| FEGE | 47.00▲ | +1.01 (+2.20%) | 47.035 | 46.2074 | 369,982 |
| FEIG | 40.9278▲ | +0.2578 (+0.63%) | 40.9278 | 40.80 | 213 |
| FELV | 34.91▲ | +0.77 (+2.26%) | 34.92 | 34.41 | 431,150 |
| FEMR | 34.15▲ | +1.34 (+4.08%) | 34.15 | 32.92 | 34,170 |
| FEMS | 45.552▲ | +1.0195 (+2.29%) | 45.552 | 44.41 | 28,704 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FENI | 37.20▲ | +1.13 (+3.13%) | 37.2397 | 36.48 | 2,195,280 |
| FEOE | 50.46▲ | +1.24 (+2.52%) | 50.52 | 49.30 | 579,236 |
| FEP | 54.61▲ | +2.19 (+4.18%) | 54.61 | 53.3928 | 17,906 |
| FEUS | 69.8185▲ | +1.8735 (+2.76%) | 69.8185 | 68.75 | 8,464 |
| FEUZ | 62.27▲ | +2.41 (+4.03%) | 62.35 | 61.04 | 2,871 |
| FFC | 15.49▲ | +0.48 (+3.20%) | 15.50 | 15.0901 | 198,981 |
| FFOX | 26.34▲ | +0.80 (+3.13%) | 26.377 | 25.95 | 40,274 |
| FFTY | 33.41▲ | +1.59 (+5.00%) | 33.41 | 32.42 | 49,107 |
| FGM | 60.0179▲ | +2.1179 (+3.66%) | 60.0179 | 58.77 | 2,545 |
| FHLC | 70.36▲ | +1.57 (+2.28%) | 70.44 | 69.29 | 201,385 |
| FIAX | 17.449▲ | +0.114 (+0.66%) | 17.449 | 17.35 | 10,820 |
| FICS | 39.0353▲ | +0.8686 (+2.28%) | 39.07 | 38.395 | 18,582 |
| FID | 20.945▲ | +0.455 (+2.22%) | 20.945 | 20.665 | 20,757 |
| FINT | 32.8618▲ | +0.9309 (+2.92%) | 32.8618 | 32.61 | 2,548 |
| FINX | 23.10▲ | +0.85 (+3.82%) | 23.13 | 22.395 | 85,063 |
| FIVA | 34.81▲ | +1.02 (+3.02%) | 34.81 | 34.1117 | 87,592 |
| FIX | 1,378.99▲ | +105.81 (+8.31%) | 1,381.02 | 1,298.34 | 450,639 |
| FKU | 50.3615▲ | +1.7315 (+3.56%) | 50.3615 | 49.48 | 6,337 |
| FLAG | 26.0857▲ | +0.4107 (+1.60%) | 26.0857 | 25.865 | 564 |
| FLAU | 32.9128▲ | +0.6548 (+2.03%) | 32.915 | 32.4719 | 2,725 |
| FLAX | 30.5599▲ | +0.9781 (+3.31%) | 30.5599 | 29.67 | 6,024 |
| FLBR | 23.89▲ | +1.01 (+4.41%) | 23.89 | 23.225 | 429,144 |
| FLCC | 30.8508▲ | +0.8682 (+2.90%) | 30.8508 | 30.32 | 9,202 |
| FLCE | 27.3261▲ | +0.7129 (+2.68%) | 27.3261 | 27.16 | 3,244 |
| FLCG | 29.8994▲ | +1.0994 (+3.82%) | 29.90 | 29.25 | 31,540 |
| FLEE | 36.36▲ | +1.1728 (+3.33%) | 36.36 | 35.6787 | 6,792 |
| FLEU | 32.3192▲ | +1.1297 (+3.62%) | 32.3192 | 31.73 | 18,230 |
| FLEX | 65.46▲ | +4.89 (+8.07%) | 65.535 | 61.1601 | 4,149,723 |
| FLGR | 31.2801▲ | +1.0293 (+3.40%) | 31.2801 | 30.68 | 11,394 |
| FLIN | 33.22▲ | +0.88 (+2.72%) | 33.235 | 32.535 | 776,688 |
| FLJH | 40.08▲ | +0.85 (+2.17%) | 40.08 | 39.35 | 11,139 |
| FLJP | 36.18▲ | +1.24 (+3.55%) | 36.195 | 35.22 | 8,713,913 |
| FLLA | 28.28▲ | +1.06 (+3.89%) | 28.28 | 27.55 | 55,612 |
| FLOW | 35.6216▲ | +0.3809 (+1.08%) | 35.6216 | 35.24 | 1,221 |
| FLR | 46.65▲ | +2.87 (+6.56%) | 46.72 | 44.45 | 1,943,707 |
| FLRT | 46.31▲ | +0.10 (+0.22%) | 46.31 | 46.21 | 201,420 |
| FLSA | 34.2316▲ | +0.789 (+2.36%) | 34.2316 | 33.86 | 1,067 |
| FLSP | 27.20▲ | +0.17 (+0.63%) | 27.20 | 27.025 | 154,087 |
| FLSW | 40.5622▲ | +0.9082 (+2.29%) | 40.5622 | 39.8499 | 10,947 |
| FLTB | 50.27▲ | +0.19 (+0.38%) | 50.27 | 50.09 | 74,228 |
| FLTW | 68.11▲ | +1.80 (+2.71%) | 68.11 | 65.63 | 128,097 |
| FLY | 28.47▲ | +4.85 (+20.53%) | 28.71 | 24.525 | 9,281,847 |
| FMET | 31.4242▲ | +1.2846 (+4.26%) | 31.445 | 30.47 | 3,778 |
| FMQQ | 11.265▲ | +0.4358 (+4.02%) | 11.265 | 10.98 | 6,377 |
| FMS | 22.56▲ | +0.35 (+1.58%) | 22.59 | 22.16 | 374,999 |
| FMTM | 34.7639▲ | +1.5917 (+4.80%) | 34.7851 | 33.77 | 33,934 |
| FMX | 111.06▲ | +2.95 (+2.73%) | 111.24 | 108.985 | 439,787 |
| FNCL | 70.20▲ | +1.53 (+2.23%) | 70.26 | 68.93 | 127,661 |
| FNDC | 46.36▲ | +1.43 (+3.18%) | 46.39 | 45.35 | 190,788 |
| FNDE | 38.26▲ | +1.01 (+2.71%) | 38.28 | 37.4396 | 1,347,383 |
| FNDF | 48.93▲ | +1.40 (+2.95%) | 48.9658 | 47.915 | 1,349,256 |
| FNGG | 153.2081▲ | +13.0181 (+9.29%) | 153.34 | 144.83 | 14,976 |
| FNV | 247.05▲ | +13.45 (+5.76%) | 247.77 | 237.52 | 952,026 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| FOPC | 25.409▲ | +0.089 (+0.35%) | 25.409 | 25.37 | 2,511 |
| FORM | 96.99▲ | +5.58 (+6.10%) | 97.59 | 91.29 | 1,275,510 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FOSL | 4.31▲ | +0.27 (+6.68%) | 4.315 | 4.08 | 374,204 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FPA | 43.4736▲ | +1.4188 (+3.37%) | 43.4736 | 41.78 | 7,621 |
| FPX | 158.81▲ | +6.67 (+4.38%) | 159.14 | 154.05 | 22,014 |
| FPXE | 31.2339▲ | +1.3425 (+4.49%) | 31.2339 | 30.62 | 1,299 |
| FPXI | 61.745▲ | +2.284 (+3.84%) | 61.745 | 59.94 | 15,169 |
| FQAL | 72.60▲ | +1.85 (+2.61%) | 72.615 | 71.295 | 60,942 |
| FRA | 11.02▲ | +0.41 (+3.86%) | 11.03 | 10.615 | 228,486 |
| FRGN | 26.7898▲ | +0.8552 (+3.30%) | 26.7898 | 26.18 | 4,177 |
| FRHC | 144.88▲ | +4.11 (+2.92%) | 145.09 | 140.71 | 159,733 |
| FRIZ | 24.613▲ | +0.435 (+1.80%) | 24.613 | 24.51 | 110 |
| FROG | 46.93▲ | +4.17 (+9.75%) | 47.06 | 43.89 | 3,188,442 |
| FRSX | 2.49▲ | +0.14 (+5.96%) | 2.50 | 2.14 | 27,287 |
| FRTY | 19.48▲ | +0.94 (+5.07%) | 19.48 | 18.83 | 45,696 |
| FRWD | 22.7117▲ | +1.0889 (+5.04%) | 22.7117 | 22.2492 | 23,348 |
| FSCC | 29.69▲ | +1.01 (+3.52%) | 29.725 | 29.05 | 49,465 |
| FSCS | 35.202▲ | +0.4233 (+1.22%) | 35.202 | 34.30 | 4,694 |