Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PNTG | 33.44▼ | -1.14 (-3.30%) | 35.315 | 33.30 | 339,450 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.68 | 56,806 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| PROF | 6.87▲ | +0.30 (+4.57%) | 6.89 | 6.59 | 87,502 |
| PROK | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.755 | 578,592 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| PSMT | 182.02▲ | +3.59 (+2.01%) | 182.41 | 178.56 | 386,277 |
| PSNL | 10.54▲ | +0.79 (+8.10%) | 10.58 | 9.895 | 3,308,737 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSWD | 37.5443▼ | -0.1335 (-0.35%) | 37.5443 | 37.135 | 180 |
| PTHS | 29.00▲ | +1.99 (+7.37%) | 29.00 | 27.26 | 34,353 |
| PTON | 5.77▲ | +0.24 (+4.34%) | 5.79 | 5.565 | 12,683,490 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PXED | 30.54▲ | +0.62 (+2.07%) | 30.65 | 29.27 | 162,064 |
| PZA | 23.49▲ | +0.10 (+0.43%) | 23.49 | 23.43 | 1,036,795 |
| QBIG | 40.1346▲ | +0.7787 (+1.98%) | 40.1346 | 39.4842 | 6,500 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QQUP | 60.0009▲ | +2.2296 (+3.86%) | 60.0009 | 58.20 | 3,921 |
| QQXL | 60.2913▲ | +3.2328 (+5.67%) | 60.2913 | 58.6816 | 1,935 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QSEA | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.50 | 753 |
| QSR | 73.44▼ | -0.73 (-0.98%) | 75.27 | 73.305 | 2,201,767 |
| QTEX | 2.01▲ | +0.11 (+5.79%) | 2.52 | 1.99 | 44,552,865 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| QUBT | 10.76▲ | +0.99 (+10.13%) | 10.81 | 9.88 | 20,612,242 |
| QYLD | 18.52▲ | +0.44 (+2.43%) | 18.54 | 18.345 | 10,580,897 |
| R | 263.37▼ | -2.73 (-1.03%) | 270.91 | 263.08 | 602,090 |
| RAAR | 50.77 | +0.00 (+0.00%) | 50.81 | 50.77 | 335 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,502 |
| RAND | 10.2764▼ | -0.0686 (-0.66%) | 10.448 | 10.2764 | 1,161 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RBA | 110.57▲ | +3.25 (+3.03%) | 110.62 | 107.195 | 846,670 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RCTR | 35.4137▲ | +0.2466 (+0.70%) | 35.4137 | 35.0801 | 1,078 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REK | 15.94▲ | +0.0418 (+0.26%) | 15.94 | 15.80 | 1,184 |
| RELY | 21.10▲ | +0.67 (+3.28%) | 21.175 | 20.46 | 7,058,338 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| REZI | 31.91▲ | +1.50 (+4.93%) | 31.91 | 30.82 | 725,052 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGYY | 8.23 | +0.00 (+0.00%) | 8.23 | 8.00 | 13,081 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RJDI | 28.76▲ | +0.22 (+0.77%) | 29.01 | 28.74 | 22,625 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |
| RJVI | 25.045▲ | +0.025 (+0.10%) | 25.17 | 25.045 | 900 |
| RKSG | 27.1496▲ | +0.1462 (+0.54%) | 27.1496 | 27.03 | 102 |
| RKT | 14.42▲ | +1.20 (+9.08%) | 14.46 | 13.36 | 52,412,903 |
| RMTI | 0.64▼ | -0.0105 (-1.61%) | 0.6599 | 0.64 | 223,518 |
| RNAZ | 4.70▼ | -0.65 (-12.15%) | 5.45 | 4.70 | 31,669 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| ROUS | 66.58▲ | +0.14 (+0.21%) | 67.20 | 66.505 | 29,282 |
| RREV | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,660 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYM | 27.98▲ | +0.83 (+3.06%) | 27.98 | 26.905 | 8,327 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDMF | 25.7526▲ | +0.2561 (+1.00%) | 25.7526 | 25.58 | 8,645 |
| SECR | 25.4509▼ | -0.0341 (-0.13%) | 25.50 | 25.4509 | 932 |
| SEF | 31.71▲ | +0.317 (+1.01%) | 31.71 | 31.165 | 8,680 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SERA | 1.75▼ | -0.14 (-7.41%) | 1.92 | 1.75 | 72,592 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGLY | 0.365▲ | +0.025 (+7.35%) | 0.365 | 0.3379 | 58,330 |