Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPC | 93.032▼ | -0.264 (-0.28%) | 93.085 | 93.032 | 113 |
| TLS | 7.35▼ | -0.37 (-4.79%) | 7.8066 | 7.32 | 1,758,978 |
| TMS | 5.23▼ | -0.44 (-7.76%) | 5.88 | 5.2175 | 45,758 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TNXT | 27.57▼ | -0.17 (-0.61%) | 27.57 | 27.34 | 300 |
| TONT | 10.97▲ | +0.005 (+0.05%) | 11.17 | 10.97 | 15,764 |
| TONX | 3.20▼ | -0.45 (-12.33%) | 3.60 | 3.18 | 147,139 |
| TOP | 17.00▲ | +1.57 (+10.17%) | 17.00 | 14.25 | 397,490 |
| TORK | 23.39▼ | -0.32 (-1.35%) | 23.39 | 23.09 | 900 |
| TOVX | 0.1441▼ | -0.0159 (-9.94%) | 0.1599 | 0.1426 | 772,427 |
| TRIB | 6.10▲ | +0.22 (+3.74%) | 6.1002 | 5.515 | 3,422 |
| TRUN | 30.6341▲ | +0.2704 (+0.89%) | 30.6341 | 30.37 | 1,058 |
| TSSI | 6.03▼ | -0.67 (-10.00%) | 6.80 | 6.00 | 858,800 |
| TTC | 105.89▼ | -0.96 (-0.90%) | 107.43 | 105.83 | 343,249 |
| TTRX | 9.345▼ | -0.785 (-7.75%) | 10.28 | 9.28 | 92,174 |
| TULP | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.31 | 1,100 |
| TVGN | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.2563 | 3,808 |
| TWIN | 24.11▼ | -0.52 (-2.11%) | 24.89 | 24.11 | 103,500 |
| U | 52.81▲ | +2.63 (+5.24%) | 52.89 | 49.71 | 12,262,930 |
| UBCP | 14.56▲ | +0.07 (+0.48%) | 14.59 | 14.16 | 26,210 |
| UDI | 37.5454▲ | +0.1095 (+0.29%) | 37.5454 | 37.38 | 145 |
| UDN | 17.56▼ | -0.04 (-0.23%) | 17.63 | 17.56 | 52,800 |
| UGE | 22.50▲ | +0.59 (+2.69%) | 22.50 | 21.94 | 36,931 |
| UGP | 5.82▲ | +0.19 (+3.37%) | 5.82 | 5.64 | 5,995,300 |
| ULTA | 660.66▲ | +9.69 (+1.49%) | 662.24 | 645.86 | 344,700 |
| UNIT | 4.88▲ | +0.58 (+13.49%) | 4.89 | 4.28 | 9,074,815 |
| UPAL | 13.01▲ | +0.14 (+1.09%) | 13.38 | 13.01 | 3,900 |
| UPBD | 25.09▲ | +1.21 (+5.07%) | 25.12 | 23.60 | 1,756,700 |
| UPGR | 21.1953▼ | -0.1205 (-0.57%) | 21.1953 | 21.11 | 480 |
| USAS | 2.50▼ | -0.29 (-10.39%) | 2.74 | 2.48 | 5,669,900 |
| USCL | 84.9978▼ | -0.4132 (-0.48%) | 84.9978 | 84.80 | 155 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USLV | 8.54▼ | -0.42 (-4.69%) | 8.9484 | 8.51 | 173,083 |
| USMD | 28.8925▼ | -0.6375 (-2.16%) | 29.28 | 28.8925 | 614 |
| UUP | 29.50▲ | +0.08 (+0.27%) | 29.50 | 29.41 | 1,585,300 |
| VAL | 84.14▲ | +3.53 (+4.38%) | 84.23 | 80.75 | 688,751 |
| VALN | 5.66▼ | -0.10 (-1.74%) | 5.88 | 5.66 | 2,718 |
| VC | 82.27▲ | +3.16 (+3.99%) | 82.33 | 79.45 | 629,485 |
| VCRE | 10.36▼ | -0.63 (-5.73%) | 10.82 | 10.32 | 17,900 |
| VCSH | 77.25▼ | -0.01 (-0.01%) | 77.41 | 77.24 | 3,933,000 |
| VCV | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.34 | 202,885 |
| VEEA | 4.49▲ | +0.25 (+5.90%) | 4.4999 | 4.00 | 41,664 |
| VEON | 79.17▲ | +4.02 (+5.35%) | 79.50 | 73.74 | 137,500 |
| VERU | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.08 | 90,525 |
| VIOT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.285 | 7,657 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VKI | 8.47▲ | +0.09 (+1.07%) | 8.48 | 8.32 | 112,319 |
| VMAR | 4.25▼ | -0.78 (-15.51%) | 4.8577 | 4.25 | 16,980 |
| VMHY | 25.3987▼ | -0.1163 (-0.46%) | 25.46 | 25.3987 | 1,709 |
| VMSD | 25.2359▼ | -0.0691 (-0.27%) | 25.27 | 25.2359 | 3,313 |
| VNCE | 13.67▲ | +0.76 (+5.89%) | 13.74 | 12.78 | 188,353 |
| VNOM | 42.34▲ | +1.46 (+3.57%) | 42.43 | 41.0241 | 2,837,509 |
| VNSE | 40.55▼ | -0.134 (-0.33%) | 40.55 | 40.41 | 263 |
| VOXR | 4.58▼ | -0.16 (-3.38%) | 4.77 | 4.58 | 674,095 |
| VRDN | 30.87▲ | +0.39 (+1.28%) | 30.96 | 29.8115 | 1,203,761 |
| VRP | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.54 | 1,427,721 |
| VSHY | 21.34▼ | -0.0447 (-0.21%) | 21.39 | 21.34 | 1,005 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTMX | 37.45▼ | -0.57 (-1.50%) | 38.10 | 37.365 | 121,795 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| WAFU | 1.4023▲ | +0.0023 (+0.16%) | 1.4049 | 1.3701 | 3,312 |
| WATR | 1.45▼ | -0.15 (-9.38%) | 1.56 | 1.45 | 5,088 |
| WBIE | 23.2818▼ | -0.1913 (-0.81%) | 23.2818 | 23.18 | 508 |
| WBIG | 25.9769▲ | +0.097 (+0.37%) | 25.9769 | 25.86 | 328 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WDAY | 196.45▲ | +5.81 (+3.05%) | 196.66 | 190.97 | 1,731,891 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9909 | 318,140 |
| WEPN | 35.81▼ | -0.44 (-1.21%) | 35.81 | 35.25 | 600 |
| WFCF | 16.30▼ | -0.76 (-4.45%) | 17.43 | 16.26 | 6,900 |
| WIW | 7.98▲ | +0.09 (+1.14%) | 7.98 | 7.87 | 163,238 |
| WK | 68.16▼ | -0.35 (-0.51%) | 70.19 | 68.11 | 474,785 |
| WLDS | 1.34▼ | -0.10 (-6.94%) | 1.55 | 1.34 | 12,012 |
| WLTH | 10.72▲ | +0.52 (+5.10%) | 10.77 | 10.33 | 1,546,396 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WPP | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.34 | 162,600 |
| WSE | 11.23▲ | +0.30 (+2.74%) | 11.96 | 11.215 | 17,861,096 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| WSPC | 24.6281▼ | -0.2899 (-1.16%) | 24.6281 | 24.23 | 642 |
| WTBA | 30.40▲ | +0.20 (+0.66%) | 30.40 | 30.02 | 48,800 |
| WWW | 24.89▲ | +2.02 (+8.83%) | 24.92 | 22.85 | 2,572,670 |
| WYY | 5.66▼ | -0.37 (-6.14%) | 6.375 | 5.66 | 123,322 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 121,701 |
| XBIO | 1.66 | +0.00 (+0.00%) | 1.8372 | 1.66 | 9,705 |
| XCUR | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 6,474 |
| XOS | 1.71▼ | -0.58 (-25.33%) | 2.22 | 1.70 | 339,866 |
| XP | 15.49▲ | +0.45 (+2.99%) | 15.50 | 15.03 | 7,859,486 |
| XPO | 192.81▲ | +4.22 (+2.24%) | 192.86 | 187.67 | 734,400 |
| XPP | 18.27▼ | -0.02 (-0.11%) | 18.27 | 18.04 | 400 |
| XRLX | 47.6097▼ | -0.1928 (-0.40%) | 47.6097 | 47.50 | 2,119 |
| XRPN | 7.85▼ | -1.12 (-12.49%) | 8.95 | 7.84 | 388,668 |
| XTER | 9.81▲ | +0.02 (+0.20%) | 9.81 | 9.805 | 7,532 |
| XXX | 20.13▼ | -0.12 (-0.59%) | 20.13 | 19.95 | 100 |
| YANG | 33.18 | +0.00 (+0.00%) | 34.09 | 33.14 | 603,400 |
| YB | 11.74▲ | +0.67 (+6.05%) | 11.75 | 11.00 | 14,535 |
| YCLO | 25.0847▲ | +0.0204 (+0.08%) | 25.0847 | 25.07 | 10,065 |
| YFYA | 9.625▼ | -0.01 (-0.10%) | 9.65 | 9.625 | 900 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 1,235 |
| YINN | 23.15▲ | +0.02 (+0.09%) | 23.17 | 22.48 | 1,258,500 |
| YLDW | 24.5281▼ | -0.0329 (-0.13%) | 24.5281 | 24.40 | 2,564 |