Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLCI | 8.20▲ | +0.07 (+0.86%) | 8.20 | 8.06 | 25,900 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |
| MLTX | 15.67▼ | -0.54 (-3.33%) | 16.39 | 15.64 | 1,161,163 |
| MLYS | 30.89▼ | -1.20 (-3.74%) | 32.34 | 30.785 | 894,227 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MNDO | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 72,523 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNPR | 60.38▼ | -6.96 (-10.34%) | 67.05 | 60.28 | 283,835 |
| MO | 61.99▲ | +2.23 (+3.73%) | 62.00 | 59.80 | 13,245,541 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRAM | 12.99▼ | -0.40 (-2.99%) | 15.93 | 12.875 | 2,985,666 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MS | 182.80▲ | +0.40 (+0.22%) | 183.15 | 179.97 | 7,431,100 |
| MSDD | 85.685▼ | -9.281 (-9.77%) | 97.50 | 85.38 | 5,100 |
| MSN | 0.3606▼ | -0.0184 (-4.85%) | 0.39 | 0.3606 | 25,439 |
| MSS | 0.2559▼ | -0.0201 (-7.28%) | 0.283 | 0.2558 | 255,114 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVPL | 37.082▼ | -0.3009 (-0.80%) | 37.082 | 37.02 | 400 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCN | 24.879▼ | -0.0004 (+0.00%) | 24.879 | 24.86 | 1,500 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NA | 3.21▼ | -0.29 (-8.29%) | 3.66 | 3.21 | 64,513 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEU | 670.79▲ | +6.32 (+0.95%) | 671.33 | 649.62 | 174,700 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NFBK | 12.32▲ | +0.17 (+1.40%) | 12.3492 | 12.01 | 175,499 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 701,300 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIOG | 13.508▼ | -0.3846 (-2.77%) | 15.23 | 13.508 | 14,891 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKX | 12.86▲ | +0.06 (+0.47%) | 12.86 | 12.77 | 123,900 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMBL | 20.2583▼ | -0.3537 (-1.72%) | 20.40 | 20.2583 | 41,926 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NORW | 32.60▼ | -0.52 (-1.57%) | 33.11 | 32.60 | 14,710 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NRGV | 4.70▼ | -0.56 (-10.65%) | 5.34 | 4.69 | 2,994,797 |
| NRXS | 4.23▼ | -0.42 (-9.03%) | 4.73 | 4.2251 | 205,188 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NSIT | 84.02▲ | +1.56 (+1.89%) | 84.09 | 81.257 | 515,010 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NU | 17.75▼ | -1.01 (-5.38%) | 18.62 | 17.71 | 50,956,282 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUHY | 21.705▲ | +0.025 (+0.12%) | 21.705 | 21.655 | 15,347 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 463,300 |
| NUW | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.42 | 33,200 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVEC | 67.49▼ | -4.56 (-6.33%) | 71.90 | 67.28 | 91,660 |
| NVT | 112.26▼ | -3.36 (-2.91%) | 116.69 | 112.12 | 1,825,200 |
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |