Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 170.52▼ | -1.95 (-1.13%) | 171.755 | 170.45 | 37,677 |
| IWLG | 56.08▼ | -0.98 (-1.72%) | 56.4788 | 56.06 | 37,308 |
| IWV | 385.30▼ | -4.40 (-1.13%) | 389.1278 | 385.30 | 89,602 |
| IWY | 283.73▼ | -4.53 (-1.57%) | 286.1518 | 283.67 | 254,572 |
| IXN | 110.61▼ | -1.48 (-1.32%) | 111.59 | 110.5725 | 186,370 |
| IYW | 207.85▼ | -3.42 (-1.62%) | 210.2299 | 207.6968 | 1,069,130 |
| IYY | 165.597▼ | -1.603 (-0.96%) | 166.92 | 165.5967 | 16,998 |
| JAAA | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.70 | 5,264,400 |
| JACK | 15.28▼ | -1.16 (-7.06%) | 16.29 | 15.22 | 1,587,573 |
| JDST | 4.33▼ | -0.19 (-4.20%) | 4.6199 | 4.30 | 33,263,963 |
| JDZG | 1.895▼ | -0.115 (-5.72%) | 1.9996 | 1.895 | 35,915 |
| JGRO | 95.96▼ | -1.76 (-1.80%) | 97.045 | 95.95 | 422,600 |
| JHAC | 15.46▼ | -0.0868 (-0.56%) | 15.61 | 15.46 | 6,376 |
| JHG | 43.01▼ | -1.25 (-2.82%) | 45.13 | 43.01 | 1,546,286 |
| JHID | 36.106▲ | +0.0111 (+0.03%) | 36.15 | 36.106 | 400 |
| JHS | 11.51▼ | -0.11 (-0.95%) | 11.65 | 11.50 | 11,100 |
| JMIA | 10.83▼ | -0.91 (-7.75%) | 11.69 | 10.82 | 2,044,405 |
| JMID | 29.65▼ | -0.41 (-1.36%) | 30.037 | 29.64 | 1,400 |
| JNUG | 143.82▲ | +6.07 (+4.41%) | 144.50 | 134.772 | 322,791 |
| JPMB | 40.6463▼ | -0.0903 (-0.22%) | 40.74 | 40.645 | 5,811 |
| JSML | 74.4872▼ | -1.0985 (-1.45%) | 76.0766 | 74.4872 | 15,020 |
| JTEK | 95.33▼ | -1.89 (-1.94%) | 96.90 | 95.2981 | 198,810 |
| JULT | 44.219▼ | -0.1579 (-0.36%) | 44.34 | 44.219 | 2,300 |
| JUNS | 1.38▼ | -0.05 (-3.50%) | 1.475 | 1.37 | 122,100 |
| JUSA | 61.4636▼ | -0.6231 (-1.00%) | 61.83 | 61.4636 | 1,821 |
| JUST | 96.0175▼ | -0.8219 (-0.85%) | 96.5215 | 96.0175 | 3,246 |
| JXG | 0.75▼ | -0.04 (-5.06%) | 0.87 | 0.75 | 195,400 |
| KCHV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 150,200 |
| KCSH | 25.075▼ | -0.095 (-0.38%) | 25.075 | 25.05 | 100 |
| KEMX | 36.937▼ | -0.31 (-0.83%) | 37.048 | 36.937 | 6,100 |
| KGC | 23.84▲ | +0.73 (+3.16%) | 23.9199 | 23.00 | 8,661,537 |
| KGRN | 30.46▼ | -0.78 (-2.50%) | 30.99 | 30.4559 | 60,524 |
| KMID | 24.38▲ | +0.10 (+0.41%) | 24.63 | 24.38 | 4,500 |
| KNGZ | 35.3481▼ | -0.13 (-0.37%) | 35.67 | 35.3481 | 11,576 |
| KNRG | 25.875▼ | -0.035 (-0.14%) | 25.91 | 25.875 | 1,005 |
| KNTK | 36.85▼ | -0.86 (-2.28%) | 38.00 | 36.81 | 1,289,544 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| KOKU | 118.738▼ | -1.018 (-0.85%) | 119.39 | 118.738 | 600 |
| KOLD | 34.57▼ | -2.69 (-7.22%) | 36.49 | 34.47 | 5,896,986 |
| KONG | 30.0317▼ | -0.3453 (-1.14%) | 30.205 | 30.0317 | 3,851 |
| KQQQ | 29.82▼ | -0.52 (-1.71%) | 30.20 | 29.80 | 35,600 |
| KRG | 21.90▼ | -0.35 (-1.57%) | 22.57 | 21.86 | 2,502,900 |
| KRMA | 44.0988▼ | -0.3494 (-0.79%) | 44.4974 | 44.0988 | 2,431 |
| KROP | 30.3591▼ | -1.0886 (-3.46%) | 30.714 | 30.3591 | 663 |
| KRT | 23.87▼ | -0.64 (-2.61%) | 24.65 | 23.85 | 64,099 |
| KSPI | 73.01▼ | -1.99 (-2.65%) | 75.44 | 72.925 | 337,600 |
| KSTR | 19.66▼ | -0.39 (-1.95%) | 19.84 | 19.66 | 22,500 |
| KT | 18.40▼ | -0.50 (-2.65%) | 18.75 | 18.40 | 792,900 |
| KTTA | 0.838▲ | +0.114 (+15.75%) | 0.84 | 0.7128 | 325,229 |
| KVLE | 27.437▼ | -0.233 (-0.84%) | 27.61 | 27.437 | 1,200 |
| LAND | 8.97▼ | -0.14 (-1.54%) | 9.133 | 8.96 | 279,500 |
| LARK | 25.92▼ | -0.01 (-0.04%) | 25.92 | 25.6301 | 2,583 |
| LCLG | 63.5566▼ | -0.9154 (-1.42%) | 63.88 | 63.5566 | 304 |
| LCUT | 3.40▼ | -0.20 (-5.56%) | 3.63 | 3.40 | 39,898 |
| LEG | 9.53▼ | -0.53 (-5.27%) | 9.90 | 9.50 | 2,209,000 |
| LEGT | 10.75▼ | -0.11 (-1.01%) | 10.87 | 10.75 | 12,510 |
| LEXI | 35.423▼ | -0.167 (-0.47%) | 35.58 | 35.418 | 3,300 |
| LFEQ | 54.349▼ | -0.5052 (-0.92%) | 54.71 | 54.349 | 2,400 |
| LGCF | 33.2405▼ | -0.1475 (-0.44%) | 33.56 | 33.2405 | 1,115 |
| LGDX | 22.8494▼ | -0.2706 (-1.17%) | 23.01 | 22.8494 | 6,518 |
| LGH | 62.23▼ | -1.00 (-1.58%) | 62.92 | 62.23 | 26,830 |
| LGL | 6.22▼ | -0.018 (-0.29%) | 6.22 | 6.0121 | 4,379 |
| LGRO | 41.512▼ | -0.339 (-0.81%) | 41.80 | 41.512 | 1,200 |
| LICN | 3.9907▲ | +0.1307 (+3.39%) | 3.9907 | 3.59 | 5,004 |
| LMUB | 50.6958▼ | -0.0842 (-0.17%) | 50.6958 | 50.596 | 1,485 |
| LNSR | 12.05▲ | +0.15 (+1.26%) | 12.05 | 11.85 | 31,757 |
| LNW | 71.41▼ | -2.08 (-2.83%) | 73.14 | 71.29 | 1,234,291 |
| LNZA | 23.81▲ | +0.51 (+2.19%) | 23.89 | 22.89 | 12,108 |
| LOKV | 10.27▼ | -0.05 (-0.48%) | 10.305 | 10.27 | 5,168 |
| LOPP | 33.235▼ | -0.28 (-0.84%) | 33.70 | 33.235 | 300 |
| LOUP | 80.7349▼ | -1.6854 (-2.04%) | 82.014 | 80.7349 | 19,280 |
| LOVE | 13.86▼ | -0.38 (-2.67%) | 14.40 | 13.84 | 841,920 |
| LPL | 4.82▼ | -0.28 (-5.49%) | 5.06 | 4.82 | 986,100 |
| LRGC | 77.93▼ | -0.851 (-1.08%) | 78.68 | 77.93 | 22,200 |
| LRND | 41.09▼ | -0.562 (-1.35%) | 41.88 | 41.09 | 9,200 |
| LSF | 4.80▲ | +0.16 (+3.45%) | 4.80 | 4.50 | 21,611 |
| LSGR | 44.997▼ | -1.093 (-2.37%) | 45.563 | 44.997 | 56,300 |
| LST | 39.67▼ | -0.11 (-0.28%) | 39.95 | 39.67 | 1,602 |
| LTC | 35.12▲ | +0.49 (+1.41%) | 35.12 | 34.53 | 349,000 |
| LTL | 108.20▼ | -3.584 (-3.21%) | 110.36 | 108.20 | 1,164 |
| LUD | 7.85▼ | -0.90 (-10.29%) | 8.62 | 7.85 | 16,765 |
| LW | 62.19▼ | -0.99 (-1.57%) | 63.375 | 62.145 | 1,294,103 |
| LXEO | 9.43▼ | -0.48 (-4.84%) | 10.00 | 9.375 | 1,279,915 |
| LYRA | 5.52▼ | -0.305 (-5.24%) | 5.9212 | 5.52 | 14,971 |
| MAKX | 53.878▼ | -1.7175 (-3.09%) | 54.57 | 53.878 | 807 |
| MAMA | 10.84▼ | -0.35 (-3.13%) | 11.19 | 10.82 | 248,600 |
| MAMO | 3.23▲ | +0.03 (+0.94%) | 3.2483 | 3.0552 | 3,179 |
| MARA | 17.76▼ | -1.12 (-5.93%) | 18.68 | 17.76 | 34,224,500 |
| MARO | 15.92▼ | -1.17 (-6.85%) | 16.46 | 15.8688 | 270,020 |
| MASI | 141.54▼ | -1.37 (-0.96%) | 146.7558 | 141.41 | 359,036 |
| MAXI | 23.72▼ | -1.67 (-6.58%) | 24.94 | 23.70 | 89,000 |
| MBOX | 34.6394▼ | -0.1435 (-0.41%) | 34.77 | 34.6394 | 575 |
| MCN | 6.00▼ | -0.06 (-0.99%) | 6.07 | 6.00 | 42,000 |
| MDBH | 3.80▼ | -0.24 (-5.94%) | 4.155 | 3.80 | 5,092 |
| MEDX | 31.166▲ | +0.23 (+0.74%) | 31.166 | 30.79 | 800 |
| MEMX | 36.831▼ | -0.272 (-0.73%) | 36.93 | 36.831 | 300 |
| MERC | 2.045▼ | -0.255 (-11.09%) | 2.30 | 2.04 | 899,950 |
| METV | 20.49▼ | -0.64 (-3.03%) | 20.838 | 20.48 | 97,400 |
| MFC | 32.15▼ | -0.39 (-1.20%) | 32.71 | 32.13 | 1,497,400 |
| MFIN | 9.87▲ | +0.57 (+6.13%) | 9.9001 | 9.31 | 53,078 |