Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCEL | 3.31▲ | +0.16 (+5.08%) | 3.32 | 3.15 | 15,297 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NEOG | 9.31▲ | +0.38 (+4.26%) | 9.33 | 8.97 | 3,413,831 |
| NEPH | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.15 | 11,317 |
| NEU | 780.18▲ | +16.61 (+2.18%) | 780.89 | 758.305 | 55,959 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NHIC | 10.93▼ | -0.13 (-1.18%) | 11.15 | 10.93 | 29,784 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NKTX | 2.86▲ | +0.22 (+8.33%) | 2.875 | 2.65 | 555,122 |
| NL | 6.00▼ | -0.07 (-1.15%) | 6.25 | 6.00 | 44,756 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPK | 131.84▲ | +2.37 (+1.83%) | 131.86 | 128.97 | 237,484 |
| NPKI | 15.90▲ | +0.79 (+5.23%) | 15.92 | 15.08 | 1,559,650 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NRSN | 0.8046▲ | +0.0996 (+14.13%) | 0.8046 | 0.74 | 241,043 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NSYS | 17.49▲ | +1.99 (+12.84%) | 17.49 | 16.00 | 44,184 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 307 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUG | 8.1585▼ | -0.1831 (-2.20%) | 8.55 | 8.1585 | 3,922 |
| NUV | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.115 | 533,008 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVNO | 10.00▼ | -0.2001 (-1.96%) | 10.60 | 10.00 | 12,759 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NYC | 7.61▼ | -0.29 (-3.67%) | 8.32 | 7.56 | 8,833 |
| OABI | 2.34▲ | +0.31 (+15.27%) | 2.34 | 2.05 | 1,046,337 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OESX | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.08 | 46,592 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OGEN | 0.5494▼ | -0.0606 (-9.93%) | 0.6201 | 0.5494 | 50,601 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OLB | 0.3974▼ | -0.0027 (-0.67%) | 0.4294 | 0.3974 | 258,035 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| OMAB | 114.00▲ | +2.47 (+2.21%) | 114.10 | 110.555 | 129,113 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| OPAD | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.8108 | 34,397 |
| OPHC | 5.85▲ | +0.06 (+1.04%) | 5.85 | 5.75 | 53,693 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| OSG | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.53 | 409,784 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OUST | 46.57▲ | +5.85 (+14.37%) | 46.83 | 39.30 | 7,363,795 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| PACS | 36.59▲ | +1.35 (+3.83%) | 36.75 | 34.81 | 1,092,808 |
| PAG | 175.20▲ | +3.87 (+2.26%) | 175.39 | 171.775 | 186,516 |
| PAMT | 13.55▼ | -0.32 (-2.31%) | 14.225 | 13.55 | 22,064 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PCLG | 22.0799▲ | +0.1499 (+0.68%) | 22.09 | 21.8656 | 4,833 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PDEX | 64.37▲ | +3.91 (+6.47%) | 64.465 | 60.325 | 43,394 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFOE | 23.2645▲ | +0.3572 (+1.56%) | 23.2645 | 23.02 | 7,036 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1988 | 3.17 | 16,897 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |