Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEO | 16.57▲ | +1.01 (+6.49%) | 16.60 | 15.86 | 1,238,820 |
| NEXA | 14.10▼ | -0.20 (-1.40%) | 15.00 | 14.05 | 699,847 |
| NG | 7.59▲ | +0.69 (+10.00%) | 7.60 | 7.151 | 6,890,277 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NICE | 101.85▲ | +4.74 (+4.88%) | 101.93 | 97.25 | 543,344 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NL | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.22 | 54,394 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NN | 16.31▲ | +1.31 (+8.73%) | 16.34 | 14.915 | 2,739,700 |
| NOAH | 8.78▲ | +0.12 (+1.39%) | 8.79 | 8.545 | 177,957 |
| NOMD | 11.99▲ | +0.21 (+1.78%) | 12.00 | 11.705 | 745,555 |
| NORW | 35.33▲ | +0.2687 (+0.77%) | 35.51 | 35.305 | 24,417 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NSC | 334.36▼ | -8.10 (-2.37%) | 342.06 | 334.34 | 1,625,401 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NTB | 62.32▲ | +0.32 (+0.52%) | 62.405 | 61.50 | 140,435 |
| NTES | 132.22▲ | +1.86 (+1.43%) | 132.265 | 130.76 | 502,543 |
| NTNX | 62.67▲ | +2.55 (+4.24%) | 62.81 | 60.8687 | 2,115,898 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTSK | 14.87▲ | +1.39 (+10.31%) | 14.88 | 13.84 | 5,321,732 |
| NTWK | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.25 | 2,760 |
| NUG | 9.2814▼ | -0.4035 (-4.17%) | 9.95 | 9.28 | 16,290 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUVB | 6.60▲ | +0.49 (+8.02%) | 6.6212 | 6.2063 | 5,077,643 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVIR | 39.0575▲ | +0.1175 (+0.30%) | 39.205 | 39.0575 | 122 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVRI | 22.07▼ | -0.34 (-1.52%) | 22.685 | 22.01 | 176,713 |
| NWAX | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 70,190 |
| NWS | 32.45▼ | -1.42 (-4.19%) | 33.70 | 32.375 | 830,237 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NX | 21.98▲ | +1.11 (+5.32%) | 22.02 | 20.94 | 288,533 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBOR | 27.5955▲ | +0.4463 (+1.64%) | 27.5955 | 27.56 | 775 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCUL | 9.19▲ | +0.45 (+5.15%) | 9.195 | 8.80 | 1,983,938 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| OESX | 19.70▲ | +2.12 (+12.06%) | 19.75 | 17.07 | 164,493 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OGC | 28.11▲ | +1.86 (+7.09%) | 28.20 | 27.15 | 488,661 |
| OILT | 29.2498▼ | -0.0252 (-0.09%) | 29.2498 | 28.87 | 1,065 |
| OIO | 1.84▼ | -0.04 (-2.13%) | 2.04 | 1.84 | 116,318 |
| OLED | 91.19▲ | +3.94 (+4.52%) | 91.35 | 88.625 | 643,878 |
| OLLI | 81.64▲ | +3.67 (+4.71%) | 81.68 | 77.89 | 1,131,379 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| OMC | 85.24▲ | +2.73 (+3.31%) | 85.51 | 82.265 | 1,637,580 |
| ONEV | 150.78▲ | +0.8072 (+0.54%) | 150.8483 | 149.79 | 2,504 |
| OPI | 19.05▲ | +0.43 (+2.31%) | 19.07 | 17.90 | 92,229 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| OSCR | 27.90▲ | +1.36 (+5.12%) | 27.96 | 25.37 | 10,463,905 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OZEM | 33.65▲ | +0.7898 (+2.40%) | 33.65 | 33.2721 | 10,245 |
| P | 90.05▲ | +2.79 (+3.20%) | 90.10 | 86.51 | 1,978,824 |
| PABD | 71.6673▲ | +0.7915 (+1.12%) | 71.86 | 71.6673 | 1,353 |
| PACS | 48.44▲ | +1.77 (+3.79%) | 48.58 | 46.40 | 968,763 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PATH | 15.05▲ | +1.05 (+7.50%) | 15.10 | 14.16 | 62,488,103 |
| PATK | 88.84▲ | +2.33 (+2.69%) | 89.12 | 86.20 | 459,313 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBM | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.45 | 60,490 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PCEB | 24.6716▲ | +0.0966 (+0.39%) | 24.77 | 24.66 | 3,634 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCRX | 25.02▼ | -0.56 (-2.19%) | 25.68 | 24.935 | 603,210 |
| PEVC | 31.9533▲ | +0.4417 (+1.40%) | 31.9533 | 31.75 | 111 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PFIG | 23.74▲ | +0.0249 (+0.10%) | 23.82 | 23.7339 | 26,676 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PHK | 4.72▲ | +0.01 (+0.21%) | 4.72 | 4.675 | 547,542 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PI | 183.36▲ | +11.45 (+6.66%) | 183.92 | 174.99 | 601,713 |
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |
| PINK | 40.12▲ | +0.602 (+1.52%) | 40.13 | 39.29 | 64,680 |
| PIO | 46.4473▲ | +0.0622 (+0.13%) | 46.655 | 46.4473 | 2,660 |
| PKOH | 52.51▲ | +6.00 (+12.90%) | 52.66 | 47.245 | 224,602 |
| PLBC | 61.65▲ | +0.22 (+0.36%) | 61.68 | 60.725 | 28,136 |
| PLBY | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.16 | 439,439 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLTA | 18.98▲ | +3.24 (+20.58%) | 19.02 | 16.56 | 70,135 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTG | 17.64▲ | +3.00 (+20.49%) | 17.69 | 15.50 | 336,316 |
| PLTR | 172.01▲ | +16.09 (+10.32%) | 172.41 | 159.9701 | 76,171,329 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PLTY | 38.13▲ | +3.15 (+9.01%) | 38.17 | 35.77 | 232,670 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |