Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOOL | 14.7177▲ | +0.0287 (+0.20%) | 14.72 | 14.60 | 5,270 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| KULR | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.44 | 455,031 |
| KVLE | 28.1976▲ | +0.1564 (+0.56%) | 28.1976 | 28.095 | 2,288 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| KXIN | 1.42▼ | -0.09 (-5.96%) | 1.535 | 1.40 | 122,761 |
| KYIV | 13.05▼ | -0.15 (-1.14%) | 13.46 | 13.02 | 341,808 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LBTYB | 12.41▲ | +0.445 (+3.72%) | 12.41 | 11.975 | 22,798 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTD | 58.8583▲ | +0.4935 (+0.85%) | 58.86 | 58.435 | 12,120 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LECO | 271.70▲ | +5.30 (+1.99%) | 272.125 | 266.52 | 368,384 |
| LEGR | 66.069▲ | +0.2134 (+0.32%) | 66.09 | 65.85 | 1,539 |
| LGH | 66.802▲ | +0.4561 (+0.69%) | 66.81 | 66.20 | 28,500 |
| LGL | 6.70▼ | -0.10 (-1.47%) | 6.90 | 6.70 | 10,900 |
| LGPS | 0.7901▼ | -0.0155 (-1.92%) | 0.8425 | 0.788 | 31,351 |
| LIN | 469.89▲ | +1.75 (+0.37%) | 470.44 | 465.75 | 1,613,968 |
| LINT | 168.98▼ | -12.14 (-6.70%) | 180.09 | 168.32 | 115,500 |
| LITB | 3.065▲ | +0.085 (+2.85%) | 3.065 | 2.97 | 1,034 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LKFT | 29.38▼ | -0.98 (-3.23%) | 30.19 | 29.30 | 250,700 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LNG | 268.54▼ | -7.74 (-2.80%) | 274.74 | 267.94 | 1,887,970 |
| LOPP | 35.8498▲ | +0.1348 (+0.38%) | 35.8498 | 35.775 | 202 |
| LOTI | 25.4278▲ | +0.0243 (+0.10%) | 25.4278 | 25.375 | 8,752 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LRGC | 86.61▲ | +0.40 (+0.46%) | 86.65 | 85.93 | 28,944 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LSTB | 24.1185▲ | +0.0136 (+0.06%) | 24.1185 | 24.09 | 1,878 |
| LTAX | 23.517▼ | -0.1037 (-0.44%) | 23.57 | 23.517 | 1,000 |
| LTCC | 17.30▼ | -0.1019 (-0.59%) | 17.35 | 16.83 | 120,487 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9824 | 2,015 |
| LU | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.23 | 1,212,673 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| LVLU | 11.54▲ | +0.94 (+8.87%) | 11.60 | 10.50 | 10,925 |
| LYEL | 9.85▼ | -0.27 (-2.67%) | 10.16 | 9.81 | 108,899 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAGG | 19.355▲ | +0.015 (+0.08%) | 19.355 | 19.30 | 3,200 |
| MAIA | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 920,667 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MATW | 18.95▼ | -0.27 (-1.40%) | 19.28 | 18.94 | 1,154,922 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MB | 4.00▼ | -0.01 (-0.25%) | 4.16 | 4.00 | 4,520 |
| MBB | 90.34▲ | +0.48 (+0.53%) | 90.35 | 89.695 | 7,396,310 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |
| MC | 58.74▲ | +1.12 (+1.94%) | 58.94 | 57.785 | 520,074 |
| MD | 26.31▲ | +0.65 (+2.53%) | 26.34 | 25.66 | 386,027 |
| MEMS | 30.512▲ | +0.2209 (+0.73%) | 30.512 | 30.40 | 400 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 113,697 |
| MEXX | 25.1721▲ | +0.8121 (+3.33%) | 25.25 | 24.44 | 7,672 |
| MFDX | 42.079▲ | +0.2689 (+0.64%) | 42.09 | 41.855 | 13,200 |
| MFSI | 33.22▲ | +0.22 (+0.67%) | 33.22 | 32.90 | 169,730 |
| MFUS | 65.6511▲ | +0.2311 (+0.35%) | 65.6511 | 65.35 | 3,549 |
| MFVL | 21.3865▲ | +0.1306 (+0.61%) | 21.3865 | 21.20 | 786 |
| MGA | 65.00▲ | +2.78 (+4.47%) | 65.0299 | 62.375 | 1,139,330 |
| MGEE | 70.06▲ | +1.57 (+2.29%) | 70.085 | 68.01 | 244,928 |
| MGIH | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.49 | 12,276 |
| MGMT | 49.08▼ | -0.11 (-0.22%) | 49.34 | 49.08 | 1,002 |
| MGNR | 51.66▲ | +0.30 (+0.58%) | 51.66 | 50.81 | 224,278 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.815 | 9.81 | 3,877 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MIY | 11.54▼ | -0.21 (-1.79%) | 11.85 | 11.53 | 129,035 |
| MKOR | 63.909▲ | +1.8031 (+2.90%) | 63.909 | 62.93 | 1,000 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 408 |
| MLCI | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.2989 | 14,469 |
| MMCA | 20.5658▼ | -0.0742 (-0.36%) | 20.68 | 20.565 | 26,471 |
| MMI | 29.75▼ | -0.55 (-1.82%) | 30.31 | 29.68 | 156,841 |
| MMID | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.00 | 2,176 |
| MMMA | 23.955▼ | -0.1447 (-0.60%) | 24.09 | 23.955 | 11,506 |
| MMT | 4.31▲ | +0.09 (+2.13%) | 4.31 | 4.22 | 377,872 |
| MNBD | 24.59▼ | -0.175 (-0.71%) | 24.7201 | 24.59 | 7,332 |
| MNPR | 85.235▼ | -3.605 (-4.06%) | 90.00 | 85.06 | 105,822 |
| MNRS | 15.08▼ | -0.47 (-3.02%) | 15.57 | 15.03 | 72,097 |
| MNST | 43.11▲ | +0.44 (+1.03%) | 43.165 | 42.11 | 8,977,373 |
| MODD | 2.11▼ | -0.06 (-2.76%) | 2.28 | 2.11 | 43,123 |
| MOV | 34.12▲ | +0.70 (+2.09%) | 34.12 | 33.35 | 195,608 |
| MPC | 393.52▲ | +2.57 (+0.66%) | 394.87 | 380.775 | 1,909,451 |
| MREO | 0.37▲ | +0.0325 (+9.63%) | 0.3722 | 0.33 | 2,095,430 |
| MRKR | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 29,519 |
| MRSK | 39.81▲ | +0.1873 (+0.47%) | 39.81 | 39.59 | 7,292 |
| MSLC | 60.71▲ | +0.35 (+0.58%) | 60.7358 | 60.36 | 155,503 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |