Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 17.15▼ | -0.44 (-2.50%) | 17.51 | 17.13 | 183,400 |
| NVR | 7,530.2402▼ | -102.1099 (-1.34%) | 7,655.02 | 7,519.6602 | 18,800 |
| NVYY | 19.22▲ | +0.08 (+0.42%) | 19.25 | 18.94 | 134,400 |
| NWE | 65.46▼ | -1.15 (-1.73%) | 67.30 | 65.42 | 607,767 |
| NWLG | 37.6872▲ | +0.2052 (+0.55%) | 37.6872 | 37.3302 | 424 |
| NXUS | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.085 | 9,970,400 |
| NYAX | 44.49▼ | -0.58 (-1.29%) | 44.52 | 43.88 | 2,826 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |
| O | 57.44▼ | -0.64 (-1.10%) | 58.17 | 57.41 | 5,406,900 |
| OACP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.05 | 25,900 |
| OARK | 38.07▲ | +0.67 (+1.79%) | 38.07 | 37.32 | 23,100 |
| OBT | 28.95▼ | -0.29 (-0.99%) | 29.6999 | 28.95 | 37,455 |
| OFAL | 0.63▼ | -0.0897 (-12.46%) | 0.77 | 0.63 | 70,300 |
| OLMA | 34.28▼ | -1.55 (-4.33%) | 36.2591 | 34.115 | 3,002,682 |
| OMCC | 5.49▲ | +0.29 (+5.58%) | 5.49 | 4.99 | 2,300 |
| OMI | 3.10▲ | +0.09 (+2.99%) | 3.11 | 2.95 | 837,700 |
| ONCY | 1.04▲ | +0.117 (+12.68%) | 1.045 | 0.93 | 1,055,078 |
| OND | 41.04▲ | +0.0184 (+0.04%) | 41.04 | 40.68 | 5,781 |
| ONDS | 8.09▲ | +0.40 (+5.20%) | 8.195 | 7.59 | 51,345,088 |
| ONEG | 1.18▼ | -0.02 (-1.67%) | 1.271 | 1.18 | 57,700 |
| ONEO | 130.252▼ | -0.588 (-0.45%) | 130.34 | 130.252 | 9,900 |
| ONEW | 10.59▼ | -0.39 (-3.55%) | 11.24 | 10.555 | 220,726 |
| ORIS | 0.101▼ | -0.0106 (-9.50%) | 0.115 | 0.10 | 3,032,600 |
| ORKA | 28.94▼ | -1.16 (-3.85%) | 30.87 | 28.79 | 519,050 |
| ORLY | 92.90▼ | -2.24 (-2.35%) | 95.60 | 92.77 | 5,639,900 |
| ORRF | 37.76▼ | -0.29 (-0.76%) | 38.27 | 37.71 | 311,813 |
| OS | 17.62▲ | +0.63 (+3.71%) | 17.66 | 16.905 | 1,360,865 |
| OSPN | 12.81▲ | +0.30 (+2.40%) | 12.835 | 12.44 | 509,355 |
| OSUR | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.41 | 615,952 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| PAB | 42.875▲ | +0.095 (+0.22%) | 42.875 | 42.77 | 3,200 |
| PAGP | 18.68▼ | -0.36 (-1.89%) | 19.03 | 18.665 | 1,846,607 |
| PALD | 23.786▼ | -0.1598 (-0.67%) | 23.786 | 23.67 | 327 |
| PBA | 36.93▼ | -1.61 (-4.18%) | 38.42 | 36.92 | 1,875,800 |
| PBM | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.43 | 168,700 |
| PBQQ | 28.643▲ | +0.049 (+0.17%) | 28.643 | 28.53 | 4,700 |
| PCQ | 8.73▲ | +0.07 (+0.81%) | 8.73 | 8.66 | 370,500 |
| PCSC | 11.80▼ | -0.43 (-3.52%) | 12.27 | 11.80 | 115,176 |
| PDT | 12.58▼ | -0.02 (-0.16%) | 12.65 | 12.58 | 133,800 |
| PEPS | 29.283▼ | -0.0631 (-0.22%) | 29.283 | 29.20 | 100 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PFBC | 99.45▼ | -1.30 (-1.29%) | 101.58 | 99.26 | 92,600 |
| PFIS | 52.54▼ | -0.68 (-1.28%) | 53.41 | 52.525 | 26,285 |
| PFO | 9.41▼ | -0.04 (-0.42%) | 9.49 | 9.41 | 26,400 |
| PGHY | 19.98▲ | +0.05 (+0.25%) | 19.98 | 19.91 | 59,189 |
| PGY | 22.31▲ | +0.85 (+3.96%) | 22.40 | 21.13 | 3,144,800 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.86 | 4.84 | 715,756 |
| PI | 161.01▲ | +7.72 (+5.04%) | 161.40 | 152.21 | 768,685 |
| PID | 21.94▼ | -0.1544 (-0.70%) | 22.0828 | 21.94 | 87,449 |
| PINE | 16.82▼ | -0.42 (-2.44%) | 17.20 | 16.79 | 398,570 |
| PJFG | 110.165▲ | +0.5711 (+0.52%) | 110.165 | 109.288 | 5,100 |
| PKX | 52.76▼ | -1.84 (-3.37%) | 53.56 | 52.75 | 159,135 |
| PLBL | 11.692▲ | +1.092 (+10.30%) | 11.692 | 10.50 | 2,400 |
| PLT | 16.715▲ | +0.6926 (+4.32%) | 16.749 | 15.75 | 14,200 |
| PLTY | 56.09▲ | +1.30 (+2.37%) | 56.11 | 54.419 | 196,900 |
| PLYY | 20.829▲ | +0.3215 (+1.57%) | 20.829 | 20.378 | 8,800 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.03 | 50.96 | 7,778 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 37,649 |
| PMO | 10.43▼ | -0.06 (-0.57%) | 10.48 | 10.42 | 136,400 |
| PMT | 12.50▼ | -0.15 (-1.19%) | 12.69 | 12.49 | 1,018,900 |
| PNC | 209.98▼ | -0.91 (-0.43%) | 212.27 | 209.81 | 1,723,078 |
| PNI | 6.86▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 164,800 |
| PPT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.50 | 169,400 |
| PQOC | 28.443▲ | +0.06 (+0.21%) | 28.443 | 28.33 | 100 |
| PRAE | 36.446▼ | -0.0939 (-0.26%) | 36.446 | 36.35 | 100 |
| PREF | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.055 | 215,071 |
| PRFX | 0.9799▲ | +0.0924 (+10.41%) | 0.9799 | 0.8466 | 117,365 |
| PRIV | 25.469▲ | +0.029 (+0.11%) | 25.47 | 25.39 | 10,159 |
| PSA | 267.48▼ | -4.90 (-1.80%) | 273.23 | 267.45 | 1,698,800 |
| PSNL | 7.98▼ | -0.50 (-5.90%) | 8.665 | 7.95 | 999,340 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PSR | 90.7066▼ | -0.7509 (-0.82%) | 91.23 | 90.7066 | 568 |
| PSX | 131.78▼ | -9.73 (-6.88%) | 140.97 | 131.46 | 4,969,600 |
| PTLE | 0.1137▼ | -0.0003 (-0.26%) | 0.1137 | 0.101 | 821,269 |
| PUBM | 8.98▲ | +0.31 (+3.58%) | 9.00 | 8.579 | 513,001 |
| PULM | 4.10▼ | -0.25 (-5.75%) | 4.34 | 4.10 | 7,451 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| PXED | 33.98▲ | +2.00 (+6.25%) | 34.00 | 30.34 | 71,900 |
| PYPD | 3.95▼ | -0.05 (-1.25%) | 4.05 | 3.94 | 76,100 |
| QBTZ | 12.97▼ | -2.28 (-14.95%) | 15.015 | 12.86 | 2,154,200 |
| QDPL | 42.63▲ | +0.17 (+0.40%) | 42.63 | 42.07 | 179,400 |
| QDTY | 43.6897▲ | +0.2321 (+0.53%) | 43.6897 | 43.285 | 13,811 |
| QGRD | 27.151▲ | +0.066 (+0.24%) | 27.151 | 26.91 | 7,100 |
| QHDG | 29.716▲ | +0.0789 (+0.27%) | 29.716 | 29.46 | 300 |
| QNTM | 8.65▲ | +0.90 (+11.61%) | 8.70 | 7.70 | 37,800 |
| QOWZ | 35.853▼ | -0.0052 (-0.01%) | 35.853 | 35.73 | 600 |
| QQDN | 26.756▼ | -0.2047 (-0.76%) | 27.45 | 26.75 | 12,900 |
| QQLV | 24.272▼ | -0.118 (-0.48%) | 24.30 | 24.272 | 200 |
| QQWZ | 25.215▲ | +0.0728 (+0.29%) | 25.215 | 25.01 | 5,700 |
| QQXL | 42.646▲ | +0.4242 (+1.00%) | 42.646 | 42.00 | 2,700 |
| QTR | 35.917▲ | +0.1027 (+0.29%) | 35.917 | 35.6728 | 116 |
| RAYJ | 33.90▼ | -0.45 (-1.31%) | 35.36 | 33.90 | 2,060 |
| RBLY | 31.90▲ | +0.4474 (+1.42%) | 31.90 | 31.21 | 12,700 |
| RCL | 281.51▼ | -5.71 (-1.99%) | 290.57 | 280.93 | 2,176,000 |
| RCLO | 25.1449▼ | -0.0065 (-0.03%) | 25.17 | 25.1449 | 1,176 |
| RDDT | 224.00▲ | +5.50 (+2.52%) | 224.63 | 215.264 | 4,112,600 |
| RDGT | 3.779▲ | +0.034 (+0.91%) | 3.779 | 3.53 | 3,810 |
| RDOG | 36.53▼ | -0.16 (-0.44%) | 36.92 | 36.52 | 8,600 |
| RDTL | 48.08▲ | +2.22 (+4.84%) | 48.29 | 44.23 | 129,585 |