Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| EMPB | 29.2098▲ | +0.773 (+2.72%) | 29.23 | 28.695 | 3,194 |
| EMQQ | 33.08▲ | +1.24 (+3.89%) | 33.105 | 32.07 | 69,419 |
| EMR | 131.02▲ | +7.72 (+6.26%) | 131.24 | 125.30 | 4,997,928 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMXC | 78.66▲ | +3.12 (+4.13%) | 78.695 | 75.86 | 5,351,933 |
| EMXF | 47.8414▲ | +1.5509 (+3.35%) | 47.8414 | 46.55 | 6,761 |
| ENHU | 24.124▲ | +0.6785 (+2.89%) | 24.124 | 23.87 | 136 |
| ENIC | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.83 | 660,674 |
| ENPH | 37.81▲ | +2.17 (+6.09%) | 37.99 | 35.955 | 4,656,252 |
| ENVX | 5.18▲ | +0.30 (+6.15%) | 5.21 | 4.905 | 6,140,550 |
| EOCT | 31.9497▲ | +0.5668 (+1.81%) | 31.9497 | 31.40 | 2,783 |
| EOD | 5.83▲ | +0.28 (+5.05%) | 5.83 | 5.655 | 149,546 |
| EOS | 20.46▲ | +1.01 (+5.19%) | 20.46 | 19.62 | 262,598 |
| EOSE | 4.96▲ | +0.565 (+12.86%) | 4.98 | 4.52 | 18,660,783 |
| EOT | 17.12▲ | +0.59 (+3.57%) | 17.12 | 16.59 | 24,161 |
| EPI | 40.80▲ | +1.21 (+3.06%) | 40.81 | 39.91 | 1,588,717 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EPP | 53.14▲ | +1.28 (+2.47%) | 53.19 | 52.215 | 657,949 |
| EPRT | 30.36▼ | -0.41 (-1.33%) | 31.06 | 30.36 | 2,035,023 |
| EPRX | 7.24▲ | +0.63 (+9.53%) | 7.26 | 6.75 | 138,347 |
| EPS | 68.11▲ | +1.89 (+2.85%) | 68.1651 | 66.8919 | 32,448 |
| EPSB | 24.2527▲ | +0.5737 (+2.42%) | 24.2527 | 24.105 | 415 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| EQL | 47.56▲ | +0.845 (+1.81%) | 47.60 | 46.9501 | 66,069 |
| EQS | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.84 | 20,912 |
| EQTY | 25.45▲ | +0.63 (+2.54%) | 25.4708 | 25.04 | 16,771 |
| EQWL | 115.24▲ | +2.41 (+2.14%) | 115.24 | 113.28 | 154,960 |
| EQX | 14.46▲ | +1.52 (+11.75%) | 14.52 | 13.33 | 15,619,617 |
| ERC | 9.01▲ | +0.28 (+3.21%) | 9.01 | 8.845 | 44,631 |
| ERH | 12.10▲ | +0.18 (+1.51%) | 12.115 | 11.92 | 37,676 |
| ERO | 26.67▲ | +1.74 (+6.98%) | 26.69 | 25.50 | 1,243,083 |
| ERTH | 47.4112▲ | +1.4354 (+3.12%) | 47.4112 | 46.22 | 9,130 |
| ESBG | 21.2089▲ | +0.8245 (+4.04%) | 21.2089 | 20.97 | 3,051 |
| ESEA | 66.85▲ | +4.83 (+7.79%) | 66.95 | 62.45 | 114,900 |
| ESGD | 95.62▲ | +3.05 (+3.29%) | 95.625 | 93.65 | 430,732 |
| ESGE | 45.47▲ | +1.67 (+3.81%) | 45.49 | 43.96 | 2,396,461 |
| ESHA | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.86 | 447 |
| ESIM | 25.225▲ | +0.6761 (+2.75%) | 25.225 | 24.85 | 17,658 |
| ESLG | 23.34▲ | +0.59 (+2.59%) | 23.34 | 22.97 | 17,479 |
| ESMV | 28.1893▲ | +0.4137 (+1.49%) | 28.1893 | 28.09 | 182 |
| ESN | 17.5149▲ | +0.3257 (+1.89%) | 17.52 | 17.32 | 65,003 |
| ESSC | 26.16▲ | +0.87 (+3.44%) | 26.16 | 25.67 | 8,016 |
| ESUM | 26.18▲ | +0.65 (+2.55%) | 26.18 | 25.73 | 24,924 |
| ETB | 14.42▲ | +0.42 (+3.00%) | 14.42 | 14.18 | 96,376 |
| ETEC | 26.8668▲ | +0.9918 (+3.83%) | 26.8668 | 26.15 | 799 |
| ETFT | 8.9681▲ | +0.2331 (+2.67%) | 8.9681 | 8.86 | 26,937 |
| ETG | 20.12▲ | +0.67 (+3.44%) | 20.16 | 19.569 | 167,980 |
| ETHO | 66.0776▲ | +2.1276 (+3.33%) | 66.0776 | 64.8599 | 2,966 |
| ETJ | 8.17▲ | +0.26 (+3.29%) | 8.17 | 7.9545 | 210,551 |
| ETRL | 7.9651▲ | +0.5541 (+7.48%) | 7.9651 | 7.50 | 397 |
| ETW | 8.78▲ | +0.30 (+3.54%) | 8.7899 | 8.55 | 376,691 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| EUDG | 36.4061▲ | +1.0102 (+2.85%) | 36.4061 | 35.735 | 18,597 |
| EUFN | 34.85▲ | +1.42 (+4.25%) | 34.85 | 33.985 | 1,594,722 |
| EUM | 19.20▼ | -0.75 (-3.76%) | 19.89 | 19.19 | 300,617 |
| EUO | 29.60▼ | -0.55 (-1.82%) | 29.87 | 29.58 | 62,111 |
| EUSA | 101.77▲ | +2.29 (+2.30%) | 101.77 | 100.2601 | 37,557 |
| EVF | 4.99▲ | +0.13 (+2.67%) | 4.99 | 4.86 | 100,085 |
| EVG | 10.69▲ | +0.25 (+2.39%) | 10.69 | 10.47 | 20,748 |
| EVI | 20.58▼ | -0.03 (-0.15%) | 21.00 | 20.49 | 13,557 |
| EVLV | 6.05▲ | +0.37 (+6.51%) | 6.07 | 5.69 | 3,010,075 |
| EVN | 10.41▲ | +0.32 (+3.17%) | 10.41 | 10.1336 | 193,189 |
| EVNT | 11.7169▲ | +0.1319 (+1.14%) | 11.7169 | 11.64 | 2,025 |
| EVV | 9.45▲ | +0.375 (+4.13%) | 9.45 | 9.02 | 590,667 |
| EVX | 38.7208▲ | +0.7291 (+1.92%) | 38.76 | 38.14 | 26,067 |
| EWA | 27.76▲ | +0.62 (+2.28%) | 27.80 | 27.265 | 6,976,571 |
| EWC | 54.79▲ | +1.37 (+2.56%) | 54.84 | 53.87 | 4,254,262 |
| EWG | 39.67▲ | +1.30 (+3.39%) | 39.73 | 38.815 | 5,360,223 |
| EWH | 23.09▲ | +0.71 (+3.17%) | 23.105 | 22.53 | 11,083,722 |
| EWI | 53.42▲ | +2.11 (+4.11%) | 53.50 | 52.33 | 677,574 |
| EWJ | 84.44▲ | +2.92 (+3.58%) | 84.485 | 82.17 | 12,249,200 |
| EWJV | 42.67▲ | +1.44 (+3.49%) | 42.68 | 41.57 | 79,136 |
| EWK | 24.3112▲ | +0.7912 (+3.36%) | 24.3112 | 23.87 | 11,320 |
| EWL | 58.81▲ | +1.29 (+2.24%) | 58.84 | 57.655 | 1,534,052 |
| EWM | 28.41▲ | +0.47 (+1.68%) | 28.41 | 27.94 | 267,960 |
| EWN | 57.51▲ | +2.18 (+3.94%) | 57.57 | 56.19 | 467,125 |
| EWP | 54.31▲ | +2.09 (+4.00%) | 54.36 | 52.9909 | 1,037,587 |
| EWS | 28.22▲ | +0.57 (+2.06%) | 28.25 | 27.79 | 1,111,710 |
| EWT | 70.92▲ | +1.96 (+2.84%) | 70.98 | 68.40 | 10,703,880 |
| EWV | 22.5353▼ | -1.7747 (-7.30%) | 23.8593 | 22.52 | 68,899 |
| EWW | 75.23▲ | +2.47 (+3.39%) | 75.39 | 73.21 | 2,106,562 |
| EWX | 66.12▲ | +1.42 (+2.19%) | 66.12 | 64.5867 | 21,935 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |
| EWZ | 38.39▲ | +1.62 (+4.41%) | 38.39 | 37.285 | 46,815,505 |
| EWZS | 14.81▲ | +0.9675 (+6.99%) | 14.84 | 14.115 | 925,139 |
| EXEQ | 23.7294▲ | +0.6394 (+2.77%) | 23.7294 | 23.67 | 100 |
| EXG | 8.66▲ | +0.38 (+4.59%) | 8.66 | 8.41 | 989,702 |
| EXUS | 24.1947▲ | +0.7947 (+3.40%) | 24.1947 | 23.695 | 6,596 |
| EYEG | 35.3229▲ | +0.2079 (+0.59%) | 35.3229 | 35.24 | 107 |
| EZJ | 54.3702▲ | +3.3693 (+6.61%) | 54.3702 | 51.44 | 7,359 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.5082 | 10.50 | 5,489 |
| FAD | 158.9228▲ | +5.8672 (+3.83%) | 159.04 | 155.725 | 9,041 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FARM | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.255 | 100,265 |
| FARX | 28.34▲ | +0.18 (+0.64%) | 28.34 | 28.255 | 49,852 |
| FBL | 22.96▲ | +2.66 (+13.10%) | 23.0793 | 21.06 | 3,174,963 |
| FBOT | 33.1084▲ | +1.4066 (+4.44%) | 33.11 | 32.18 | 13,645 |