Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 27 |
| RS | 427.33▼ | -6.36 (-1.47%) | 440.25 | 425.96 | 189,800 |
| RSMV | 27.46▲ | +0.0771 (+0.28%) | 27.46 | 27.29 | 5,016 |
| RTB | 4.90▼ | -0.63 (-11.39%) | 5.89 | 4.87 | 40,700 |
| RTOO | 21.05▼ | -0.08 (-0.38%) | 21.05 | 20.86 | 9,300 |
| RVNL | 13.3388▼ | -1.3652 (-9.28%) | 14.67 | 13.28 | 97,476 |
| RVNU | 23.73▼ | -0.08 (-0.34%) | 23.89 | 23.72 | 6,799 |
| RVSB | 6.68▲ | +0.21 (+3.25%) | 6.68 | 6.40 | 36,100 |
| SAAQ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 75,891 |
| SAIA | 342.29▲ | +11.33 (+3.42%) | 343.36 | 332.00 | 248,200 |
| SAIQ | 3.08▼ | -0.33 (-9.68%) | 3.4786 | 3.06 | 128,604 |
| SAP | 234.90▲ | +0.84 (+0.36%) | 236.89 | 234.61 | 2,055,900 |
| SAWG | 24.6154▼ | -0.1801 (-0.73%) | 24.6154 | 24.48 | 574 |
| SCAP | 34.7539▼ | -0.0116 (-0.03%) | 34.755 | 34.15 | 1,532 |
| SCDS | 72.1616▼ | -0.1486 (-0.21%) | 72.57 | 72.1616 | 214 |
| SCHW | 92.98▲ | +1.26 (+1.37%) | 93.05 | 89.76 | 10,086,700 |
| SCZM | 6.83▼ | -0.22 (-3.12%) | 7.18 | 6.82 | 358,748 |
| SDHI | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.63 | 935 |
| SDOT | 5.51▼ | -0.935 (-14.51%) | 6.355 | 5.50 | 44,757 |
| SECR | 24.224▼ | -0.026 (-0.11%) | 24.2991 | 24.224 | 2,197 |
| SECZ | 8.08▼ | -0.31 (-3.69%) | 8.7799 | 8.01 | 1,648,061 |
| SEMG | 27.495▼ | -0.0182 (-0.07%) | 27.495 | 27.311 | 979 |
| SEPT | 38.1237▼ | -0.0968 (-0.25%) | 38.1237 | 37.931 | 293 |
| SES | 0.5298▼ | -0.0485 (-8.39%) | 0.6403 | 0.527 | 27,850,606 |
| SFWL | 4.93▼ | -0.44 (-8.19%) | 5.49 | 4.85 | 5,018 |
| SGRY | 26.95▲ | +0.37 (+1.39%) | 26.95 | 26.60 | 3,138,818 |
| SHMD | 2.09▼ | -0.29 (-12.18%) | 2.3999 | 2.09 | 548,283 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| SHRY | 48.9501▲ | +0.2514 (+0.52%) | 49.03 | 48.9501 | 121 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.17 | 1,655,500 |
| SI | 20.69▼ | -0.39 (-1.85%) | 21.32 | 20.56 | 247,811 |
| SIEB | 1.70▼ | -0.11 (-6.08%) | 1.82 | 1.70 | 24,700 |
| SIGI | 102.67▼ | -0.69 (-0.67%) | 104.04 | 102.42 | 314,400 |
| SIHY | 43.925▼ | -0.025 (-0.06%) | 44.21 | 43.925 | 20,700 |
| SIMA | 10.9744▲ | +0.004 (+0.04%) | 10.9744 | 10.86 | 719 |
| SIMS | 44.232▼ | -0.228 (-0.51%) | 44.232 | 44.135 | 200 |
| SINT | 1.345▼ | -0.195 (-12.66%) | 1.525 | 1.345 | 75,354 |
| SIXZ | 32.29▼ | -0.05 (-0.15%) | 32.29 | 32.0901 | 7,625 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.49 | 15.45 | 93,500 |
| SJCP | 24.5203▼ | -0.0247 (-0.10%) | 24.5203 | 24.49 | 514 |
| SJNK | 24.01▼ | -0.02 (-0.08%) | 24.05 | 24.01 | 2,311,866 |
| SLDR | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.375 | 900 |
| SLM | 17.20▲ | +0.61 (+3.68%) | 17.27 | 16.62 | 2,147,500 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLNZ | 45.345▲ | +0.01 (+0.02%) | 45.345 | 45.20 | 724 |
| SLVX | 10.56▼ | -0.27 (-2.49%) | 10.87 | 10.56 | 13,500 |
| SMMT | 14.15▼ | -0.925 (-6.14%) | 15.20 | 14.06 | 5,479,838 |
| SMN | 19.0182▲ | +0.1023 (+0.54%) | 19.04 | 18.64 | 626 |
| SN | 226.39▲ | +6.25 (+2.84%) | 226.57 | 220.315 | 1,180,876 |
| SNTG | 1.75 | +0.00 (+0.00%) | 1.75 | 1.60 | 272 |
| SOGP | 10.15▼ | -0.13 (-1.26%) | 10.75 | 10.15 | 1,479 |
| SORA | 2.20▼ | -0.23 (-9.47%) | 2.30 | 2.20 | 729 |
| SOUL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 5,329 |
| SPD | 40.427▼ | -0.153 (-0.38%) | 40.427 | 40.112 | 1,000 |
| SPSC | 81.30▼ | -0.95 (-1.16%) | 83.43 | 81.11 | 208,600 |
| SPSK | 17.43▼ | -0.02 (-0.11%) | 17.47 | 17.43 | 103,963 |
| SPXE | 80.919▼ | -0.339 (-0.42%) | 81.56 | 80.919 | 200 |
| SPXN | 82.088▼ | -0.43 (-0.52%) | 82.088 | 81.591 | 1,100 |
| SPYC | 43.83▼ | -0.295 (-0.67%) | 43.84 | 43.58 | 14,600 |
| SQS | 26.7633▼ | -0.0286 (-0.11%) | 26.7633 | 26.23 | 2,508 |
| SRTA | 5.51▼ | -0.26 (-4.51%) | 5.775 | 5.50 | 874,573 |
| SRTS | 2.325▼ | -0.895 (-27.80%) | 3.28 | 2.311 | 194,494 |
| SSAC | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 2,130 |
| SSBI | 11.76▼ | -0.25 (-2.08%) | 11.76 | 11.51 | 1,100 |
| SSM | 0.841▼ | -0.0203 (-2.36%) | 0.9299 | 0.835 | 45,981 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| SSTK | 2.92▲ | +0.25 (+9.36%) | 2.92 | 2.66 | 971,785 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STKE | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 182,675 |
| STLD | 229.43▼ | -7.68 (-3.24%) | 239.68 | 229.02 | 699,900 |
| STRN | 24.0688▼ | -0.1532 (-0.63%) | 24.0688 | 23.85 | 1,027 |
| STXT | 19.0792▲ | +0.0092 (+0.05%) | 19.0828 | 19.00 | 11,862 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUJA | 7.04▼ | -0.95 (-11.89%) | 8.36 | 6.98 | 277,579 |
| SUNS | 7.22▲ | +0.24 (+3.44%) | 7.23 | 6.8143 | 59,619 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SVRE | 0.4476▼ | -0.114 (-20.30%) | 0.6153 | 0.4476 | 105,704 |
| SYNX | 0.7675▼ | -0.0575 (-6.97%) | 0.7675 | 0.6607 | 12,883 |
| SYPR | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.05 | 21,200 |
| SYZ | 29.025▼ | -0.1051 (-0.36%) | 29.025 | 28.80 | 3,822 |
| TAL | 10.28▲ | +0.33 (+3.32%) | 10.29 | 9.92 | 4,756,900 |
| TAP | 40.84▲ | +1.28 (+3.24%) | 40.85 | 39.82 | 2,479,100 |
| TASK | 9.21▲ | +0.21 (+2.33%) | 9.23 | 8.97 | 230,950 |
| TAX | 30.547▼ | -0.08 (-0.26%) | 30.547 | 30.47 | 200 |
| TAXM | 48.48▼ | -0.2125 (-0.44%) | 48.55 | 48.48 | 1,743 |
| TBCV | 9.80 | +0.00 (+0.00%) | 9.80 | 9.75 | 4,695 |
| TBFC | 28.4474▼ | -0.0316 (-0.11%) | 28.4474 | 28.41 | 1,982 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,587,503 |
| TCRX | 0.1606▼ | -0.0074 (-4.40%) | 0.1749 | 0.1603 | 227,684 |
| TECY | 18.2341▼ | -0.2609 (-1.41%) | 18.2341 | 18.17 | 269 |
| TEMR | 25.87▼ | -0.12 (-0.46%) | 25.87 | 25.83 | 1,800 |
| TEVA | 44.50▲ | +0.85 (+1.95%) | 44.57 | 43.43 | 7,562,700 |
| TEXU | 41.671▲ | +0.822 (+2.01%) | 41.671 | 40.23 | 7,200 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 2,876,845 |
| TGEN | 1.91▼ | -0.31 (-13.96%) | 2.29 | 1.91 | 728,751 |
| TGHL | 0.725▲ | +0.20 (+38.10%) | 0.73 | 0.5151 | 416,654 |
| THNR | 26.139▲ | +0.119 (+0.46%) | 26.139 | 25.83 | 700 |
| THRY | 1.02▲ | +0.0449 (+4.60%) | 1.03 | 0.9446 | 426,995 |
| THYM | 48.585▼ | -0.32 (-0.65%) | 48.77 | 48.585 | 7,343 |