Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 9.78▲ | +0.22 (+2.30%) | 9.81 | 9.365 | 83,162 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KBWP | 123.6801▲ | +0.8673 (+0.71%) | 123.6801 | 122.56 | 7,448 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KFFB | 4.51▼ | -0.18 (-3.84%) | 4.65 | 4.51 | 8,568 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KHC | 23.74▲ | +0.60 (+2.59%) | 23.76 | 23.05 | 21,990,836 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KINS | 15.45▲ | +0.22 (+1.44%) | 15.49 | 14.91 | 99,248 |
| KIQQ | 24.855▼ | -0.0579 (-0.23%) | 24.855 | 24.81 | 300 |
| KJD | 17.92▼ | -0.716 (-3.84%) | 18.42 | 17.92 | 7,500 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KLMT | 31.7679▼ | -0.2559 (-0.80%) | 31.7679 | 31.68 | 362 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KNCT | 142.50▼ | -0.83 (-0.58%) | 143.89 | 142.50 | 1,800 |
| KNO | 54.5085▼ | -0.5787 (-1.05%) | 54.93 | 54.50 | 1,024 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRBN | 32.82▼ | -0.96 (-2.84%) | 33.45 | 32.82 | 64,800 |
| KRT | 24.47▲ | +0.47 (+1.96%) | 24.505 | 23.825 | 54,484 |
| KSCP | 3.42▼ | -0.28 (-7.57%) | 3.74 | 3.415 | 422,032 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KUST | 1.71▼ | -0.30 (-14.93%) | 1.945 | 1.69 | 702,218 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| L | 105.57▲ | +0.89 (+0.85%) | 105.66 | 103.855 | 373,653 |
| LAC | 4.87▼ | -0.56 (-10.31%) | 5.289 | 4.85 | 17,571,400 |
| LACG | 12.0883▼ | -2.9417 (-19.57%) | 15.0586 | 11.9946 | 25,941 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LCTD | 57.05▼ | -0.85 (-1.47%) | 57.6108 | 57.05 | 4,209 |
| LDOS | 188.28▲ | +1.09 (+0.58%) | 188.39 | 184.69 | 946,327 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LESL | 1.37▼ | -0.09 (-6.16%) | 1.53 | 1.36 | 148,722 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LFT | 1.34▼ | -0.11 (-7.59%) | 1.42 | 1.34 | 242,641 |
| LGHT | 9.90▼ | -0.0788 (-0.79%) | 9.90 | 9.87 | 4,368 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |
| LGPS | 0.7901▼ | -0.0917 (-10.40%) | 0.9236 | 0.7896 | 33,955 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LMRI | 12.25▼ | -0.69 (-5.33%) | 13.21 | 12.15 | 700,092 |
| LNAI | 0.78▼ | -0.06 (-7.14%) | 0.84 | 0.78 | 41,800 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LOCL | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 5,541 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LPLA | 364.50▲ | +1.79 (+0.49%) | 365.66 | 347.1101 | 1,269,852 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LWLG | 3.30▼ | -0.24 (-6.78%) | 3.70 | 3.27 | 1,386,549 |
| LXP | 49.55▲ | +0.22 (+0.45%) | 49.59 | 48.78 | 618,659 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MAVF | 126.882▼ | -0.436 (-0.34%) | 126.882 | 126.46 | 2,000 |
| MBI | 6.40▼ | -0.27 (-4.05%) | 6.7372 | 6.3833 | 563,597 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MD | 21.38▲ | +0.38 (+1.81%) | 21.445 | 20.75 | 853,095 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MDLZ | 58.47▲ | +1.16 (+2.02%) | 58.53 | 56.99 | 11,538,900 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MEMA | 28.095▼ | -0.3483 (-1.22%) | 28.18 | 28.095 | 248 |
| MEMS | 27.09▼ | -0.255 (-0.93%) | 27.32 | 27.09 | 600 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MESO | 17.25▼ | -0.71 (-3.95%) | 18.00 | 17.23 | 242,245 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| METD | 14.42▲ | +0.45 (+3.22%) | 14.4501 | 14.13 | 598,740 |
| MFIG | 19.5704▼ | -0.3587 (-1.80%) | 20.06 | 19.5499 | 2,109 |
| MFMO | 20.1654▼ | -0.4492 (-2.18%) | 20.49 | 20.16 | 29,844 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MINV | 37.842▼ | -0.607 (-1.58%) | 38.409 | 37.82 | 1,900 |
| MITQ | 0.6772▼ | -0.0528 (-7.23%) | 0.7282 | 0.6772 | 16,809 |
| MIY | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.00 | 38,200 |
| MKAM | 30.969▼ | -0.0624 (-0.20%) | 31.02 | 30.969 | 200 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MKZR | 4.31▼ | -0.15 (-3.36%) | 4.57 | 4.31 | 11,100 |