Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCT | 30.4453▼ | -0.0486 (-0.16%) | 30.4453 | 30.30 | 17,969 |
| OCTV | 21.98▲ | +0.69 (+3.24%) | 22.02 | 20.96 | 1,938,808 |
| ODFL | 174.54▲ | +2.88 (+1.68%) | 174.80 | 171.50 | 1,249,600 |
| OGS | 83.86▲ | +1.27 (+1.54%) | 83.915 | 82.625 | 662,393 |
| OIO | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 102,401 |
| OKUR | 2.63▼ | -0.38 (-12.62%) | 3.0796 | 2.60 | 891,350 |
| OMF | 55.35▲ | +0.97 (+1.78%) | 55.42 | 54.335 | 884,934 |
| OPAD | 1.78▼ | -0.18 (-9.18%) | 2.02 | 1.78 | 11,986 |
| OPTU | 0.5245▼ | -0.1129 (-17.71%) | 0.6359 | 0.5229 | 6,123,729 |
| OPXS | 8.52▼ | -0.06 (-0.70%) | 8.885 | 8.52 | 2,800 |
| ORGO | 0.8101▼ | -0.1549 (-16.05%) | 0.9614 | 0.81 | 686,354 |
| ORIC | 7.86▼ | -0.64 (-7.53%) | 8.67 | 7.83 | 1,008,732 |
| OTLK | 0.413▼ | -0.0271 (-6.16%) | 0.4629 | 0.4102 | 3,019,237 |
| OXSQ | 0.76▼ | -0.0369 (-4.63%) | 0.80 | 0.76 | 1,579,400 |
| OZEM | 31.415▲ | +0.186 (+0.60%) | 31.415 | 30.90 | 3,500 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PACK | 3.31▼ | -0.15 (-4.34%) | 3.49 | 3.29 | 418,256 |
| PAM | 65.21▲ | +2.00 (+3.16%) | 65.36 | 62.90 | 255,700 |
| PAR | 22.48▲ | +0.73 (+3.36%) | 22.50 | 21.62 | 1,155,300 |
| PASG | 4.25▲ | +0.24 (+5.99%) | 4.25 | 3.95 | 11,932 |
| PAXG | 9.85 | +0.00 (+0.00%) | 9.875 | 9.85 | 2,775 |
| PAYO | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.17 | 1,890,886 |
| PBYI | 7.77▼ | -0.31 (-3.84%) | 8.12 | 7.75 | 403,673 |
| PCG | 13.25▲ | +0.28 (+2.16%) | 13.28 | 13.00 | 20,065,000 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLC | 22.458▼ | -0.319 (-1.40%) | 22.458 | 22.27 | 206 |
| PCPI | 49.88▲ | +0.02 (+0.04%) | 49.91 | 49.88 | 1,500 |
| PCSG | 20.16▼ | -0.1166 (-0.58%) | 20.16 | 19.92 | 1,938 |
| PDDL | 10.636▲ | +0.366 (+3.56%) | 10.65 | 10.18 | 53,000 |
| PDFS | 36.98▼ | -3.66 (-9.01%) | 40.50 | 36.91 | 1,097,355 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PEPG | 4.36▼ | -0.68 (-13.49%) | 5.08 | 4.34 | 5,870,415 |
| PERI | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 453,400 |
| PETZ | 1.175▲ | +0.0651 (+5.87%) | 1.175 | 1.09 | 2,911 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PFFR | 15.82▼ | -0.08 (-0.50%) | 16.05 | 15.82 | 52,712 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 130 |
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGJ | 21.30▲ | +0.17 (+0.80%) | 21.30 | 21.02 | 9,700 |
| PHOS | 11.09▼ | -0.41 (-3.57%) | 11.7499 | 11.02 | 15,200 |
| PIFI | 91.3768▼ | -0.0352 (-0.04%) | 91.45 | 91.3768 | 1,741 |
| PJFG | 113.429▼ | -1.188 (-1.04%) | 113.44 | 112.66 | 1,800 |
| PJIO | 56.961▼ | -0.417 (-0.73%) | 56.97 | 56.59 | 2,200 |
| PKB | 86.50▼ | -1.3133 (-1.50%) | 88.23 | 86.38 | 26,800 |
| PLA | 24.82▼ | -0.21 (-0.84%) | 24.96 | 24.82 | 900 |
| PLBY | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.186 | 545,402 |
| PLCI | 9.96▼ | -0.0499 (-0.50%) | 9.995 | 9.96 | 5,409 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PLSM | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.38 | 12,937 |
| PLTK | 2.64▲ | +0.15 (+6.02%) | 2.65 | 2.44 | 1,675,508 |
| PLUG | 1.11▼ | -0.125 (-10.12%) | 1.25 | 1.10 | 48,636,700 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PLUR | 1.05▼ | -0.04 (-3.67%) | 1.17 | 1.04 | 14,800 |
| PLYX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.77 | 9,527 |
| PLYY | 7.583▼ | -0.117 (-1.52%) | 7.65 | 7.58 | 5,300 |
| PMVP | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 290,751 |
| PONO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 8,505 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PPL | 35.67▲ | +0.46 (+1.31%) | 35.71 | 35.25 | 5,891,200 |
| PQJA | 31.8863▼ | -0.2155 (-0.67%) | 31.8863 | 31.70 | 1,438 |
| PRAB | 24.585▼ | -0.04 (-0.16%) | 24.595 | 24.585 | 179 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| PRSD | 24.615▲ | +0.011 (+0.04%) | 24.6399 | 24.615 | 6,047 |
| PRTO | 26.5952▼ | -0.0848 (-0.32%) | 26.5952 | 26.54 | 514 |
| PSCM | 89.74▼ | -0.6882 (-0.76%) | 90.72 | 89.74 | 11,918 |
| PSIG | 5.44▲ | +0.15 (+2.84%) | 5.45 | 5.21 | 209,676 |
| PTGX | 130.95▼ | -3.43 (-2.55%) | 134.90 | 130.635 | 759,908 |
| PTRN | 20.38▼ | -0.57 (-2.72%) | 21.00 | 20.2971 | 853,826 |
| PYPU | 37.20▲ | +1.20 (+3.33%) | 37.20 | 36.52 | 600 |
| QEMM | 75.8977▲ | +0.2124 (+0.28%) | 75.8977 | 75.36 | 1,611 |
| QNTM | 1.61▼ | -0.17 (-9.55%) | 1.77 | 1.60 | 86,342 |
| QOWZ | 36.8182▼ | -0.1699 (-0.46%) | 36.8182 | 36.63 | 560 |
| QPX | 46.1948▼ | -0.1784 (-0.38%) | 46.46 | 46.1948 | 881 |
| QRHC | 1.40▲ | +0.20 (+16.67%) | 1.40 | 1.23 | 54,300 |
| QSEA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 1,203 |
| QSIX | 39.886▼ | -0.465 (-1.15%) | 39.886 | 39.51 | 400 |
| QTI | 1.88▼ | -0.18 (-8.74%) | 2.09 | 1.87 | 53,812 |
| QUMS | 10.43▲ | +0.015 (+0.14%) | 10.43 | 10.4199 | 427 |
| QVMS | 33.1491▲ | +0.0231 (+0.07%) | 33.1491 | 33.06 | 227 |
| RACC | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 4,190 |
| RAL | 68.73▼ | -1.84 (-2.61%) | 71.245 | 68.39 | 1,345,049 |
| RC | 0.8243▼ | -0.0866 (-9.51%) | 0.94 | 0.82 | 1,811,702 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.84 | 24.825 | 375 |
| RDAG | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 9,904 |
| RDNW | 4.45▼ | -0.25 (-5.32%) | 4.80 | 4.435 | 85,621 |
| RDOG | 38.54▲ | +0.16 (+0.42%) | 38.54 | 38.31 | 1,300 |
| RELL | 18.15▼ | -1.59 (-8.05%) | 19.72 | 18.02 | 195,500 |
| REMC | 23.3722▲ | +0.0549 (+0.24%) | 23.3722 | 23.25 | 119 |
| RERE | 4.06▲ | +0.20 (+5.18%) | 4.07 | 3.875 | 343,216 |
| REX | 38.26▼ | -1.97 (-4.90%) | 40.45 | 38.23 | 169,700 |
| RIG | 5.54▲ | +0.22 (+4.14%) | 5.54 | 5.31 | 30,160,500 |
| RILY | 3.44▼ | -0.33 (-8.75%) | 3.83 | 3.42 | 733,700 |
| RIVN | 12.18▼ | -0.62 (-4.84%) | 12.80 | 12.15 | 28,832,325 |
| RL | 386.30▼ | -4.50 (-1.15%) | 396.83 | 386.10 | 478,300 |
| RLGT | 9.34▼ | -0.13 (-1.37%) | 10.03 | 9.3201 | 246,485 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| RML | 4.00▼ | -0.10 (-2.44%) | 4.17 | 4.00 | 1,287 |
| RNXT | 1.04▼ | -0.12 (-10.34%) | 1.195 | 1.035 | 815,137 |
| ROST | 231.68▼ | -5.56 (-2.34%) | 238.75 | 231.20 | 1,790,600 |
| RPGL | 8.80▼ | -0.78 (-8.14%) | 10.18 | 8.63 | 10,928 |