Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 22.083▼ | -0.0249 (-0.11%) | 22.083 | 21.98 | 1,800 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBIF | 25.435▲ | +0.045 (+0.18%) | 25.4376 | 25.385 | 45,825 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 522,270 |
| IBTJ | 21.25▲ | +0.045 (+0.21%) | 21.25 | 21.21 | 1,483,171 |
| IBTL | 19.535▲ | +0.065 (+0.33%) | 19.54 | 19.4707 | 1,118,757 |
| IBTM | 21.85▲ | +0.075 (+0.34%) | 21.85 | 21.76 | 1,275,311 |
| IBTP | 24.2241▲ | +0.0791 (+0.33%) | 24.225 | 24.1176 | 46,823 |
| IBTR | 23.625▲ | +0.04 (+0.17%) | 23.625 | 23.50 | 85,301 |
| ICPY | 13.12▲ | +0.0798 (+0.61%) | 13.12 | 13.06 | 3,800 |
| IDA | 129.78▲ | +2.09 (+1.64%) | 129.965 | 126.06 | 658,752 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| IDEC | 34.9767▲ | +0.275 (+0.79%) | 34.9767 | 34.92 | 568 |
| IDGT | 114.14▼ | -0.23 (-0.20%) | 115.32 | 114.01 | 8,700 |
| IDHQ | 43.81▲ | +0.35 (+0.81%) | 43.82 | 43.485 | 1,017,742 |
| IDVY | 26.4471▲ | +0.3165 (+1.21%) | 26.50 | 26.4471 | 3,149 |
| IDXX | 519.26▲ | +5.87 (+1.14%) | 520.16 | 507.01 | 331,083 |
| IDYN | 30.6454▲ | +0.3637 (+1.20%) | 30.6454 | 30.4401 | 4,725 |
| IEUR | 75.28▲ | +0.47 (+0.63%) | 75.305 | 74.715 | 1,508,479 |
| IEUS | 71.06▲ | +0.375 (+0.53%) | 71.09 | 70.67 | 1,400 |
| IFEB | 31.72▲ | +0.21 (+0.67%) | 31.72 | 31.60 | 15,744 |
| IFLR | 53.56▲ | +0.5188 (+0.98%) | 53.56 | 53.13 | 6,242 |
| IFS | 56.25▲ | +0.80 (+1.44%) | 56.34 | 55.425 | 154,967 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| IHAK | 66.06▼ | -2.16 (-3.17%) | 68.30 | 66.00 | 172,450 |
| IJAN | 38.7943▲ | +0.2038 (+0.53%) | 38.7943 | 38.6301 | 20,480 |
| IJUN | 31.5815▲ | +0.1951 (+0.62%) | 31.5815 | 31.42 | 4,229 |
| ILAG | 2.90▼ | -0.2121 (-6.82%) | 2.96 | 2.90 | 1,480 |
| ILPT | 7.37▼ | -0.15 (-1.99%) | 7.53 | 7.36 | 260,990 |
| IMAY | 32.202▲ | +0.1873 (+0.59%) | 32.202 | 32.12 | 8,169 |
| IMCC | 2.84▼ | -0.34 (-10.69%) | 3.11 | 2.83 | 608,064 |
| IMVT | 33.30▼ | -0.70 (-2.06%) | 34.215 | 33.17 | 2,083,971 |
| INCM | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.71 | 443,912 |
| INDO | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.81 | 136,514 |
| INDQ | 25.7797▲ | +0.2128 (+0.83%) | 25.7797 | 25.745 | 396 |
| INSG | 3.76▼ | -0.24 (-6.00%) | 4.06 | 3.75 | 407,427 |
| INTA | 36.10▼ | -0.73 (-1.98%) | 37.18 | 36.02 | 272,682 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| INTF | 42.22▲ | +0.41 (+0.98%) | 42.24 | 41.93 | 326,018 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| INTS | 3.80▼ | -0.09 (-2.31%) | 4.0962 | 3.80 | 8,434 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| INVG | 24.355▼ | -0.0044 (-0.02%) | 24.355 | 24.31 | 446 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IOO | 145.55▲ | +1.37 (+0.95%) | 145.6099 | 144.3306 | 106,244 |
| IOPP | 26.1842▲ | +0.1503 (+0.58%) | 26.1842 | 26.15 | 315 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOT | 37.96▼ | -1.36 (-3.46%) | 40.0495 | 37.92 | 4,923,593 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 100,103 |
| IPI | 34.04▼ | -1.80 (-5.02%) | 35.59 | 33.95 | 179,034 |
| IPM | 1.7901▲ | +0.0001 (+0.01%) | 1.84 | 1.7901 | 3,335 |
| IPVV | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 2,010 |
| IQDY | 42.81▲ | +0.5068 (+1.20%) | 42.81 | 42.2361 | 10,975 |
| IQLT | 50.14▲ | +0.36 (+0.72%) | 50.155 | 49.775 | 1,493,558 |
| IQSI | 38.418▲ | +0.4178 (+1.10%) | 38.418 | 38.21 | 400 |
| IQSM | 38.8939▲ | +0.1951 (+0.50%) | 38.99 | 38.8939 | 421 |
| IRVH | 18.52▲ | +0.06 (+0.33%) | 18.52 | 18.47 | 100 |
| ISEP | 35.28▲ | +0.29 (+0.83%) | 35.28 | 35.14 | 8,301 |
| ISTM | 30.9763▲ | +0.1054 (+0.34%) | 30.985 | 30.58 | 15,432 |
| ITDF | 42.102▲ | +0.2363 (+0.56%) | 42.11 | 41.88 | 6,800 |
| ITDG | 42.958▲ | +0.238 (+0.56%) | 42.958 | 42.72 | 2,400 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IXG | 130.21▲ | +1.31 (+1.02%) | 130.23 | 128.89 | 92,300 |
| J | 138.37▲ | +3.04 (+2.25%) | 138.565 | 134.23 | 639,027 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JBTM | 110.09▼ | -0.56 (-0.51%) | 112.365 | 109.98 | 463,263 |
| JDIV | 56.7957▲ | +0.5592 (+0.99%) | 56.7957 | 56.475 | 2,775 |
| JDVI | 40.75▲ | +0.44 (+1.09%) | 40.75 | 40.37 | 15,400 |
| JEF | 47.68▲ | +1.44 (+3.11%) | 47.725 | 45.97 | 1,922,607 |
| JELD | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.72 | 698,909 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.38 | 839 |
| JEPI | 56.76▲ | +0.23 (+0.41%) | 56.79 | 56.48 | 3,374,460 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| JGRW | 27.6412▲ | +0.2234 (+0.81%) | 27.6412 | 27.50 | 15,899 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| JPEF | 81.876▲ | +0.5169 (+0.64%) | 81.876 | 81.3201 | 41,729 |
| JPIN | 74.9377▲ | +0.5788 (+0.78%) | 74.98 | 74.48 | 11,986 |
| JPXN | 103.98▲ | +1.8295 (+1.79%) | 103.98 | 103.47 | 1,700 |
| JPY | 39.36▲ | +0.8912 (+2.32%) | 39.36 | 39.10 | 800 |
| JTNY | 47.215▼ | -0.225 (-0.47%) | 47.43 | 47.20 | 116,468 |
| JTTT | 10.94▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 1,038 |
| JZXN | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 54,443 |
| KDEF | 41.5226▲ | +1.5126 (+3.78%) | 41.56 | 40.88 | 135,870 |
| KDP | 31.95▲ | +1.07 (+3.47%) | 31.96 | 30.73 | 8,746,603 |
| KELYB | 22.19▼ | -0.355 (-1.57%) | 22.54 | 22.19 | 3,718 |
| KFRC | 51.56▲ | +0.21 (+0.41%) | 51.58 | 50.87 | 205,063 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KGC | 25.05▲ | +0.63 (+2.58%) | 25.145 | 24.27 | 10,223,376 |
| KIO | 10.44▲ | +0.14 (+1.36%) | 10.445 | 10.3108 | 201,470 |
| KLRS | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.91 | 49,051 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMCA | 20.00▲ | +0.50 (+2.56%) | 20.00 | 19.79 | 800 |