Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| GXPD | 26.897▼ | -0.05 (-0.19%) | 27.09 | 26.897 | 3,800 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| HAE | 66.66▲ | +0.70 (+1.06%) | 66.68 | 64.99 | 1,014,563 |
| HAIL | 34.737▼ | -1.142 (-3.18%) | 35.625 | 34.737 | 1,600 |
| HCA | 488.27▲ | +5.74 (+1.19%) | 488.76 | 480.28 | 954,500 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| HERZ | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.92 | 51,500 |
| HF | 21.4112▼ | -0.2089 (-0.97%) | 21.46 | 21.4112 | 364 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.31 | 221,020 |
| HKPD | 0.8575▲ | +0.0569 (+7.11%) | 0.8575 | 0.7581 | 14,871 |
| HODU | 16.9491▼ | -0.6409 (-3.64%) | 18.53 | 16.915 | 20,475 |
| HOLD | 30.835▼ | -1.5815 (-4.88%) | 31.54 | 30.835 | 900 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HPP | 8.62▼ | -0.26 (-2.93%) | 9.00 | 8.61 | 960,155 |
| HQGO | 60.516▼ | -0.652 (-1.07%) | 61.16 | 60.516 | 800 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HSY | 194.75▲ | +4.21 (+2.21%) | 194.79 | 189.48 | 1,401,500 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HURC | 16.54▼ | -0.56 (-3.27%) | 17.21 | 16.54 | 44,745 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYP | 26.079▼ | -1.8641 (-6.67%) | 27.57 | 26.03 | 18,900 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| ICFI | 93.25▲ | +2.22 (+2.44%) | 93.34 | 90.14 | 123,933 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IGA | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.84 | 87,300 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGGY | 28.825▼ | -0.6249 (-2.12%) | 29.18 | 28.825 | 2,300 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHRT | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.06 | 708,338 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| IMOS | 37.13▼ | -1.67 (-4.30%) | 38.37 | 37.08 | 45,788 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISMD | 41.42▲ | +0.065 (+0.16%) | 41.42 | 40.8401 | 32,505 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| ITIC | 259.42▲ | +1.32 (+0.51%) | 259.92 | 252.39 | 18,797 |
| ITRN | 44.63▼ | -0.75 (-1.65%) | 45.88 | 44.63 | 96,355 |
| IWX | 96.10▲ | +0.03 (+0.03%) | 96.1558 | 95.35 | 515,612 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JDVL | 28.637▼ | -0.336 (-1.16%) | 28.78 | 28.637 | 300 |
| JEMB | 53.63▼ | -0.2548 (-0.47%) | 54.01 | 53.63 | 2,181 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JFR | 7.87▼ | -0.07 (-0.88%) | 7.97 | 7.87 | 867,400 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JMTG | 51.12▼ | -0.15 (-0.29%) | 51.298 | 51.115 | 1,314,400 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JOJO | 15.6966▲ | +0.0166 (+0.11%) | 15.6966 | 15.66 | 1,397 |
| JPSV | 60.802▼ | -0.0516 (-0.08%) | 60.802 | 60.39 | 600 |
| JPUS | 129.331▼ | -0.20 (-0.15%) | 129.331 | 128.47 | 2,800 |
| JQC | 5.16▲ | +0.03 (+0.58%) | 5.16 | 5.11 | 671,500 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JSML | 75.8494▼ | -1.3696 (-1.77%) | 76.6111 | 75.845 | 7,943 |
| JWEL | 2.02▼ | -0.13 (-6.05%) | 2.1237 | 2.02 | 276 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |