Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 52.37▼ | -0.1694 (-0.32%) | 52.8099 | 52.37 | 1,200 |
| GWH | 4.00▼ | -0.35 (-8.05%) | 4.44 | 4.00 | 551,438 |
| GXIG | 25.60▼ | -0.4485 (-1.72%) | 25.99 | 25.60 | 54,609 |
| GXPD | 25.975▼ | -0.695 (-2.61%) | 26.33 | 25.96 | 53,300 |
| GXUS | 54.53▼ | -0.322 (-0.59%) | 54.799 | 54.53 | 300 |
| HAIL | 36.244▼ | -0.8908 (-2.40%) | 36.74 | 36.244 | 3,500 |
| HAUZ | 23.40▼ | -0.06 (-0.26%) | 23.41 | 23.22 | 59,900 |
| HBTA | 29.209▼ | -0.291 (-0.99%) | 29.4501 | 29.209 | 4,118 |
| HCMT | 39.75▼ | -1.01 (-2.48%) | 40.40 | 39.75 | 40,900 |
| HCWB | 3.91▲ | +0.06 (+1.56%) | 3.915 | 3.85 | 20,644 |
| HDUS | 65.181▼ | -0.5416 (-0.82%) | 65.67 | 65.181 | 3,423 |
| HELE | 19.12▼ | -0.95 (-4.73%) | 20.43 | 19.07 | 794,985 |
| HERO | 31.85▼ | -0.955 (-2.91%) | 32.57 | 31.85 | 50,100 |
| HFEQ | 23.221▼ | -0.3287 (-1.40%) | 23.58 | 23.221 | 2,600 |
| HGTY | 11.19▲ | +0.47 (+4.38%) | 11.22 | 10.75 | 126,734 |
| HIDV | 79.249▼ | -0.856 (-1.07%) | 79.85 | 79.249 | 1,900 |
| HIMS | 44.06▼ | -2.57 (-5.51%) | 46.92 | 44.05 | 16,911,600 |
| HIPS | 11.52▼ | -0.089 (-0.77%) | 11.61 | 11.51 | 71,428 |
| HIYY | 35.587▼ | -2.572 (-6.74%) | 37.545 | 35.587 | 6,200 |
| HKND | 35.112▼ | -0.235 (-0.66%) | 35.38 | 35.112 | 400 |
| HLAL | 61.47▼ | -0.75 (-1.21%) | 62.032 | 61.47 | 111,500 |
| HLF | 7.75▼ | -0.27 (-3.37%) | 8.06 | 7.75 | 1,228,400 |
| HLLY | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.875 | 338,074 |
| HNVR | 20.67▲ | +0.50 (+2.48%) | 20.71 | 19.905 | 36,556 |
| HQGO | 60.1859▼ | -0.5917 (-0.97%) | 60.60 | 60.1859 | 203 |
| HQH | 19.56▲ | +0.18 (+0.93%) | 19.58 | 19.22 | 112,700 |
| HROW | 37.56▲ | +0.78 (+2.12%) | 37.58 | 36.41 | 457,000 |
| HSMV | 35.165▼ | -0.029 (-0.08%) | 35.39 | 35.165 | 1,100 |
| HSPO | 13.01▲ | +0.01 (+0.08%) | 13.20 | 13.01 | 1,465 |
| HTAB | 19.29▼ | -0.08 (-0.41%) | 19.29 | 19.23 | 213,600 |
| HTEC | 33.226▲ | +0.208 (+0.63%) | 33.47 | 33.226 | 1,400 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HWAY | 31.077▼ | -0.369 (-1.17%) | 31.60 | 31.077 | 1,900 |
| HWBK | 30.58▲ | +0.27 (+0.89%) | 31.027 | 30.58 | 2,184 |
| HYFM | 2.335▼ | -0.105 (-4.30%) | 2.47 | 2.32 | 14,000 |
| HYPD | 6.60▼ | -0.61 (-8.46%) | 7.45 | 6.59 | 403,918 |
| HYPR | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 805,556 |
| HYUP | 42.41▼ | -0.01 (-0.02%) | 42.41 | 42.30 | 10,414 |
| IAU | 75.79▲ | +1.48 (+1.99%) | 75.83 | 74.645 | 10,074,525 |
| IAUG | 27.94▼ | -0.0887 (-0.32%) | 28.06 | 27.94 | 61,200 |
| IBAC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 2,589 |
| IBAT | 31.7119▼ | -0.6921 (-2.14%) | 32.09 | 31.7119 | 23,117 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.28 | 490,750 |
| IBIT | 60.40▼ | -2.35 (-3.75%) | 61.59 | 60.28 | 56,830,636 |
| IBTG | 22.95▲ | +0.005 (+0.02%) | 22.95 | 22.94 | 355,800 |
| IBTJ | 21.98▲ | +0.015 (+0.07%) | 21.98 | 21.94 | 189,800 |
| ICLN | 17.03▼ | -0.29 (-1.67%) | 17.23 | 17.02 | 1,676,900 |
| ICOI | 28.25▼ | -1.40 (-4.72%) | 29.16 | 28.25 | 64,850 |
| IDE | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.28 | 46,300 |
| IDEQ | 29.13 | +0.00 (+0.00%) | 29.13 | 28.95 | 1,509,900 |
| IDR | 34.96▲ | +5.69 (+19.44%) | 35.24 | 29.40 | 1,260,135 |
| IEX | 170.30▼ | -3.10 (-1.79%) | 177.00 | 170.30 | 855,948 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IGI | 16.65▼ | -0.08 (-0.48%) | 16.76 | 16.64 | 10,500 |
| IGM | 133.66▼ | -2.06 (-1.52%) | 135.39 | 133.63 | 789,340 |
| IGPT | 60.29▼ | -1.21 (-1.97%) | 61.10 | 60.27 | 25,400 |
| IJT | 139.38▼ | -1.675 (-1.19%) | 141.91 | 139.28 | 79,693 |
| ILAG | 0.5415▼ | -0.0375 (-6.48%) | 0.579 | 0.54 | 26,458 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| IMCR | 32.19▼ | -0.66 (-2.01%) | 33.50 | 32.0475 | 136,892 |
| IMO | 91.25▼ | -1.14 (-1.23%) | 92.46 | 91.25 | 410,634 |
| IMRN | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.01 | 65,672 |
| IMST | 23.73▼ | -1.92 (-7.49%) | 25.21 | 23.73 | 19,442 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 2,100 |
| INDI | 5.24▼ | -0.52 (-9.03%) | 5.61 | 5.215 | 4,104,026 |
| INFO | 24.43▼ | -0.207 (-0.84%) | 24.57 | 24.43 | 22,700 |
| INFU | 10.00▼ | -0.52 (-4.94%) | 10.61 | 9.96 | 151,761 |
| INKM | 33.1453▼ | -0.0919 (-0.28%) | 33.2634 | 33.1453 | 1,344 |
| INMB | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 472,085 |
| INRO | 32.1595▼ | -0.3223 (-0.99%) | 32.391 | 32.1595 | 743 |
| INSE | 7.39▼ | -0.29 (-3.78%) | 7.9244 | 7.35 | 62,862 |
| INTG | 33.61▼ | -2.84 (-7.79%) | 39.23 | 33.56 | 15,409 |
| INTR | 9.17▼ | -0.38 (-3.98%) | 9.47 | 9.155 | 2,161,155 |
| INVA | 17.95▲ | +0.38 (+2.16%) | 17.95 | 17.53 | 739,767 |
| INVG | 25.9959▼ | -0.1165 (-0.45%) | 26.04 | 25.9959 | 619 |
| INVX | 20.68▼ | -0.44 (-2.08%) | 21.37 | 20.63 | 255,600 |
| IPAR | 89.41▼ | -2.29 (-2.50%) | 92.84 | 89.31 | 216,238 |
| IPAY | 53.74▼ | -1.08 (-1.97%) | 55.02 | 53.74 | 16,483 |
| IPO | 47.70▼ | -1.34 (-2.73%) | 48.68 | 47.666 | 73,312 |
| IQHI | 26.495▼ | -0.055 (-0.21%) | 26.539 | 26.495 | 500 |
| IQQQ | 46.03▼ | -0.65 (-1.39%) | 46.495 | 46.00 | 42,678 |
| IRET | 18.6115▼ | -0.0385 (-0.21%) | 18.7399 | 18.6115 | 805 |
| IRS | 14.76▼ | -0.49 (-3.21%) | 15.30 | 14.71 | 282,600 |
| IRTR | 30.89▼ | -0.117 (-0.38%) | 30.96 | 30.89 | 6,288 |
| ISCB | 63.63▼ | -0.52 (-0.81%) | 64.34 | 63.63 | 4,000 |
| ISPR | 2.01▼ | -0.25 (-11.06%) | 2.40 | 2.01 | 38,962 |
| ISRL | 12.48▼ | -0.01 (-0.08%) | 12.48 | 12.35 | 240 |
| ITAN | 35.442▼ | -0.186 (-0.52%) | 35.87 | 35.442 | 2,400 |
| ITDG | 37.7291▼ | -0.3509 (-0.92%) | 37.93 | 37.7291 | 1,079 |
| ITDJ | 29.255▼ | -0.212 (-0.72%) | 29.41 | 29.255 | 2,600 |
| ITOT | 148.37▼ | -1.57 (-1.05%) | 149.73 | 148.33 | 2,427,864 |
| ITRG | 2.86▲ | +0.17 (+6.32%) | 2.87 | 2.71 | 1,051,384 |
| IUSG | 169.30▼ | -2.67 (-1.55%) | 171.215 | 169.30 | 381,764 |
| IVRS | 40.175▼ | -1.047 (-2.54%) | 40.40 | 40.175 | 400 |
| IVV | 683.23▼ | -7.48 (-1.08%) | 689.20 | 683.20 | 5,411,429 |
| IVW | 124.40▼ | -1.88 (-1.49%) | 125.77 | 124.39 | 2,389,371 |
| IVZ | 23.48▼ | -0.62 (-2.57%) | 24.21 | 23.45 | 4,330,500 |
| IWB | 372.37▼ | -3.80 (-1.01%) | 375.56 | 372.20 | 499,298 |
| IWF | 484.20▼ | -7.51 (-1.53%) | 488.99 | 483.961 | 1,860,343 |
| IWFG | 55.1269▼ | -1.0251 (-1.83%) | 55.33 | 55.12 | 1,446 |