Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 19,491 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMNX | 13.7462▲ | +0.8324 (+6.45%) | 13.7462 | 12.76 | 11,446 |
| LMRI | 9.41▲ | +0.62 (+7.05%) | 9.45 | 8.63 | 874,350 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LOAR | 71.67▲ | +3.74 (+5.51%) | 71.86 | 68.195 | 1,122,988 |
| LOPP | 38.8954▲ | +0.5606 (+1.46%) | 38.8954 | 38.785 | 353 |
| LOWV | 79.4939▲ | +0.1639 (+0.21%) | 79.4939 | 79.15 | 1,090 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LQDT | 37.89▲ | +1.35 (+3.69%) | 37.95 | 36.52 | 282,042 |
| LRNZ | 61.1025▲ | +1.4454 (+2.42%) | 61.1025 | 60.14 | 2,371 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSCC | 153.72▲ | +13.86 (+9.91%) | 154.40 | 144.095 | 2,868,032 |
| LSEQ | 35.3344▼ | -0.1298 (-0.37%) | 35.425 | 35.3344 | 138 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| LUCK | 7.59▼ | -0.43 (-5.36%) | 8.195 | 7.54 | 383,279 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LUD | 5.50▲ | +0.38 (+7.42%) | 5.55 | 4.755 | 44,352 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LXP | 53.18▲ | +0.77 (+1.47%) | 53.255 | 52.37 | 1,033,080 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| LZM | 4.85▲ | +0.33 (+7.30%) | 4.85 | 4.50 | 699,396 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MATW | 26.36▲ | +0.87 (+3.41%) | 26.45 | 25.585 | 479,536 |
| MAVF | 136.2468▲ | +1.6458 (+1.22%) | 136.50 | 136.2468 | 148 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDRR | 11.70▲ | +0.44 (+3.91%) | 11.70 | 11.30 | 10,860 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 44,554 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.3721 | 1.30 | 1,336,755 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMK | 100.195▲ | +0.03 (+0.03%) | 100.23 | 100.195 | 1,672 |
| MNDO | 0.9575▲ | +0.0175 (+1.86%) | 0.96 | 0.91 | 63,033 |
| MNVT | 31.16▲ | +1.27 (+4.25%) | 31.1901 | 29.91 | 24,681 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MOTO | 67.383▲ | +1.436 (+2.18%) | 67.383 | 67.11 | 200 |
| MOV | 38.46▲ | +1.22 (+3.28%) | 38.50 | 37.45 | 401,380 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MRDN | 14.32▲ | +1.03 (+7.75%) | 14.324 | 13.41 | 81,842 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSCI | 581.19▼ | -15.70 (-2.63%) | 600.30 | 580.00 | 575,392 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTEX | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.14 | 13,997 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.73 | 6.47 | 109,955 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MXCT | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.14 | 1,749,925 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NAUT | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.1101 | 475,525 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBHC | 42.82▲ | +0.80 (+1.90%) | 42.84 | 42.21 | 315,325 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |