Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FBOT | 26.16▲ | +0.14 (+0.54%) | 26.16 | 25.606 | 4,800 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FBZ | 11.00▼ | -0.06 (-0.54%) | 11.00 | 10.88 | 1,800 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCEF | 21.26▲ | +0.10 (+0.47%) | 21.26 | 21.039 | 3,969 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FCTE | 25.32▲ | +0.22 (+0.88%) | 25.32 | 24.6675 | 65,303 |
| FCUS | 22.7042▼ | -0.0283 (-0.12%) | 22.7042 | 22.34 | 2,067 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDCF | 37.73▲ | +0.66 (+1.78%) | 37.73 | 36.68 | 5,200 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDMO | 66.15▼ | -0.05 (-0.08%) | 66.15 | 64.41 | 56,108 |
| FDRR | 48.69▼ | -0.145 (-0.30%) | 48.69 | 47.8204 | 10,315 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FDWM | 21.3953▲ | +0.1553 (+0.73%) | 21.3953 | 21.05 | 527 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FELV | 29.87▲ | +0.095 (+0.32%) | 29.91 | 29.292 | 158,100 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FERG | 169.66▼ | -0.10 (-0.06%) | 169.945 | 165.095 | 1,708,317 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHI | 40.61▲ | +0.20 (+0.49%) | 40.61 | 39.96 | 998,370 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FLAO | 26.3252▲ | +0.0861 (+0.33%) | 26.33 | 26.0701 | 1,794 |
| FLAX | 23.3686▲ | +0.1896 (+0.82%) | 23.3686 | 23.2207 | 1,115 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLCV | 27.068▲ | +0.244 (+0.91%) | 27.068 | 26.56 | 1,500 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |
| FLMI | 24.27▲ | +0.11 (+0.46%) | 24.27 | 24.1509 | 230,871 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLTW | 43.225▲ | +0.295 (+0.69%) | 43.225 | 42.65 | 30,268 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMDE | 31.45▲ | +0.09 (+0.29%) | 31.45 | 29.50 | 633,900 |
| FMET | 28.06▼ | -0.08 (-0.28%) | 28.06 | 27.53 | 2,700 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNY | 74.16▲ | +0.08 (+0.11%) | 74.25 | 72.75 | 13,300 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPEI | 18.40▲ | +0.005 (+0.03%) | 18.40 | 18.34 | 293,943 |
| FPI | 10.06▲ | +0.02 (+0.20%) | 10.08 | 9.87 | 364,988 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRI | 26.82▲ | +0.11 (+0.41%) | 26.84 | 26.32 | 27,100 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FRTY | 16.23▲ | +0.04 (+0.25%) | 16.23 | 15.682 | 42,865 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |