Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 18.45▲ | +0.16 (+0.87%) | 18.45 | 18.27 | 72,120 |
| LGRO | 47.3972▲ | +1.0033 (+2.16%) | 47.3972 | 47.02 | 7,719 |
| LIDR | 1.32▲ | +0.10 (+8.20%) | 1.325 | 1.14 | 2,223,000 |
| LIFE | 31.61▲ | +1.805 (+6.06%) | 31.74 | 29.39 | 1,535,920 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LMTL | 39.5596▲ | +0.6441 (+1.66%) | 39.64 | 38.34 | 7,549 |
| LNG | 256.14▼ | -9.63 (-3.62%) | 265.5575 | 255.92 | 1,784,832 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOFF | 13.86▲ | +3.28 (+31.00%) | 13.945 | 10.47 | 9,170,343 |
| LOGI | 106.33▲ | +3.36 (+3.26%) | 106.47 | 103.84 | 917,662 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LOUP | 93.4293▲ | +3.9597 (+4.43%) | 93.4293 | 91.36 | 10,098 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 8,247 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LPG | 45.76▲ | +1.38 (+3.11%) | 45.9099 | 44.375 | 547,379 |
| LPLA | 362.63▲ | +3.58 (+1.00%) | 362.69 | 354.93 | 504,618 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LSBK | 17.05▼ | -0.10 (-0.58%) | 17.15 | 17.05 | 5,508 |
| LSVD | 36.2905▲ | +0.3745 (+1.04%) | 36.295 | 35.96 | 1,101 |
| LULG | 7.4947▲ | +0.4481 (+6.36%) | 7.52 | 7.0606 | 85,948 |
| LULU | 128.58▲ | +3.85 (+3.09%) | 128.85 | 124.00 | 2,756,210 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LXEO | 4.81▲ | +0.26 (+5.71%) | 4.825 | 4.54 | 1,075,655 |
| LZB | 42.14▲ | +1.50 (+3.69%) | 42.19 | 40.76 | 440,860 |
| MAAS | 18.75▼ | -0.16 (-0.85%) | 20.00 | 18.75 | 41,774 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MANE | 114.39▲ | +5.74 (+5.28%) | 114.40 | 109.89 | 541,265 |
| MASS | 8.88▲ | +0.58 (+6.99%) | 8.88 | 8.2987 | 308,932 |
| MAT | 14.79▲ | +0.30 (+2.07%) | 14.795 | 14.39 | 3,385,725 |
| MATV | 12.89▲ | +1.21 (+10.36%) | 12.89 | 11.26 | 1,261,723 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 53 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 104,982 |
| MCRI | 124.39▲ | +2.29 (+1.88%) | 124.615 | 122.37 | 88,493 |
| MCY | 109.50▲ | +2.06 (+1.92%) | 109.52 | 106.1701 | 228,727 |
| MDB | 398.80▲ | +28.80 (+7.78%) | 399.86 | 380.43 | 1,686,051 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDT | 87.16▲ | +1.24 (+1.44%) | 87.19 | 84.955 | 3,859,300 |
| MEDI | 33.9895▲ | +0.5592 (+1.67%) | 33.9895 | 33.725 | 7,858 |
| MEDX | 35.6191▲ | +0.2919 (+0.83%) | 35.6191 | 35.55 | 1,626 |
| MF | 9.35▼ | -1.40 (-13.02%) | 10.515 | 9.35 | 67,864 |
| MFEM | 27.77▲ | +0.1499 (+0.54%) | 27.97 | 27.7476 | 8,297 |
| MFP | 45.92▼ | -0.79 (-1.69%) | 48.595 | 45.78 | 633,700 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MGA | 70.36▲ | +2.54 (+3.75%) | 70.568 | 68.52 | 1,193,574 |
| MGEE | 81.54▲ | +0.69 (+0.85%) | 81.675 | 80.00 | 197,902 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGRC | 119.75▼ | -2.00 (-1.64%) | 123.8248 | 119.495 | 99,391 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MIMI | 2.04▲ | +0.10 (+5.15%) | 2.059 | 1.91 | 155,981 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MISL | 47.22▲ | +1.17 (+2.54%) | 47.27 | 46.25 | 46,717 |
| MITQ | 0.5449▲ | +0.0049 (+0.91%) | 0.5451 | 0.53 | 9,112 |
| MKDW | 11.80▲ | +0.78 (+7.08%) | 11.80 | 11.1999 | 2,499 |
| MKZR | 1.6363▲ | +0.1363 (+9.09%) | 1.65 | 1.4501 | 30,451 |
| MLGO | 4.17▲ | +0.15 (+3.73%) | 4.18 | 4.03 | 46,316 |
| MLKN | 24.49▲ | +0.81 (+3.42%) | 24.53 | 23.68 | 458,294 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MMSD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 4,990 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MMT | 4.44▲ | +0.06 (+1.37%) | 4.44 | 4.39 | 218,057 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNOV | 1.34▼ | -0.02 (-1.47%) | 1.3887 | 1.34 | 11,280 |
| MNTS | 4.92▲ | +0.53 (+12.07%) | 4.95 | 4.495 | 1,695,713 |
| MNVT | 29.36▲ | +0.88 (+3.09%) | 29.36 | 28.11 | 12,237 |
| MODD | 2.20▲ | +0.17 (+8.37%) | 2.21 | 1.9661 | 138,222 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MQY | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.33 | 429,612 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MSI | 467.55▼ | -6.52 (-1.38%) | 479.84 | 467.31 | 995,997 |
| MSN | 0.368▲ | +0.0015 (+0.41%) | 0.368 | 0.3512 | 19,754 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTNB | 0.283▲ | +0.0146 (+5.44%) | 0.283 | 0.2496 | 1,124,934 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MVST | 0.906▲ | +0.1238 (+15.83%) | 0.9125 | 0.80 | 9,194,815 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYND | 0.4099▲ | +0.0398 (+10.75%) | 0.4099 | 0.3399 | 9,985 |
| MYPS | 0.7003▼ | -0.0226 (-3.13%) | 0.735 | 0.7002 | 201,861 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZTI | 113.48▲ | +3.19 (+2.89%) | 113.56 | 109.36 | 220,181 |
| NAAS | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.24 | 17,228 |
| NASA | 25.55▲ | +1.41 (+5.84%) | 25.57 | 24.295 | 2,463,241 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBJP | 36.6968▲ | +0.3454 (+0.95%) | 36.6968 | 36.50 | 920 |
| NCV | 17.25▲ | +0.18 (+1.05%) | 17.25 | 17.04 | 68,472 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |