Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 32.4057▲ | +1.0932 (+3.49%) | 32.4057 | 31.82 | 2,050 |
| DSX | 2.50▲ | +0.14 (+5.93%) | 2.50 | 2.40 | 428,883 |
| DTCR | 23.96▲ | +0.90 (+3.90%) | 23.98 | 23.265 | 540,223 |
| DTCX | 2.15▼ | -0.04 (-1.83%) | 2.5699 | 2.12 | 997,202 |
| DTD | 86.36▲ | +1.64 (+1.94%) | 86.36 | 85.1992 | 13,800 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |
| DTRE | 38.973▲ | +0.5231 (+1.36%) | 38.973 | 38.71 | 883 |
| DUKQ | 27.1307▲ | +0.6707 (+2.53%) | 27.1307 | 26.83 | 2,269 |
| DUO | 1.10▲ | +0.025 (+2.33%) | 1.10 | 1.06 | 15,711 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| DUSL | 73.27▲ | +6.5595 (+9.83%) | 73.27 | 68.78 | 17,362 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DVDN | 17.0239▲ | +0.4298 (+2.59%) | 17.0239 | 16.76 | 1,008 |
| DVLU | 34.2066▲ | +1.101 (+3.33%) | 34.2066 | 33.63 | 877 |
| DVOL | 34.5724▲ | +0.8629 (+2.56%) | 34.5724 | 34.095 | 2,839 |
| DVQQ | 24.7825▲ | +0.9452 (+3.97%) | 24.7825 | 24.21 | 1,321 |
| DVSP | 24.6495▲ | +0.9395 (+3.96%) | 24.6495 | 24.45 | 1,026 |
| DVUT | 27.5955▼ | -0.0695 (-0.25%) | 27.5955 | 27.44 | 404 |
| DVXK | 24.9818▲ | +1.3041 (+5.51%) | 24.9818 | 24.78 | 204 |
| DVXY | 21.8156▲ | +0.7343 (+3.48%) | 21.8156 | 21.5199 | 300 |
| DVYA | 48.264▲ | +1.044 (+2.21%) | 48.264 | 47.61 | 3,660 |
| DVYE | 34.38▲ | +0.74 (+2.20%) | 34.38 | 33.7098 | 126,384 |
| DWAW | 42.9162▲ | +1.4618 (+3.53%) | 42.9162 | 42.045 | 2,155 |
| DWM | 69.8906▲ | +1.9472 (+2.87%) | 69.8906 | 68.7365 | 7,083 |
| DWMF | 33.6866▲ | +0.8016 (+2.44%) | 33.70 | 33.26 | 7,134 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DWSN | 3.46▲ | +0.82 (+31.06%) | 3.49 | 2.77 | 588,263 |
| DWTX | 2.11▲ | +0.33 (+18.54%) | 2.14 | 1.78 | 61,874 |
| DWUS | 50.9123▲ | +1.5341 (+3.11%) | 50.9123 | 49.93 | 704 |
| DWX | 45.6019▲ | +0.8665 (+1.94%) | 45.6019 | 45.06 | 14,247 |
| DXC | 12.57▲ | +0.62 (+5.19%) | 12.595 | 12.05 | 2,074,030 |
| DXIV | 67.5385▲ | +1.8569 (+2.83%) | 67.5385 | 66.478 | 6,399 |
| DXJ | 158.58▲ | +4.00 (+2.59%) | 158.67 | 155.1401 | 316,852 |
| DXUV | 59.35▲ | +1.51 (+2.61%) | 59.35 | 58.50 | 11,275 |
| DYFI | 22.7329▲ | +0.0879 (+0.39%) | 22.735 | 22.695 | 1,393 |
| DYLG | 25.4759▲ | +0.4779 (+1.91%) | 25.4759 | 25.335 | 303 |
| DYTA | 27.9367▲ | +0.8267 (+3.05%) | 27.9367 | 27.4447 | 13,659 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EAD | 6.48▲ | +0.23 (+3.68%) | 6.485 | 6.26 | 235,739 |
| EAFG | 23.227▲ | +0.582 (+2.57%) | 23.227 | 22.96 | 838 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EART | 29.8576▲ | +1.3144 (+4.60%) | 29.8576 | 29.04 | 8,079 |
| EASG | 35.1407▲ | +1.0659 (+3.13%) | 35.1407 | 34.525 | 6,589 |
| EATZ | 25.7614▲ | +0.4114 (+1.62%) | 25.7614 | 25.52 | 1,037 |
| EBIZ | 26.7644▲ | +0.838 (+3.23%) | 26.7644 | 26.071 | 1,634 |
| ECG | 118.06▲ | +6.73 (+6.05%) | 118.615 | 112.16 | 393,856 |
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |
| ECOW | 26.67▲ | +0.635 (+2.44%) | 26.67 | 26.215 | 16,284 |
| EDBL | 1.15▲ | +0.1931 (+20.18%) | 1.155 | 0.955 | 301,186 |
| EDC | 55.98▲ | +5.48 (+10.85%) | 56.26 | 50.80 | 334,367 |
| EDGI | 28.33▲ | +0.8023 (+2.91%) | 28.33 | 27.84 | 21,893 |
| EDGQ | 23.9707▲ | +0.4827 (+2.06%) | 23.9707 | 23.5979 | 1,742 |
| EDGU | 27.7843▲ | +0.5743 (+2.11%) | 27.7843 | 27.55 | 33,017 |
| EDGX | 23.9089▲ | +0.6148 (+2.64%) | 23.9089 | 23.54 | 2,470 |
| EDOG | 25.2574▲ | +0.5669 (+2.30%) | 25.2574 | 24.76 | 1,556 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDU | 56.63▲ | +1.94 (+3.55%) | 56.7544 | 54.72 | 760,549 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EEMA | 95.735▲ | +3.295 (+3.56%) | 95.735 | 92.68 | 149,322 |
| EEMO | 16.9029▲ | +0.6634 (+4.09%) | 16.9029 | 16.35 | 722 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EEMX | 44.1962▲ | +1.6762 (+3.94%) | 44.1962 | 42.96 | 2,147 |
| EET | 83.76▲ | +5.84 (+7.49%) | 83.82 | 78.495 | 15,052 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EEX | 4.51▼ | -0.04 (-0.88%) | 4.67 | 4.51 | 11,104 |
| EFA | 97.13▲ | +3.06 (+3.25%) | 97.15 | 95.0601 | 38,581,372 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFO | 63.60▲ | +3.9394 (+6.60%) | 63.69 | 61.2224 | 11,628 |
| EFR | 10.54▲ | +0.31 (+3.03%) | 10.54 | 10.22 | 188,247 |
| EGGQ | 41.7041▲ | +1.6881 (+4.22%) | 41.75 | 40.84 | 1,961 |
| EGHA | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 17,259 |
| EGLE | 27.3148▲ | +0.5578 (+2.08%) | 27.3148 | 27.00 | 509 |
| EHLS | 24.9389▲ | +0.7327 (+3.03%) | 24.9389 | 24.705 | 760 |
| EIM | 9.77▲ | +0.24 (+2.52%) | 9.77 | 9.5401 | 178,277 |
| EIRL | 68.8568▲ | +2.5382 (+3.83%) | 68.875 | 67.73 | 13,441 |
| EIS | 116.04▲ | +5.81 (+5.27%) | 116.04 | 112.19 | 178,416 |
| EJAN | 33.93▲ | +0.84 (+2.54%) | 33.93 | 33.41 | 24,556 |
| EJUL | 29.8861▲ | +0.4961 (+1.69%) | 29.8861 | 29.58 | 4,828 |
| EL | 71.77▲ | +3.79 (+5.58%) | 72.00 | 68.11 | 5,428,460 |
| ELDN | 3.08▲ | +0.37 (+13.65%) | 3.09 | 2.73 | 1,903,946 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| EMAT | 7.59▲ | +0.85 (+12.61%) | 7.63 | 6.901 | 64,595 |
| EMBD | 23.43▲ | +0.25 (+1.08%) | 23.43 | 23.25 | 30,609 |
| EMBJ | 59.34▲ | +3.75 (+6.75%) | 59.395 | 56.20 | 1,539,684 |
| EMC | 30.8873▲ | +1.0773 (+3.61%) | 30.90 | 30.00 | 4,386 |
| EMCR | 37.3892▲ | +1.1986 (+3.31%) | 37.3892 | 36.55 | 5,700 |
| EMCS | 37.15▲ | +1.497 (+4.20%) | 37.15 | 36.93 | 7,916 |
| EMDM | 35.0612▲ | +1.6744 (+5.02%) | 35.065 | 33.98 | 7,551 |
| EMEQ | 45.10▲ | +1.86 (+4.30%) | 45.13 | 43.17 | 200,219 |
| EMET | 40.2146▲ | +2.1556 (+5.66%) | 40.2588 | 39.115 | 5,552 |
| EMKT | 25.8085▲ | +0.9385 (+3.77%) | 25.8085 | 25.11 | 35,163 |
| EMM | 35.3714▲ | +1.3414 (+3.94%) | 35.38 | 34.24 | 11,572 |
| EMMF | 33.1099▲ | +1.055 (+3.29%) | 33.1099 | 32.2265 | 25,269 |
| EMN | 76.32▲ | +3.77 (+5.20%) | 76.40 | 73.64 | 2,040,977 |