Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| MFA | 9.49▼ | -0.11 (-1.15%) | 9.61 | 9.48 | 1,121,800 |
| MFSB | 25.25▲ | +0.0527 (+0.21%) | 25.25 | 25.19 | 64,900 |
| MGM | 36.84▼ | -0.54 (-1.44%) | 37.57 | 36.745 | 3,870,725 |
| MH | 17.07▼ | -0.18 (-1.04%) | 17.77 | 17.06 | 706,686 |
| MIAX | 43.36▲ | +0.78 (+1.83%) | 43.51 | 41.95 | 798,900 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,172,754 |
| MITK | 10.10▲ | +0.45 (+4.66%) | 10.10 | 9.60 | 2,628,520 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,800 |
| MLCI | 8.50▲ | +0.14 (+1.67%) | 8.50 | 8.10 | 332,500 |
| MLDR | 49.745▲ | +0.095 (+0.19%) | 49.745 | 49.58 | 800 |
| MLPD | 25.223▼ | -0.2735 (-1.07%) | 25.51 | 25.223 | 4,600 |
| MLPX | 59.09▼ | -1.22 (-2.02%) | 60.00 | 59.02 | 256,587 |
| MLTX | 15.34▲ | +1.02 (+7.12%) | 15.36 | 14.26 | 2,421,025 |
| MMID | 25.145▼ | -0.078 (-0.31%) | 25.25 | 25.145 | 2,400 |
| MMIN | 23.96▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 74,984 |
| MMLG | 35.281▲ | +0.131 (+0.37%) | 35.30 | 34.99 | 9,100 |
| MMT | 4.64▼ | -0.06 (-1.28%) | 4.71 | 4.64 | 79,400 |
| MMU | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.44 | 187,200 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.48 | 48,085 |
| MNSO | 20.21▲ | +0.11 (+0.55%) | 20.235 | 19.68 | 817,127 |
| MODD | 0.3428▼ | -0.027 (-7.30%) | 0.3705 | 0.3425 | 686,008 |
| MORT | 10.66▼ | -0.09 (-0.84%) | 10.7797 | 10.655 | 343,699 |
| MOS | 23.46▼ | -1.40 (-5.63%) | 24.85 | 23.44 | 13,532,639 |
| MPU | 1.13▼ | -0.18 (-13.74%) | 1.3053 | 1.13 | 477,336 |
| MQ | 4.92▲ | +0.10 (+2.07%) | 4.93 | 4.76 | 4,388,880 |
| MQQQ | 183.937▲ | +1.0757 (+0.59%) | 184.07 | 180.80 | 2,400 |
| MREO | 2.10▼ | -0.09 (-4.11%) | 2.1899 | 2.10 | 1,899,654 |
| MRP | 30.78▼ | -0.86 (-2.72%) | 31.58 | 30.75 | 1,761,226 |
| MSD | 7.42▲ | +0.03 (+0.41%) | 7.42 | 7.3664 | 154,213 |
| MSFO | 15.40▲ | +0.08 (+0.52%) | 15.41 | 15.27 | 80,400 |
| MSN | 0.40▲ | +0.0084 (+2.15%) | 0.40 | 0.38 | 30,400 |
| MSPR | 0.2822▲ | +0.0299 (+11.85%) | 0.2848 | 0.2517 | 881,236 |
| MSTI | 20.675▲ | +0.0199 (+0.10%) | 20.69 | 20.675 | 400 |
| MTCH | 32.22▼ | -0.40 (-1.23%) | 32.79 | 32.19 | 3,608,566 |
| MTD | 1,386.45▼ | -26.02 (-1.84%) | 1,417.42 | 1,383.99 | 142,470 |
| MUB | 106.99▲ | +0.15 (+0.14%) | 107.00 | 106.79 | 2,898,668 |
| MUFG | 15.76▼ | -0.63 (-3.84%) | 16.12 | 15.74 | 9,043,371 |
| MULT | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 144 |
| MUNB | 101.02▲ | +0.025 (+0.02%) | 101.02 | 100.96 | 100 |
| MUNC | 102.65▲ | +0.015 (+0.01%) | 102.65 | 102.58 | 100 |
| MUNI | 52.48▲ | +0.07 (+0.13%) | 52.48 | 52.38 | 242,100 |
| MUST | 20.60▼ | -0.04 (-0.19%) | 20.73 | 20.60 | 133,500 |
| MVPL | 36.33▼ | -0.122 (-0.33%) | 36.33 | 36.02 | 300 |
| MXE | 12.30▼ | -0.08 (-0.65%) | 12.30 | 12.05 | 1,700 |
| MYCG | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.05 | 2,900 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 3,100 |
| MYMH | 24.66▲ | +0.01 (+0.04%) | 24.67 | 24.66 | 4,300 |
| NAMS | 34.22▼ | -1.13 (-3.20%) | 35.915 | 34.21 | 1,043,122 |
| NATR | 22.38▼ | -0.85 (-3.66%) | 23.58 | 22.31 | 115,200 |
| NBCE | 32.698▼ | -0.4354 (-1.31%) | 32.799 | 32.698 | 100 |
| NBDS | 35.548▲ | +0.31 (+0.88%) | 35.548 | 35.14 | 1,100 |
| NBFC | 51.7441▲ | +0.0141 (+0.03%) | 51.7441 | 51.71 | 159 |
| NC | 49.32▼ | -0.75 (-1.50%) | 50.80 | 49.24 | 7,400 |
| NCA | 8.81▲ | +0.10 (+1.15%) | 8.81 | 8.71 | 174,100 |
| NCEL | 2.99▲ | +0.49 (+19.60%) | 3.02 | 2.50 | 69,558 |
| NCI | 1.61▲ | +0.16 (+11.03%) | 1.62 | 1.22 | 161,200 |
| NCL | 0.3406▲ | +0.0103 (+3.12%) | 0.3406 | 0.3145 | 87,190 |
| NCRA | 1.05▼ | -0.24 (-18.60%) | 1.30 | 1.05 | 346,911 |
| NCSM | 41.02▼ | -2.21 (-5.11%) | 43.87 | 40.99 | 10,612 |
| NDLS | 0.62▼ | -0.0592 (-8.72%) | 0.73 | 0.615 | 848,087 |
| NDMO | 10.15▲ | +0.08 (+0.79%) | 10.16 | 10.031 | 254,500 |
| NDVG | 35.423▼ | -0.1278 (-0.36%) | 35.423 | 35.33 | 636 |
| NEON | 2.13▲ | +0.08 (+3.90%) | 2.14 | 2.04 | 244,100 |
| NEWP | 3.67▲ | +0.17 (+4.86%) | 3.69 | 3.49 | 895,583 |
| NEWZ | 27.0018▼ | -0.1897 (-0.70%) | 27.0018 | 26.95 | 1,719 |
| NEXM | 3.59▲ | +0.10 (+2.87%) | 3.59 | 3.41 | 83,500 |
| NGNE | 19.53▼ | -0.73 (-3.60%) | 21.095 | 19.51 | 289,614 |
| NHI | 76.77▼ | -1.26 (-1.61%) | 78.97 | 76.68 | 200,729 |
| NHS | 7.16▼ | -0.06 (-0.83%) | 7.23 | 7.16 | 253,800 |
| NI | 41.43▼ | -0.40 (-0.96%) | 41.93 | 41.37 | 3,230,400 |
| NITE | 37.228▲ | +0.0947 (+0.26%) | 37.228 | 37.04 | 300 |
| NLY | 22.12▼ | -0.24 (-1.07%) | 22.45 | 22.10 | 7,338,800 |
| NMI | 9.91▼ | -0.10 (-1.00%) | 9.97 | 9.91 | 28,000 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.47 | 10.40 | 528,500 |
| NN | 16.85▲ | +0.74 (+4.59%) | 16.87 | 15.86 | 1,182,834 |
| NNN | 40.06▼ | -0.38 (-0.94%) | 40.61 | 40.05 | 1,993,344 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.30 | 220 |
| NOK | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.17 | 24,121,499 |
| NOM | 11.21▼ | -0.17 (-1.49%) | 11.38 | 11.21 | 2,400 |
| NOV | 15.32▼ | -0.92 (-5.67%) | 16.08 | 15.285 | 5,191,002 |
| NOVT | 121.36▲ | +1.95 (+1.63%) | 121.54 | 118.41 | 629,996 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 4,800 |
| NPB | 17.26▼ | -0.26 (-1.48%) | 17.65 | 17.23 | 423,756 |
| NRC | 18.43▲ | +0.43 (+2.39%) | 18.48 | 17.875 | 104,548 |
| NRDY | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.19 | 1,315,628 |
| NREF | 14.31▼ | -0.22 (-1.51%) | 14.515 | 14.31 | 126,047 |
| NRES | 28.7103▼ | -0.3347 (-1.15%) | 28.7103 | 28.655 | 332 |
| NSA | 28.67▼ | -0.70 (-2.38%) | 29.387 | 28.66 | 771,500 |
| NSC | 294.00▼ | -5.49 (-1.83%) | 300.42 | 293.72 | 2,334,366 |
| NSYS | 7.18▲ | +0.18 (+2.57%) | 7.19 | 6.90 | 4,600 |
| NTIP | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.33 | 13,721 |
| NTNX | 48.27▲ | +0.51 (+1.07%) | 48.37 | 46.91 | 4,452,284 |
| NTST | 17.22▼ | -0.27 (-1.54%) | 17.71 | 17.21 | 1,275,290 |
| NU | 16.20▼ | -0.45 (-2.70%) | 16.52 | 16.18 | 47,453,600 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NUHY | 21.69▲ | +0.02 (+0.09%) | 21.69 | 21.65 | 24,472 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.29 | 100 |
| NUW | 14.17▼ | -0.09 (-0.63%) | 14.34 | 14.17 | 33,500 |