Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBS | 55.80▼ | -0.51 (-0.91%) | 58.04 | 55.745 | 1,613,574 |
| WBTN | 12.51▲ | +0.01 (+0.08%) | 13.20 | 12.43 | 1,109,096 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDEF | 28.28▼ | -0.205 (-0.72%) | 29.13 | 28.2404 | 25,332 |
| WDH | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 136,400 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDIV | 72.688▼ | -0.6095 (-0.83%) | 73.786 | 72.65 | 13,403 |
| WDS | 16.59▼ | -0.35 (-2.07%) | 17.10 | 16.58 | 740,000 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WEEI | 21.18▼ | -0.1517 (-0.71%) | 21.6899 | 21.18 | 8,934 |
| WEEL | 19.9435▼ | -0.2002 (-0.99%) | 20.30 | 19.9435 | 2,238 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WEST | 4.18▲ | +0.01 (+0.24%) | 4.47 | 4.16 | 558,755 |
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WFRD | 69.97▼ | -1.92 (-2.67%) | 74.044 | 69.67 | 530,100 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WING | 228.49▼ | -3.33 (-1.44%) | 243.39 | 228.02 | 929,304 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WKEY | 7.82▼ | -0.55 (-6.57%) | 9.2692 | 7.77 | 582,315 |
| WLDN | 93.02▼ | -2.39 (-2.50%) | 100.97 | 92.80 | 284,600 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WNEB | 11.70▲ | +0.06 (+0.52%) | 12.04 | 11.69 | 46,510 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WOW | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 422,782 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WS | 30.70▼ | -0.59 (-1.89%) | 32.23 | 30.70 | 169,693 |
| WSBF | 15.21▼ | -0.08 (-0.52%) | 15.63 | 15.19 | 38,500 |
| WSM | 172.55▼ | -2.07 (-1.19%) | 180.59 | 172.45 | 2,014,446 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.582 | 100 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WTS | 266.35▼ | -0.39 (-0.15%) | 272.87 | 265.62 | 136,300 |
| WTW | 314.88▼ | -2.49 (-0.78%) | 320.11 | 314.60 | 558,167 |
| WU | 8.17▼ | -0.28 (-3.31%) | 8.64 | 8.17 | 10,074,700 |
| WULF | 11.56▼ | -0.67 (-5.48%) | 14.75 | 11.51 | 74,052,573 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XENE | 40.27▼ | -0.38 (-0.93%) | 42.305 | 40.22 | 779,700 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFIV | 49.73▲ | +0.11 (+0.22%) | 49.73 | 49.6356 | 40,253 |
| XFLX | 24.26▼ | -0.055 (-0.23%) | 24.33 | 24.26 | 2,400 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XHLD | 0.191▼ | -0.024 (-11.16%) | 0.215 | 0.19 | 821,900 |
| XHR | 13.41▼ | -0.21 (-1.54%) | 13.93 | 13.385 | 971,063 |
| XHS | 102.23▲ | +0.522 (+0.51%) | 104.44 | 102.20 | 3,508 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLB | 84.46▼ | -1.28 (-1.49%) | 86.71 | 84.425 | 11,334,572 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLE | 88.86▼ | -1.02 (-1.13%) | 91.565 | 88.79 | 20,792,771 |
| XLEI | 24.46▼ | -0.242 (-0.98%) | 25.01 | 24.46 | 4,286 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLG | 56.99▼ | -0.88 (-1.52%) | 59.265 | 56.94 | 15,904,637 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLRE | 40.37▼ | -0.14 (-0.35%) | 40.98 | 40.36 | 7,382,351 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XMVM | 59.2684▼ | -0.4216 (-0.71%) | 60.67 | 59.2684 | 9,327 |