Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.5699▲ | +0.0099 (+0.06%) | 15.57 | 15.49 | 135,374 |
| SJLD | 25.5293▲ | +0.0003 (+0.00%) | 25.5883 | 25.5293 | 246 |
| SJNK | 25.21▼ | -0.02 (-0.08%) | 25.325 | 25.21 | 4,431,218 |
| SKF | 29.589▲ | +0.529 (+1.82%) | 29.60 | 28.17 | 52,496 |
| SKIL | 9.18▼ | -0.85 (-8.47%) | 10.40 | 9.145 | 125,204 |
| SKLZ | 5.20▼ | -0.19 (-3.53%) | 5.71 | 5.192 | 54,600 |
| SKM | 19.75▼ | -0.12 (-0.60%) | 20.01 | 19.73 | 1,325,800 |
| SKRE | 11.0725▲ | +0.0825 (+0.75%) | 11.103 | 10.4835 | 200,700 |
| SKYE | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 245,200 |
| SKYH | 8.42▼ | -0.35 (-3.99%) | 9.10 | 8.40 | 240,691 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SLAB | 116.08▼ | -1.91 (-1.62%) | 121.58 | 115.805 | 265,782 |
| SLB | 35.19▼ | -0.67 (-1.87%) | 36.84 | 35.085 | 10,944,767 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLDR | 50.335▲ | +0.03 (+0.06%) | 50.34 | 50.335 | 753 |
| SLG | 42.96▼ | -0.96 (-2.19%) | 44.98 | 42.93 | 1,146,749 |
| SLJY | 27.3433▼ | -1.1867 (-4.16%) | 28.68 | 27.3433 | 9,025 |
| SLNH | 1.60▼ | -0.22 (-12.09%) | 1.99 | 1.57 | 5,692,381 |
| SLNO | 44.95▼ | -2.05 (-4.36%) | 47.73 | 44.87 | 1,530,590 |
| SLNZ | 46.69▼ | -0.02 (-0.04%) | 46.69 | 46.53 | 4,500 |
| SLQT | 1.34▼ | -0.05 (-3.60%) | 1.4786 | 1.33 | 871,551 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.61 | 1.45 | 2,005,800 |
| SLSR | 6.856▼ | -0.184 (-2.61%) | 7.20 | 6.82 | 72,100 |
| SLVR | 40.09▼ | -2.41 (-5.67%) | 42.836 | 39.95 | 122,100 |
| SLX | 75.8225▼ | -1.2115 (-1.57%) | 78.215 | 75.755 | 19,310 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYG | 88.71▼ | -1.08 (-1.20%) | 91.5783 | 88.6954 | 108,119 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SM | 18.43▼ | -0.61 (-3.20%) | 19.72 | 18.415 | 4,064,195 |
| SMA | 30.72▼ | -0.54 (-1.73%) | 31.67 | 30.625 | 700,396 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCO | 25.4479▼ | -0.4259 (-1.65%) | 26.34 | 25.4479 | 5,034 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMDX | 21.43▼ | -0.35 (-1.61%) | 22.16 | 21.42 | 20,100 |
| SMFG | 16.54▼ | -0.48 (-2.82%) | 17.01 | 16.53 | 2,177,600 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLF | 70.03▼ | -1.50 (-2.10%) | 72.95 | 70.00 | 217,541 |
| SMLR | 18.47▼ | -1.26 (-6.39%) | 20.76 | 18.45 | 555,000 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMN | 15.3842▲ | +0.3942 (+2.63%) | 15.4076 | 14.7485 | 8,550 |
| SMOG | 126.15▼ | -3.07 (-2.38%) | 131.24 | 126.15 | 6,200 |
| SMP | 36.03▼ | -0.61 (-1.66%) | 37.25 | 35.99 | 122,600 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMTC | 62.57▼ | -1.92 (-2.98%) | 69.43 | 62.34 | 1,777,309 |
| SMTK | 1.323▼ | -0.227 (-14.65%) | 1.655 | 1.319 | 1,964,600 |
| SMWB | 7.18▼ | -0.51 (-6.63%) | 7.937 | 7.1449 | 361,794 |
| SMXT | 0.9514▼ | -0.0586 (-5.80%) | 1.017 | 0.9514 | 53,327 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SN | 85.11▼ | -2.28 (-2.61%) | 90.53 | 85.01 | 1,890,951 |
| SNAP | 7.78▼ | -0.25 (-3.11%) | 8.30 | 7.76 | 42,691,374 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SNDL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.59 | 1,582,800 |
| SNEX | 84.34▼ | -2.61 (-3.00%) | 89.71 | 84.09 | 344,294 |
| SNGX | 1.27▼ | -0.05 (-3.79%) | 1.36 | 1.26 | 294,100 |
| SNN | 31.99▼ | -0.29 (-0.90%) | 32.51 | 31.95 | 392,900 |
| SNOA | 3.26▼ | -0.08 (-2.40%) | 3.5683 | 3.26 | 15,592 |
| SNOW | 244.66▼ | -8.32 (-3.29%) | 262.25 | 244.38 | 3,669,350 |
| SNOY | 14.00▼ | -0.62 (-4.24%) | 14.95 | 13.98 | 135,521 |
| SNSE | 8.80▼ | -1.215 (-12.13%) | 10.29 | 8.70 | 30,661 |
| SNTG | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.95 | 7,800 |
| SNTH | 30.00▼ | -0.49 (-1.61%) | 30.875 | 30.00 | 7,400 |
| SNX | 142.42▼ | -4.76 (-3.23%) | 151.265 | 142.22 | 597,416 |
| SOAR | 1.07▼ | -0.05 (-4.46%) | 1.1596 | 1.065 | 189,374 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOFI | 24.91▼ | -1.81 (-6.77%) | 28.575 | 24.745 | 98,240,953 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SONY | 27.75▼ | -0.80 (-2.80%) | 28.68 | 27.75 | 5,021,691 |
| SOUN | 11.29▼ | -0.34 (-2.92%) | 13.19 | 11.25 | 52,463,004 |
| SOUX | 18.14▼ | -1.081 (-5.62%) | 24.2716 | 18.02 | 775,470 |
| SOVF | 27.171▼ | -0.249 (-0.91%) | 27.889 | 27.17 | 11,500 |
| SOXY | 55.368▼ | -2.356 (-4.08%) | 59.18 | 55.368 | 7,100 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPBC | 42.73▼ | -0.803 (-1.84%) | 44.38 | 42.73 | 5,000 |
| SPBW | 26.741▼ | -0.144 (-0.54%) | 26.87 | 26.737 | 10,600 |
| SPCB | 8.075▼ | -0.775 (-8.76%) | 9.2579 | 8.00 | 177,363 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPD | 37.962▼ | -0.722 (-1.87%) | 39.564 | 37.948 | 32,500 |
| SPDG | 38.918▼ | -0.544 (-1.38%) | 39.642 | 38.918 | 6,600 |
| SPDN | 9.89▲ | +0.14 (+1.44%) | 9.90 | 9.55 | 94,304,372 |
| SPDV | 33.0989▼ | -0.4713 (-1.40%) | 33.91 | 33.0989 | 6,378 |
| SPDW | 42.01▼ | -0.59 (-1.38%) | 42.98 | 41.99 | 4,709,400 |
| SPE | 14.89▼ | -0.12 (-0.80%) | 15.20 | 14.89 | 49,300 |
| SPEM | 46.05▼ | -0.57 (-1.22%) | 47.05 | 46.04 | 2,139,700 |
| SPG | 180.07▼ | -0.06 (-0.03%) | 184.13 | 179.92 | 1,184,700 |
| SPGP | 106.50▼ | -1.54 (-1.43%) | 109.8495 | 106.38 | 179,362 |
| SPHB | 104.52▼ | -3.64 (-3.37%) | 110.59 | 104.365 | 710,580 |
| SPHD | 47.29▼ | -0.24 (-0.50%) | 47.881 | 47.265 | 819,913 |
| SPHQ | 71.64▼ | -0.97 (-1.34%) | 73.51 | 71.635 | 3,250,323 |
| SPHY | 23.55▼ | -0.01 (-0.04%) | 23.67 | 23.55 | 4,318,500 |
| SPIR | 7.65▼ | -0.41 (-5.09%) | 8.56 | 7.63 | 569,755 |