Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 48.609▼ | -1.342 (-2.69%) | 51.305 | 48.57 | 91,600 |
| RODM | 35.14▼ | -0.43 (-1.21%) | 35.78 | 35.13 | 64,139 |
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROK | 368.70▼ | -3.78 (-1.01%) | 383.79 | 368.3225 | 1,455,904 |
| ROKT | 72.9325▼ | -2.6075 (-3.45%) | 76.88 | 72.9325 | 3,306 |
| ROKU | 90.99▼ | -2.11 (-2.27%) | 97.4744 | 90.61 | 3,343,040 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROMA | 2.6005▼ | -0.0533 (-2.01%) | 2.75 | 2.6005 | 862 |
| ROOT | 69.03▼ | -3.58 (-4.93%) | 75.79 | 68.77 | 605,593 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| ROSC | 43.927▼ | -0.341 (-0.77%) | 44.639 | 43.927 | 2,400 |
| ROUS | 55.41▼ | -0.91 (-1.62%) | 57.16 | 55.39 | 16,856 |
| RPAR | 21.143▼ | -0.104 (-0.49%) | 21.343 | 21.143 | 23,900 |
| RPG | 43.66▼ | -1.16 (-2.59%) | 45.665 | 43.64 | 241,002 |
| RPV | 97.00▼ | -1.20 (-1.22%) | 99.385 | 96.98 | 177,307 |
| RQI | 11.44▼ | -0.06 (-0.52%) | 11.66 | 11.43 | 401,200 |
| RR | 3.04▼ | -0.17 (-5.30%) | 3.51 | 3.03 | 22,069,494 |
| RRBI | 66.02▼ | -0.29 (-0.44%) | 68.00 | 66.00 | 33,481 |
| RRC | 38.19▼ | -1.13 (-2.87%) | 40.54 | 38.185 | 3,615,631 |
| RRGB | 3.79▼ | -0.08 (-2.07%) | 4.0582 | 3.77 | 152,316 |
| RRX | 128.75▼ | -2.24 (-1.71%) | 134.49 | 128.454 | 719,339 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSHO | 41.34▼ | -0.475 (-1.14%) | 42.635 | 41.34 | 7,700 |
| RSKD | 4.63▼ | -0.06 (-1.28%) | 4.845 | 4.62 | 536,200 |
| RSMC | 24.452▼ | -0.37 (-1.49%) | 25.156 | 24.45 | 26,900 |
| RSP | 182.18▼ | -2.25 (-1.22%) | 186.78 | 182.12 | 44,830,525 |
| RSPC | 37.57▼ | -0.41 (-1.08%) | 38.37 | 37.57 | 5,600 |
| RSPD | 52.81▼ | -0.57 (-1.07%) | 54.04 | 52.79 | 146,600 |
| RSPE | 28.0182▼ | -0.3133 (-1.11%) | 28.62 | 28.0182 | 220 |
| RSPG | 79.05▼ | -1.38 (-1.72%) | 82.33 | 79.05 | 48,500 |
| RSPH | 30.65▼ | -0.18 (-0.58%) | 31.12 | 30.65 | 29,700 |
| RSPM | 31.37▼ | -0.51 (-1.60%) | 32.21 | 31.37 | 15,200 |
| RSPN | 53.47▼ | -0.65 (-1.20%) | 54.92 | 53.47 | 98,200 |
| RSPR | 33.185▼ | -0.111 (-0.33%) | 33.571 | 33.185 | 6,200 |
| RSSE | 20.5869▼ | -0.1561 (-0.75%) | 20.87 | 20.5869 | 1,686 |
| RSSL | 89.9455▼ | -1.7215 (-1.88%) | 93.21 | 89.9455 | 1,826 |
| RTH | 243.6105▼ | -0.3701 (-0.15%) | 247.33 | 243.6105 | 2,562 |
| RTO | 26.00▼ | -0.14 (-0.54%) | 26.355 | 26.00 | 1,021,974 |
| RTX | 172.73▼ | -1.04 (-0.60%) | 177.55 | 172.50 | 4,220,985 |
| RTXG | 21.5906▼ | -0.2853 (-1.30%) | 22.62 | 21.5906 | 10,111 |
| RUM | 5.32▼ | -0.12 (-2.21%) | 5.73 | 5.31 | 3,940,802 |
| RUN | 17.81▼ | -1.14 (-6.02%) | 20.99 | 17.77 | 12,325,090 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVER | 29.8439▼ | -0.6809 (-2.23%) | 31.12 | 29.8439 | 2,725 |
| RVMD | 69.88▼ | -0.65 (-0.92%) | 72.72 | 69.75 | 2,351,830 |
| RVNU | 24.76▼ | -0.15 (-0.60%) | 24.92 | 24.75 | 18,038 |
| RVSB | 5.12▼ | -0.03 (-0.58%) | 5.21 | 5.11 | 40,776 |
| RVT | 14.99▼ | -0.26 (-1.70%) | 15.57 | 14.97 | 446,700 |
| RW | 24.466▼ | -0.3286 (-1.33%) | 25.16 | 24.466 | 5,369 |
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RWK | 118.54▼ | -1.88 (-1.56%) | 122.42 | 118.54 | 23,351 |
| RWL | 109.36▼ | -0.88 (-0.80%) | 111.8585 | 109.26 | 200,291 |
| RWM | 17.78▲ | +0.32 (+1.83%) | 17.7999 | 17.0301 | 34,068,506 |
| RWO | 44.75▼ | -0.26 (-0.58%) | 45.4267 | 44.75 | 105,386 |
| RWR | 98.53▼ | -0.11 (-0.11%) | 99.95 | 98.51 | 521,978 |
| RWT | 5.01▼ | -0.07 (-1.38%) | 5.15 | 5.00 | 846,048 |
| RXD | 9.5991▲ | +0.1196 (+1.26%) | 9.5991 | 9.385 | 4,406 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| RXL | 49.84▼ | -0.5967 (-1.18%) | 50.8115 | 49.7474 | 17,812 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RYTM | 100.66▼ | -2.49 (-2.41%) | 108.99 | 100.42 | 637,260 |
| RZG | 50.95▼ | -0.66 (-1.28%) | 51.5101 | 50.95 | 1,551 |
| RZLT | 9.65▼ | -0.51 (-5.02%) | 10.63 | 9.61 | 1,053,595 |
| RZLV | 2.99▼ | -0.02 (-0.66%) | 3.73 | 2.98 | 30,732,260 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| S | 15.56▼ | -0.56 (-3.47%) | 16.39 | 15.52 | 7,229,700 |
| SA | 23.98▼ | -1.26 (-4.99%) | 26.00 | 23.94 | 936,400 |
| SAA | 22.57▼ | -0.6401 (-2.76%) | 24.099 | 22.57 | 4,395 |
| SAFX | 0.7455▼ | -0.0146 (-1.92%) | 0.8989 | 0.74 | 994,134 |
| SAGT | 1.85▼ | -0.15 (-7.50%) | 2.01 | 1.85 | 41,100 |
| SAH | 59.78▼ | -1.97 (-3.19%) | 62.46 | 59.69 | 210,800 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SAMM | 28.6336▼ | -0.6616 (-2.26%) | 29.78 | 28.6336 | 1,001 |
| SAMT | 35.95▼ | -0.78 (-2.12%) | 37.399 | 35.95 | 59,700 |
| SAN | 10.06▼ | -0.22 (-2.14%) | 10.42 | 10.05 | 3,655,900 |
| SANA | 3.23▼ | -0.17 (-5.00%) | 3.60 | 3.20 | 4,109,703 |
| SANG | 5.07▼ | -0.06 (-1.17%) | 5.35 | 5.07 | 39,017 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SAR | 22.11▼ | -0.08 (-0.36%) | 22.475 | 22.09 | 101,212 |
| SARK | 33.78▲ | +1.23 (+3.78%) | 33.845 | 31.36 | 2,477,673 |
| SARO | 24.27▼ | -0.92 (-3.65%) | 25.795 | 24.24 | 945,717 |
| SATL | 1.27▼ | -0.05 (-3.79%) | 1.41 | 1.26 | 2,302,522 |
| SB | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.69 | 370,164 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SBCF | 29.40▼ | -0.31 (-1.04%) | 30.505 | 29.34 | 431,468 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBEV | 0.7443▼ | -0.1588 (-17.58%) | 0.926 | 0.7425 | 164,009 |
| SBIO | 46.08▼ | -0.51 (-1.09%) | 47.66 | 46.048 | 26,076 |
| SBS | 25.15▼ | -0.56 (-2.18%) | 26.10 | 25.14 | 1,047,600 |
| SBUX | 82.62▼ | -1.06 (-1.27%) | 85.23 | 82.54 | 8,966,338 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCAP | 34.0006▼ | -0.6124 (-1.77%) | 35.23 | 34.0006 | 1,059 |
| SCC | 16.8967▲ | +0.4724 (+2.88%) | 16.8973 | 15.73 | 25,320 |
| SCDS | 56.1042▼ | -0.8738 (-1.53%) | 57.95 | 56.1042 | 704 |
| SCDV | 23.306▼ | -0.237 (-1.01%) | 23.60 | 23.306 | 11,000 |
| SCHA | 26.49▼ | -0.45 (-1.67%) | 27.51 | 26.465 | 4,235,512 |
| SCHB | 25.05▼ | -0.40 (-1.57%) | 25.95 | 25.0341 | 26,838,056 |
| SCHC | 43.49▼ | -0.46 (-1.05%) | 44.47 | 43.465 | 347,918 |
| SCHD | 26.62▼ | -0.31 (-1.15%) | 27.12 | 26.605 | 21,563,448 |