Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 21.845▼ | -0.795 (-3.51%) | 23.06 | 21.76 | 35,962 |
| MGK | 394.83▼ | -7.95 (-1.97%) | 413.2899 | 394.195 | 571,993 |
| MGM | 30.76▼ | -0.34 (-1.09%) | 32.02 | 30.675 | 4,436,454 |
| MGMT | 40.77▼ | -0.70 (-1.69%) | 42.24 | 40.77 | 5,200 |
| MGNI | 13.13▼ | -0.40 (-2.96%) | 13.98 | 13.08 | 2,999,323 |
| MGNR | 39.258▼ | -1.582 (-3.87%) | 41.4488 | 39.258 | 71,120 |
| MGNX | 1.37▼ | -0.05 (-3.52%) | 1.505 | 1.37 | 686,155 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.94 | 7.41 | 506,719 |
| MGV | 135.53▼ | -1.28 (-0.94%) | 138.2292 | 135.50 | 213,777 |
| MGX | 1.51▼ | -0.10 (-6.21%) | 1.6893 | 1.50 | 470,896 |
| MGY | 22.35▼ | -0.28 (-1.24%) | 23.27 | 22.29 | 3,096,796 |
| MHF | 6.87▼ | -0.10 (-1.43%) | 7.01 | 6.87 | 116,100 |
| MI | 2.895▲ | +0.195 (+7.22%) | 2.90 | 2.588 | 8,800 |
| MIAX | 42.55▼ | -1.81 (-4.08%) | 45.671 | 42.31 | 665,617 |
| MID | 63.309▼ | -1.158 (-1.80%) | 63.92 | 63.309 | 500 |
| MIDU | 42.76▼ | -2.25 (-5.00%) | 47.27 | 42.74 | 48,053 |
| MILN | 43.8024▼ | -1.1071 (-2.47%) | 45.57 | 43.8024 | 2,941 |
| MIND | 8.89▼ | -0.57 (-6.03%) | 9.91 | 8.86 | 228,564 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,464,631 |
| MINV | 34.3541▼ | -0.7659 (-2.18%) | 35.34 | 34.3541 | 2,495 |
| MIR | 22.57▼ | -1.46 (-6.08%) | 25.0538 | 22.50 | 4,032,736 |
| MISL | 39.3293▼ | -0.7807 (-1.95%) | 40.99 | 39.29 | 19,220 |
| MITK | 8.70▼ | -0.02 (-0.23%) | 9.03 | 8.69 | 556,715 |
| MITQ | 0.5787▼ | -0.0732 (-11.23%) | 0.65 | 0.5787 | 157,303 |
| MKAM | 30.207▼ | -0.248 (-0.81%) | 30.31 | 30.207 | 200 |
| MKL | 2,040.1899▼ | -0.5601 (-0.03%) | 2,076.8201 | 2,038.89 | 33,800 |
| MKOR | 31.797▼ | -0.524 (-1.62%) | 32.96 | 31.77 | 6,100 |
| MKSI | 138.49▼ | -5.37 (-3.73%) | 149.47 | 137.945 | 1,185,066 |
| MKTX | 161.69▼ | -5.50 (-3.29%) | 166.335 | 161.27 | 989,223 |
| MLGO | 6.05▼ | -0.59 (-8.89%) | 7.06 | 6.02 | 252,771 |
| MLM | 597.00▲ | +0.18 (+0.03%) | 612.815 | 596.86 | 448,143 |
| MLTX | 13.00▼ | -0.54 (-3.99%) | 13.99 | 12.99 | 1,348,567 |
| MMA | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.07 | 61,306 |
| MMSC | 22.1786▼ | -0.6374 (-2.79%) | 23.3605 | 22.1786 | 6,822 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.69 | 4.61 | 143,900 |
| MMTM | 277.5836▼ | -5.7164 (-2.02%) | 288.70 | 277.5836 | 489 |
| MNA | 35.5718▼ | -0.1182 (-0.33%) | 35.86 | 35.57 | 16,227 |
| MNRS | 31.04▼ | -1.807 (-5.50%) | 35.855 | 31.04 | 36,700 |
| MNTK | 1.605▼ | -0.12 (-6.96%) | 1.883 | 1.60 | 136,209 |
| MNTS | 0.60▼ | -0.111 (-15.61%) | 0.778 | 0.60 | 1,034,500 |
| MODL | 45.6125▼ | -0.5375 (-1.16%) | 46.9797 | 45.61 | 82,909 |
| MOGU | 2.65▲ | +0.11 (+4.33%) | 2.65 | 2.525 | 4,453 |
| MOO | 69.32▼ | -0.88 (-1.25%) | 70.80 | 69.32 | 67,368 |
| MOOD | 36.034▼ | -0.494 (-1.35%) | 36.96 | 36.034 | 6,500 |
| MORT | 10.24▼ | -0.05 (-0.49%) | 10.40 | 10.24 | 653,023 |
| MOS | 23.93▼ | -0.57 (-2.33%) | 24.79 | 23.88 | 9,073,914 |
| MOTO | 49.536▼ | -1.453 (-2.85%) | 51.73 | 49.536 | 600 |
| MP | 56.68▼ | -6.87 (-10.81%) | 65.24 | 56.60 | 16,479,300 |
| MPC | 187.87▼ | -7.65 (-3.91%) | 197.96 | 187.42 | 2,983,600 |
| MPTI | 43.64▼ | -2.36 (-5.13%) | 47.53 | 43.55 | 53,364 |
| MQ | 4.62▼ | -0.20 (-4.15%) | 4.905 | 4.62 | 4,062,681 |
| MQQQ | 167.9518▼ | -8.8632 (-5.01%) | 180.52 | 167.9518 | 2,645 |
| MQT | 9.90▼ | -0.09 (-0.90%) | 10.01 | 9.90 | 44,400 |
| MRAL | 6.34▼ | -1.19 (-15.80%) | 8.31 | 6.28 | 1,252,100 |
| MRCY | 66.12▼ | -1.43 (-2.12%) | 70.80 | 65.975 | 672,630 |
| MRKR | 0.9942▼ | -0.0958 (-8.79%) | 1.16 | 0.99 | 585,420 |
| MRNA | 22.36▼ | -1.82 (-7.53%) | 24.91 | 22.32 | 18,581,100 |
| MRNY | 1.36▼ | -0.12 (-8.11%) | 1.50 | 1.36 | 2,001,500 |
| MRSK | 34.895▼ | -0.545 (-1.54%) | 36.14 | 34.895 | 37,700 |
| MRVI | 3.42▼ | -0.08 (-2.29%) | 3.655 | 3.41 | 2,175,914 |
| MRX | 31.82▼ | -1.09 (-3.31%) | 33.62 | 31.77 | 417,100 |
| MS | 158.70▼ | -3.59 (-2.21%) | 166.905 | 158.51 | 4,445,502 |
| MSA | 152.94▼ | -3.19 (-2.04%) | 158.68 | 152.86 | 168,400 |
| MSD | 7.24▼ | -0.02 (-0.28%) | 7.29 | 7.24 | 116,900 |
| MSGE | 47.18▼ | -0.77 (-1.61%) | 49.12 | 47.07 | 146,031 |
| MSLC | 52.934▼ | -0.874 (-1.62%) | 54.77 | 52.93 | 55,900 |
| MTA | 6.52▼ | -0.27 (-3.98%) | 6.99 | 6.52 | 514,800 |
| MTCH | 31.25▼ | -0.26 (-0.83%) | 32.00 | 31.20 | 3,451,921 |
| MTLS | 5.85▼ | -0.17 (-2.82%) | 6.28 | 5.83 | 147,869 |
| MTN | 137.31▼ | -2.64 (-1.89%) | 141.845 | 137.11 | 821,445 |
| MTUS | 15.81▼ | -0.12 (-0.75%) | 16.36 | 15.78 | 303,300 |
| MTVA | 0.663▼ | -0.101 (-13.22%) | 0.793 | 0.662 | 293,300 |
| MTYY | 11.334▼ | -0.287 (-2.47%) | 11.912 | 11.33 | 4,400 |
| MUFG | 14.88▼ | -0.38 (-2.49%) | 15.40 | 14.88 | 6,159,200 |
| MULL | 47.41▼ | -13.43 (-22.07%) | 63.331 | 46.74 | 649,700 |
| MUNB | 101.04▲ | +0.03 (+0.03%) | 101.11 | 101.04 | 1,910 |
| MUSI | 44.223▲ | +0.008 (+0.02%) | 44.35 | 44.223 | 4,800 |
| MUSQ | 26.624▼ | -0.781 (-2.85%) | 27.216 | 26.624 | 300 |
| MUU | 55.00▼ | -15.00 (-21.43%) | 73.23 | 54.07 | 3,674,300 |
| MUX | 16.30▼ | -1.49 (-8.38%) | 17.86 | 16.26 | 1,155,348 |
| MVPA | 30.8572▼ | -0.4162 (-1.33%) | 31.62 | 30.8572 | 338 |
| MVPL | 34.7911▼ | -0.5321 (-1.51%) | 35.8845 | 34.7911 | 270 |
| MVST | 3.41▼ | -0.19 (-5.28%) | 3.79 | 3.385 | 7,260,218 |
| MVT | 10.58▼ | -0.09 (-0.84%) | 10.66 | 10.58 | 19,600 |
| MVV | 62.134▼ | -2.236 (-3.47%) | 66.32 | 62.12 | 20,699 |
| MWYN | 0.7501▼ | -0.1009 (-11.86%) | 0.8813 | 0.7501 | 66,319 |
| MXE | 11.82▲ | +0.17 (+1.46%) | 11.82 | 11.65 | 2,900 |
| MXI | 88.12▼ | -1.91 (-2.12%) | 90.2011 | 88.12 | 2,628 |
| MYCI | 25.02▲ | +0.02 (+0.08%) | 25.06 | 25.02 | 1,915 |
| MYCJ | 24.995▲ | +0.025 (+0.10%) | 25.01 | 24.995 | 2,782 |
| MYCK | 25.0835▲ | +0.0335 (+0.13%) | 25.10 | 25.0835 | 111 |
| MYD | 10.33▼ | -0.08 (-0.77%) | 10.48 | 10.33 | 117,100 |
| MYN | 9.92▼ | -0.05 (-0.50%) | 9.99 | 9.92 | 161,400 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.61 | 0.5677 | 24,866 |
| MYPS | 0.5805▼ | -0.0445 (-7.12%) | 0.6432 | 0.5799 | 490,923 |
| MYSE | 1.68▼ | -0.10 (-5.62%) | 1.93 | 1.67 | 102,698 |
| MYY | 18.768▲ | +0.3064 (+1.66%) | 18.768 | 18.18 | 4,037 |
| MZZ | 9.0801▲ | +0.2923 (+3.33%) | 9.0801 | 8.50 | 15,130 |
| NAC | 11.74▼ | -0.08 (-0.68%) | 11.88 | 11.73 | 377,000 |
| NACP | 46.9229▼ | -0.9029 (-1.89%) | 47.425 | 46.92 | 3,083 |