Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWP | 26.6003▲ | +0.8722 (+3.39%) | 26.62 | 26.08 | 13,078 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYNA | 70.04▲ | +4.96 (+7.62%) | 70.28 | 66.165 | 859,775 |
| SYY | 71.33▲ | +2.03 (+2.93%) | 71.43 | 68.19 | 15,501,061 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TAOX | 5.69▲ | +0.32 (+5.96%) | 5.7491 | 5.25 | 75,151 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TARK | 35.2437▲ | +3.9396 (+12.58%) | 35.3172 | 32.56 | 35,562 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCOM | 49.79▲ | +0.62 (+1.26%) | 49.815 | 48.52 | 3,143,917 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TFC | 45.97▲ | +1.33 (+2.98%) | 46.01 | 44.90 | 10,010,935 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THM | 2.30▲ | +0.21 (+10.05%) | 2.30 | 2.13 | 918,998 |
| THMZ | 29.2536▲ | +1.0424 (+3.69%) | 29.2536 | 28.60 | 2,862 |
| THNQ | 59.0116▲ | +3.1316 (+5.60%) | 59.0116 | 56.8617 | 17,458 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| THRO | 36.22▲ | +1.12 (+3.19%) | 36.27 | 35.465 | 1,246,250 |
| THYF | 51.005▲ | +0.445 (+0.88%) | 51.005 | 50.77 | 6,709 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIME | 22.7996▲ | +0.4907 (+2.20%) | 22.7996 | 22.46 | 876 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TIPA | 100.896▲ | +0.036 (+0.04%) | 100.97 | 100.8959 | 400 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.24 | 19.19 | 3,319,395 |
| TIPZ | 53.14▲ | +0.0403 (+0.08%) | 53.26 | 53.14 | 30,974 |
| TJGC | 0.71▲ | +0.04 (+5.97%) | 0.7114 | 0.658 | 39,665 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLRY | 6.47▲ | +0.48 (+8.01%) | 6.47 | 6.03 | 3,558,676 |
| TLSA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.165 | 227,423 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TM | 206.09▲ | +3.15 (+1.55%) | 206.16 | 201.06 | 348,167 |
| TMC | 4.67▲ | +0.57 (+13.90%) | 4.68 | 4.06 | 8,052,980 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMET | 30.1727▲ | +0.8627 (+2.94%) | 30.1727 | 29.89 | 3,945 |
| TMH | 55.89▲ | +0.525 (+0.95%) | 55.89 | 54.89 | 9,513 |
| TMNL | 49.5757▲ | +0.0617 (+0.12%) | 49.70 | 49.5757 | 1,803 |
| TMNS | 49.938▲ | +0.0033 (+0.01%) | 49.97 | 49.938 | 694 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSF | 49.2671▲ | +0.1761 (+0.36%) | 49.2671 | 49.11 | 4,205 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNET | 36.43▼ | -1.31 (-3.47%) | 38.495 | 36.39 | 540,472 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNMG | 1.84▲ | +0.20 (+12.20%) | 1.85 | 1.69 | 6,162 |
| TNUK | 25.4433▲ | +0.9056 (+3.69%) | 25.4433 | 24.89 | 764 |
| TNXP | 13.75▲ | +1.72 (+14.30%) | 13.85 | 12.16 | 498,211 |
| TNXT | 22.5297▲ | +0.9027 (+4.17%) | 22.5297 | 21.89 | 1,349 |
| TNYA | 0.6924▲ | +0.0724 (+11.68%) | 0.6974 | 0.6272 | 2,488,664 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |