Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 81.34▼ | -0.41 (-0.50%) | 83.04 | 81.34 | 1,000 |
| SPY | 752.10▼ | -3.62 (-0.48%) | 763.86 | 751.60 | 50,804,340 |
| SPYC | 43.994▼ | -0.291 (-0.66%) | 44.585 | 43.994 | 5,900 |
| SPYD | 49.60▲ | +0.54 (+1.10%) | 49.6501 | 49.11 | 1,375,304 |
| SPYG | 115.21▼ | -1.21 (-1.04%) | 118.08 | 115.11 | 6,941,090 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SQQQ | 43.55▲ | +1.72 (+4.11%) | 43.70 | 40.24 | 53,197,154 |
| SQS | 26.8621▼ | -0.2043 (-0.75%) | 27.3495 | 26.8621 | 15,107 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SRLN | 39.76▼ | -0.32 (-0.80%) | 39.93 | 39.76 | 5,536,478 |
| SROI | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.81 | 10,100 |
| SRRK | 42.91▼ | -0.99 (-2.26%) | 44.78 | 42.89 | 932,042 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRTY | 26.43▲ | +0.07 (+0.27%) | 26.495 | 25.29 | 2,207,492 |
| SRV | 39.62▼ | -1.33 (-3.25%) | 40.90 | 39.51 | 39,783 |
| SSCP | 25.544▼ | -0.3269 (-1.26%) | 25.9601 | 25.544 | 1,058 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SSMG | 22.861▼ | -0.359 (-1.55%) | 23.1681 | 22.861 | 106 |
| SSO | 67.02▼ | -0.65 (-0.96%) | 69.115 | 66.945 | 6,078,706 |
| SSRM | 26.74▲ | +0.26 (+0.98%) | 27.63 | 26.72 | 2,518,469 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| SSXU | 34.2118▲ | +0.1223 (+0.36%) | 34.51 | 34.2118 | 80,201 |
| STAG | 37.49▲ | +0.63 (+1.71%) | 37.54 | 37.02 | 1,904,903 |
| STBQ | 20.219▼ | -0.1138 (-0.56%) | 20.44 | 20.219 | 700 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STLN | 6.25▼ | -0.28 (-4.29%) | 6.53 | 6.23 | 1,461,241 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| STRN | 24.78▼ | -0.655 (-2.58%) | 25.53 | 24.78 | 2,241 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STSM | 37.018▲ | +1.243 (+3.47%) | 37.018 | 34.95 | 13,200 |
| STXD | 40.547▲ | +0.257 (+0.64%) | 40.87 | 40.547 | 3,400 |
| STXE | 44.595▼ | -0.141 (-0.32%) | 45.766 | 44.595 | 7,700 |
| STXF | 48.54▼ | -0.25 (-0.51%) | 49.355 | 48.54 | 45,300 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SUPV | 6.08▼ | -0.36 (-5.59%) | 6.57 | 6.061 | 680,641 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SURG | 0.154▼ | -0.0107 (-6.50%) | 0.1682 | 0.154 | 1,276,728 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SVIV | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.05 | 49,099 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| SWP | 27.348▼ | -0.047 (-0.17%) | 27.64 | 27.348 | 5,800 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SYFI | 34.86▼ | -0.24 (-0.68%) | 34.985 | 34.86 | 98,697 |
| SYM | 37.23▼ | -0.70 (-1.85%) | 40.20 | 37.121 | 1,682,997 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| TACO | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.485 | 74,904 |
| TACU | 27.58▼ | -0.086 (-0.31%) | 27.96 | 27.58 | 17,400 |
| TALO | 16.46▼ | -1.77 (-9.71%) | 17.9599 | 16.415 | 3,364,349 |
| TALV | 29.0885▲ | +0.0318 (+0.11%) | 29.23 | 29.0885 | 2,684 |
| TARK | 41.553▼ | -1.98 (-4.55%) | 44.142 | 41.52 | 9,000 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 3,112,594 |
| TBN | 29.39▼ | -1.75 (-5.62%) | 31.50 | 29.39 | 187,661 |
| TCAF | 42.63▼ | -0.19 (-0.44%) | 43.215 | 42.63 | 605,894 |
| TCAI | 36.99▼ | -1.96 (-5.03%) | 39.30 | 36.96 | 180,210 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCHP | 47.87▼ | -0.33 (-0.68%) | 49.16 | 47.87 | 96,700 |
| TCRT | 1.75▼ | -0.20 (-10.26%) | 1.96 | 1.75 | 162,251 |
| TCXB | 10.10▼ | -0.04 (-0.39%) | 10.20 | 10.10 | 1,312 |
| TDAY | 5.92▼ | -0.26 (-4.21%) | 6.22 | 5.915 | 2,405,150 |
| TDG | 1,213.62▲ | +66.81 (+5.83%) | 1,213.67 | 1,162.385 | 465,325 |
| TDIV | 112.58▼ | -1.44 (-1.26%) | 115.24 | 112.44 | 129,400 |
| TDNA | 24.3552▼ | -0.5365 (-2.16%) | 24.78 | 24.3552 | 1,742 |
| TDSC | 28.3419▼ | -0.2621 (-0.92%) | 28.555 | 28.3419 | 5,574 |
| TDW | 79.04▼ | -8.29 (-9.49%) | 87.39 | 78.85 | 752,667 |
| TEAD | 0.2601▼ | -0.0309 (-10.62%) | 0.31 | 0.26 | 256,260 |
| TEC | 30.898▼ | -0.768 (-2.43%) | 31.50 | 30.898 | 300 |
| TECB | 74.02▼ | -1.25 (-1.66%) | 75.8536 | 74.02 | 9,521 |
| TECL | 157.78▼ | -15.33 (-8.86%) | 177.07 | 157.00 | 1,698,947 |
| TECS | 71.20▲ | +6.20 (+9.54%) | 71.35 | 63.8281 | 581,538 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TEKX | 46.05▼ | -1.764 (-3.69%) | 47.85 | 46.05 | 1,600 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| TEMR | 26.315▲ | +0.4304 (+1.66%) | 26.38 | 26.315 | 2,761 |
| TEN | 49.49▼ | -4.36 (-8.10%) | 52.94 | 49.3001 | 505,359 |
| TENB | 47.45▼ | -3.30 (-6.50%) | 51.28 | 47.32 | 3,737,508 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TEXX | 29.5127▼ | -0.7042 (-2.33%) | 29.92 | 29.5127 | 199 |
| TFC | 50.17▲ | +1.38 (+2.83%) | 50.24 | 48.96 | 7,039,268 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TGRT | 43.69▼ | -0.52 (-1.18%) | 44.79 | 43.69 | 102,683 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| TGRZ | 9.71▼ | -0.30 (-3.00%) | 10.27 | 9.71 | 16,200 |
| TGS | 22.88▼ | -0.79 (-3.34%) | 23.985 | 22.77 | 355,212 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THEQ | 29.9173▼ | -0.0973 (-0.32%) | 30.11 | 29.9173 | 950 |