Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VIGI | 94.20▲ | +1.92 (+2.08%) | 94.2591 | 93.535 | 627,416 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VIST | 55.94▲ | +1.80 (+3.32%) | 55.99 | 54.7016 | 791,705 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VIVS | 2.28▼ | -0.31 (-11.97%) | 2.58 | 2.25 | 182,818 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| VNTG | 0.861▲ | +0.0015 (+0.17%) | 0.861 | 0.83 | 32,500 |
| VO | 301.15▲ | +7.26 (+2.47%) | 301.44 | 296.77 | 845,974 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VOTE | 81.1224▲ | +1.6284 (+2.05%) | 81.1765 | 80.3012 | 13,087 |
| VOYA | 75.90▲ | +3.67 (+5.08%) | 75.97 | 72.07 | 1,594,171 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRP | 24.47▲ | +0.04 (+0.16%) | 24.47 | 24.4296 | 410,434 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VRTX | 477.92▲ | +19.11 (+4.17%) | 478.28 | 459.00 | 1,621,655 |
| VSA | 1.72▲ | +0.17 (+10.97%) | 1.72 | 1.51 | 14,270 |
| VSLU | 44.51▲ | +0.63 (+1.44%) | 44.53 | 44.10 | 22,370 |
| VSS | 154.05▲ | +2.79 (+1.84%) | 154.10 | 152.28 | 208,113 |
| VTAK | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.75 | 11,200 |
| VTGN | 0.5632▲ | +0.0582 (+11.52%) | 0.5658 | 0.5037 | 1,726,045 |
| VTMX | 32.17▲ | +0.83 (+2.65%) | 32.22 | 31.33 | 33,700 |
| VTRS | 14.58▲ | +0.24 (+1.67%) | 14.60 | 14.10 | 8,458,600 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.27 | 806,800 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| VYMI | 98.07▲ | +1.84 (+1.91%) | 98.1199 | 97.36 | 1,460,320 |
| W | 92.60▲ | +4.21 (+4.76%) | 92.92 | 88.075 | 3,750,519 |
| WAB | 246.32▲ | +6.20 (+2.58%) | 246.68 | 242.13 | 876,188 |
| WABF | 25.475▲ | +0.036 (+0.14%) | 25.49 | 25.475 | 500 |
| WAL | 94.39▲ | +3.28 (+3.60%) | 94.68 | 91.60 | 1,424,321 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WAR | 24.60▲ | +1.0489 (+4.45%) | 24.615 | 23.978 | 24,600 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |
| WCAP | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.02 | 76,064 |
| WCMI | 17.83▲ | +0.46 (+2.65%) | 17.85 | 17.64 | 1,056,287 |
| WDAF | 32.611▲ | +0.251 (+0.78%) | 32.64 | 32.00 | 53,300 |
| WDFC | 238.53▼ | -14.43 (-5.70%) | 253.00 | 238.19 | 388,600 |
| WDGF | 34.116▲ | +0.925 (+2.79%) | 34.116 | 33.70 | 1,100 |
| WDIV | 81.27▲ | +1.059 (+1.32%) | 81.27 | 80.88 | 17,535 |
| WDS | 18.15▲ | +0.31 (+1.74%) | 18.16 | 17.75 | 653,500 |
| WDTE | 31.25▲ | +0.672 (+2.20%) | 31.25 | 30.68 | 47,400 |
| WEBS | 26.22▼ | -0.72 (-2.67%) | 28.19 | 26.17 | 81,700 |
| WFCF | 11.20 | +0.00 (+0.00%) | 11.25 | 11.20 | 829 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WINA | 452.68▲ | +14.49 (+3.31%) | 452.78 | 440.315 | 60,662 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WOMN | 41.8658▲ | +0.7089 (+1.72%) | 41.8658 | 41.5101 | 1,136 |
| WOOD | 77.8747▲ | +1.10 (+1.43%) | 77.9298 | 77.0925 | 15,313 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WRBY | 25.52▲ | +1.71 (+7.18%) | 25.57 | 24.05 | 2,225,521 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WS | 47.70▲ | +1.87 (+4.08%) | 47.77 | 46.01 | 308,295 |
| WSBF | 18.05▼ | -0.25 (-1.37%) | 18.56 | 18.01 | 40,700 |
| WSHP | 44.57▼ | -7.94 (-15.12%) | 55.6899 | 44.57 | 13,975 |
| WSM | 220.67▲ | +8.18 (+3.85%) | 221.19 | 213.455 | 793,999 |
| WSML | 33.033▲ | +0.8918 (+2.77%) | 33.033 | 32.58 | 22,700 |
| WST | 248.95▲ | +17.33 (+7.48%) | 249.64 | 233.50 | 1,241,989 |
| WTMU | 26.09▲ | +0.005 (+0.02%) | 26.09 | 26.02 | 963 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| WTRG | 37.42▼ | -0.27 (-0.72%) | 38.215 | 37.35 | 1,998,528 |
| WTS | 319.22▲ | +10.42 (+3.37%) | 319.85 | 311.61 | 396,700 |
| WU | 10.28▲ | +0.25 (+2.49%) | 10.30 | 10.00 | 10,475,085 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WWJD | 39.03▲ | +0.70 (+1.83%) | 39.03 | 38.62 | 29,155 |
| WWW | 18.59▲ | +0.49 (+2.71%) | 18.66 | 18.095 | 1,077,971 |
| WYNN | 117.96▲ | +4.76 (+4.20%) | 118.22 | 112.71 | 1,752,134 |
| XAIX | 42.5964▲ | +1.1045 (+2.66%) | 42.62 | 41.73 | 12,444 |
| XAR | 272.23▲ | +12.85 (+4.95%) | 272.6398 | 264.39 | 295,230 |
| XB | 39.5356▲ | +0.1032 (+0.26%) | 39.5356 | 39.4635 | 3,393 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCHG | 25.4702▲ | +0.5625 (+2.26%) | 25.4702 | 25.19 | 121 |
| XCLR | 27.2199▲ | +0.41 (+1.53%) | 27.2199 | 26.8099 | 2,567 |
| XCOR | 81.2633▲ | +1.7007 (+2.14%) | 81.2633 | 80.81 | 218 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XFLX | 22.53▲ | +0.054 (+0.24%) | 22.56 | 22.53 | 800 |
| XHE | 86.0582▲ | +1.8982 (+2.26%) | 86.0582 | 85.1195 | 4,946 |