Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIVI | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.75 | 132,217 |
| BKCG | 37.6022▲ | +0.5253 (+1.42%) | 37.6022 | 37.34 | 988 |
| BKDV | 33.32▲ | +0.09 (+0.27%) | 33.61 | 33.32 | 369,064 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BKMC | 121.5257▲ | +1.2833 (+1.07%) | 121.58 | 120.34 | 6,906 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLES | 48.0174▲ | +0.3474 (+0.73%) | 48.0599 | 47.43 | 12,280 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BMED | 28.4203▲ | +0.0153 (+0.05%) | 28.4203 | 28.335 | 677 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNRG | 1.16▼ | -0.12 (-9.38%) | 1.28 | 1.16 | 102,924 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BOXL | 0.5973▼ | -0.0792 (-11.71%) | 0.6967 | 0.5973 | 365,710 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRT | 14.89▲ | +0.18 (+1.22%) | 14.89 | 14.6122 | 37,072 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSRR | 39.51▲ | +0.04 (+0.10%) | 40.25 | 39.405 | 64,111 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BTOT | 49.5657▲ | +0.1128 (+0.23%) | 49.65 | 49.5657 | 216 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BUI | 28.10▼ | -0.47 (-1.65%) | 28.7354 | 28.08 | 65,722 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BUYB | 40.98▲ | +0.0988 (+0.24%) | 41.27 | 40.98 | 1,358 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCXI | 10.305▼ | -0.02 (-0.19%) | 10.305 | 10.27 | 810 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHD | 95.63▼ | -1.78 (-1.83%) | 98.27 | 95.595 | 2,246,282 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |