Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| AQWA | 18.9775▲ | +0.3675 (+1.97%) | 19.00 | 18.72 | 5,656 |
| ARAY | 0.3881▲ | +0.0479 (+14.08%) | 0.3881 | 0.331 | 1,267,339 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARIS | 18.57▲ | +1.35 (+7.84%) | 18.60 | 17.6263 | 1,108,843 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMG | 9.71▲ | +1.67 (+20.77%) | 9.75 | 8.38 | 1,220,693 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ARR | 16.68▲ | +0.53 (+3.28%) | 16.69 | 16.285 | 2,090,270 |
| ARRY | 7.23▲ | +0.35 (+5.09%) | 7.24 | 6.58 | 6,338,880 |
| ARTY | 46.53▲ | +2.33 (+5.27%) | 46.619 | 44.61 | 503,384 |
| ARW | 143.41▲ | +7.12 (+5.22%) | 143.735 | 136.675 | 385,016 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASCI | 33.2024▲ | +1.0165 (+3.16%) | 33.2024 | 32.54 | 2,364 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASIA | 34.8368▲ | +1.1204 (+3.32%) | 34.8368 | 33.85 | 366 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASMG | 31.70▲ | +2.95 (+10.26%) | 31.87 | 29.7501 | 127,813 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASML | 1,320.83▲ | +66.87 (+5.33%) | 1,322.41 | 1,276.04 | 1,728,067 |
| ASMU | 20.89▲ | +2.0238 (+10.73%) | 20.90 | 19.561 | 28,023 |
| ASTE | 53.84▲ | +2.35 (+4.56%) | 54.025 | 51.86 | 192,516 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ASYS | 11.68▲ | +0.58 (+5.23%) | 11.70 | 11.15 | 110,038 |
| ATEN | 23.12▲ | +0.76 (+3.40%) | 23.135 | 22.27 | 732,352 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATOS | 5.26▲ | +0.55 (+11.68%) | 5.26 | 4.77 | 42,716 |
| ATYR | 0.78▲ | +0.0491 (+6.72%) | 0.78 | 0.7402 | 1,033,724 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVDE | 84.84▲ | +2.61 (+3.17%) | 84.87 | 83.17 | 2,242,890 |
| AVDS | 71.85▲ | +2.26 (+3.25%) | 71.87 | 70.58 | 56,256 |
| AVDV | 99.86▲ | +3.26 (+3.37%) | 99.90 | 97.77 | 859,337 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVEM | 80.58▲ | +2.80 (+3.60%) | 80.655 | 78.02 | 4,189,347 |
| AVES | 59.98▲ | +1.75 (+3.01%) | 59.98 | 58.31 | 116,804 |
| AVGB | 50.6653▲ | +0.1703 (+0.34%) | 50.6653 | 50.60 | 472 |
| AVGE | 88.02▲ | +2.45 (+2.86%) | 88.02 | 86.4954 | 56,392 |
| AVGG | 20.32▲ | +1.99 (+10.86%) | 20.39 | 18.81 | 110,629 |
| AVGO | 309.51▲ | +16.10 (+5.49%) | 310.3099 | 296.335 | 29,218,942 |
| AVGU | 26.0351▲ | +2.5139 (+10.69%) | 26.14 | 24.16 | 34,475 |
| AVGV | 77.54▲ | +1.91 (+2.53%) | 77.54 | 76.07 | 20,373 |
| AVGX | 34.99▲ | +3.48 (+11.04%) | 35.155 | 32.21 | 399,716 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVIR | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.13 | 325,173 |
| AVIV | 74.83▲ | +2.27 (+3.13%) | 74.835 | 73.55 | 128,420 |
| AVL | 32.8794▲ | +3.1994 (+10.78%) | 33.035 | 30.31 | 269,183 |
| AVLC | 77.55▲ | +2.17 (+2.88%) | 77.58 | 76.19 | 100,848 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVOS | 24.629▲ | +0.7292 (+3.05%) | 24.629 | 24.40 | 1,322 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AVSC | 62.30▲ | +1.58 (+2.60%) | 62.35 | 61.28 | 77,360 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVSE | 66.5686▲ | +2.1886 (+3.40%) | 66.57 | 64.945 | 16,256 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AVUS | 111.18▲ | +3.06 (+2.83%) | 111.265 | 109.23 | 380,777 |
| AVXC | 67.6311▲ | +2.4696 (+3.79%) | 67.70 | 65.5159 | 40,631 |
| AVXL | 3.07▲ | +0.25 (+8.87%) | 3.0899 | 2.90 | 1,863,090 |
| AVY | 172.68▲ | +4.53 (+2.69%) | 173.09 | 168.36 | 820,289 |
| AWAY | 16.0801▲ | +0.5802 (+3.74%) | 16.0801 | 15.7901 | 1,771 |
| AWF | 10.17▲ | +0.29 (+2.94%) | 10.18 | 9.95 | 317,990 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| B | 40.79▲ | +2.34 (+6.09%) | 40.92 | 39.29 | 13,243,445 |
| BA | 199.03▲ | +9.82 (+5.19%) | 199.33 | 190.35 | 9,667,609 |
| BABA | 125.46▲ | +3.48 (+2.85%) | 125.77 | 121.40 | 9,387,407 |
| BABO | 10.37▲ | +0.27 (+2.67%) | 10.37 | 10.09 | 22,537 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BABX | 24.68▲ | +1.33 (+5.70%) | 24.79 | 23.18 | 452,873 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BACC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,029 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BAI | 32.95▲ | +1.78 (+5.71%) | 32.96 | 31.44 | 3,164,954 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BAIV | 23.8628▲ | +0.7538 (+3.26%) | 23.8628 | 23.41 | 17,108 |
| BAM | 44.45▲ | +1.30 (+3.01%) | 44.51 | 43.38 | 5,167,589 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BAR | 46.13▲ | +1.67 (+3.76%) | 46.14 | 45.00 | 528,279 |
| BASG | 22.72▲ | +0.7297 (+3.32%) | 22.72 | 22.18 | 388,527 |
| BASV | 26.9435▲ | +0.4835 (+1.83%) | 26.9435 | 26.55 | 188,020 |
| BATT | 14.89▲ | +0.60 (+4.20%) | 14.895 | 14.4269 | 33,056 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBB | 26.7783▲ | +0.6948 (+2.66%) | 26.7783 | 26.3501 | 10,162 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBCB | 45.35▲ | +0.2862 (+0.64%) | 45.35 | 45.21 | 1,809 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBHL | 15.02▲ | +0.37 (+2.53%) | 15.02 | 14.76 | 72,851 |
| BBLU | 14.76▲ | +0.36 (+2.50%) | 14.76 | 14.54 | 108,149 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |