Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 15.00▼ | -0.19 (-1.25%) | 15.20 | 14.98 | 266,100 |
| BMRA | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.37 | 18,819 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BOC | 13.55▼ | -0.19 (-1.38%) | 13.83 | 13.55 | 197,919 |
| BP | 33.76▼ | -1.49 (-4.23%) | 34.545 | 33.74 | 11,885,388 |
| BPAY | 27.626▼ | -1.3074 (-4.52%) | 27.626 | 27.41 | 2,600 |
| BR | 227.47▼ | -1.76 (-0.77%) | 230.81 | 227.25 | 784,200 |
| BRAG | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.22 | 19,045 |
| BRAZ | 27.6928▼ | -0.8787 (-3.08%) | 28.40 | 27.6928 | 5,674 |
| BRFH | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.19 | 6,712 |
| BRK.B | 499.84▼ | -6.54 (-1.29%) | 508.08 | 499.455 | 4,313,284 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,993 |
| BRSP | 5.91▼ | -0.04 (-0.67%) | 6.00 | 5.90 | 866,870 |
| BRTR | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.80 | 83,600 |
| BRTX | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.08 | 25,786 |
| BRY | 3.19▼ | -0.14 (-4.20%) | 3.32 | 3.19 | 549,644 |
| BRZE | 33.94▲ | +0.82 (+2.48%) | 34.005 | 32.79 | 2,141,247 |
| BRZU | 79.78▼ | -4.82 (-5.70%) | 81.9716 | 79.555 | 58,378 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSJU | 26.101▼ | -0.004 (-0.02%) | 26.105 | 26.06 | 30,374 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSTP | 36.888▼ | -0.0362 (-0.10%) | 36.888 | 36.78 | 800 |
| BSX | 92.95▲ | +0.76 (+0.82%) | 93.165 | 90.42 | 14,569,690 |
| BTI | 57.29▼ | -0.45 (-0.78%) | 57.85 | 57.22 | 2,040,614 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BTX | 6.48▼ | -0.07 (-1.07%) | 6.57 | 6.47 | 775,700 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BUFC | 41.10▼ | -0.10 (-0.24%) | 41.23 | 41.09 | 29,100 |
| BULD | 26.695▼ | -0.253 (-0.94%) | 26.96 | 26.695 | 800 |
| BUZZ | 32.79▲ | +0.35 (+1.08%) | 32.86 | 32.15 | 117,300 |
| BWEB | 71.7319▲ | +0.8152 (+1.15%) | 71.7319 | 71.45 | 476 |
| BWEN | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.21 | 136,278 |
| BXMT | 20.17▼ | -0.46 (-2.23%) | 20.65 | 20.15 | 1,356,580 |
| BZH | 22.04▼ | -0.31 (-1.39%) | 22.67 | 21.97 | 340,518 |
| CACC | 454.87▼ | -9.17 (-1.98%) | 469.78 | 454.135 | 97,675 |
| CAG | 17.74▼ | -0.20 (-1.11%) | 18.00 | 17.71 | 7,997,759 |
| CALI | 50.48▼ | -0.005 (-0.01%) | 50.50 | 50.48 | 39,900 |
| CALM | 86.15▼ | -1.87 (-2.12%) | 88.5016 | 85.97 | 1,103,023 |
| CANQ | 29.922▲ | +0.068 (+0.23%) | 29.935 | 29.81 | 7,600 |
| CARK | 43.346▲ | +0.116 (+0.27%) | 43.346 | 43.059 | 200 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CASY | 552.82▲ | +5.90 (+1.08%) | 553.945 | 542.2701 | 308,726 |
| CBSH | 52.89▼ | -0.65 (-1.21%) | 53.50 | 52.82 | 755,900 |
| CCC | 7.83▲ | +0.27 (+3.57%) | 7.85 | 7.52 | 7,264,324 |
| CCCC | 2.26▼ | -0.17 (-7.00%) | 2.44 | 2.26 | 1,091,100 |
| CCL | 28.20▼ | -0.40 (-1.40%) | 29.04 | 28.165 | 22,716,645 |
| CCOR | 26.357▼ | -0.2064 (-0.78%) | 26.49 | 26.357 | 1,600 |
| CELU | 1.35▼ | -0.05 (-3.57%) | 1.61 | 1.35 | 80,735 |
| CENTA | 30.47▼ | -0.11 (-0.36%) | 30.82 | 30.44 | 286,231 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CF | 77.55▼ | -1.20 (-1.52%) | 78.70 | 77.46 | 2,309,600 |
| CGCB | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.505 | 949,500 |
| CGCP | 22.72▲ | +0.04 (+0.18%) | 22.72 | 22.66 | 1,249,116 |
| CGON | 37.85▼ | -1.90 (-4.78%) | 40.115 | 37.74 | 624,600 |
| CGTX | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.52 | 1,074,168 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CGW | 63.74▼ | -0.58 (-0.90%) | 64.24 | 63.7176 | 15,239 |
| CHAC | 10.86▼ | -0.155 (-1.41%) | 11.10 | 10.83 | 125,500 |
| CHAR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,000 |
| CHH | 92.89▲ | +2.08 (+2.29%) | 93.10 | 89.085 | 970,904 |
| CHI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.45 | 240,500 |
| CHR | 0.0424▲ | +0.0042 (+10.99%) | 0.0425 | 0.0373 | 16,402,133 |
| CHRI | 81.0657▼ | -0.1495 (-0.18%) | 81.0657 | 80.80 | 102 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 447,700 |
| CIM | 12.57▼ | -0.19 (-1.49%) | 12.82 | 12.57 | 651,400 |
| CING | 3.87▼ | -0.28 (-6.75%) | 4.18 | 3.87 | 141,486 |
| CIVB | 24.10▼ | -0.34 (-1.39%) | 24.74 | 24.10 | 174,328 |
| CKX | 9.67▲ | +0.08 (+0.83%) | 9.67 | 9.35 | 600 |
| CL | 78.95▼ | -0.48 (-0.60%) | 80.00 | 78.935 | 5,358,248 |
| CLCG | 26.7783▲ | +0.0969 (+0.36%) | 26.7783 | 26.555 | 1,786 |
| CLCV | 26.60▼ | -0.21 (-0.78%) | 26.60 | 26.48 | 1,000 |
| CLIX | 59.9168▲ | +0.575 (+0.97%) | 59.9168 | 59.17 | 879 |
| CLOD | 32.954▲ | +0.1211 (+0.37%) | 32.954 | 32.78 | 200 |
| CLOU | 22.6084▲ | +0.1884 (+0.84%) | 22.63 | 22.35 | 52,881 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| CLW | 17.97▲ | +0.34 (+1.93%) | 18.02 | 17.49 | 176,418 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMS | 69.91▼ | -0.85 (-1.20%) | 71.1275 | 69.88 | 2,419,542 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CNEQ | 34.10▲ | +0.17 (+0.50%) | 34.1416 | 33.70 | 72,807 |
| CNI | 96.92▼ | -1.43 (-1.45%) | 98.70 | 96.915 | 1,070,780 |
| CNL | 13.00▲ | +0.29 (+2.28%) | 13.00 | 12.72 | 24,400 |
| CNMD | 39.20▼ | -1.12 (-2.78%) | 40.65 | 39.18 | 512,111 |
| CNQ | 31.25▼ | -1.17 (-3.61%) | 32.29 | 31.25 | 7,263,000 |
| CNTB | 2.36▲ | +0.06 (+2.61%) | 2.36 | 2.26 | 86,308 |
| COCH | 0.722▼ | -0.03 (-3.99%) | 0.803 | 0.721 | 301,100 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COMP | 10.88▲ | +0.54 (+5.22%) | 10.90 | 10.3508 | 9,766,536 |