Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 3.94▼ | -0.45 (-10.25%) | 4.56 | 3.94 | 413,300 |
| ARTY | 50.59▼ | -0.90 (-1.75%) | 51.45 | 50.54 | 1,069,100 |
| ARX | 11.35▼ | -0.39 (-3.32%) | 11.86 | 11.34 | 537,400 |
| ASA | 46.55▲ | +1.22 (+2.69%) | 46.65 | 44.96 | 100,400 |
| ASCE | 25.95▼ | -0.48 (-1.82%) | 26.44 | 25.95 | 6,796 |
| ASLV | 27.25▼ | -0.17 (-0.62%) | 27.47 | 27.25 | 973 |
| ASTH | 31.81▼ | -1.44 (-4.33%) | 33.32 | 31.745 | 369,715 |
| ATGL | 18.1116▼ | -0.6784 (-3.61%) | 19.30 | 18.1116 | 1,376 |
| ATON | 5.41▲ | +0.18 (+3.44%) | 5.43 | 5.11 | 60,700 |
| ATS | 26.63▼ | -0.69 (-2.53%) | 27.24 | 26.63 | 174,200 |
| ATYR | 0.888▼ | -0.0808 (-8.34%) | 0.9602 | 0.888 | 4,256,173 |
| AU | 69.00▲ | +1.71 (+2.54%) | 69.09 | 66.70 | 2,706,255 |
| AUGO | 32.19▲ | +2.00 (+6.62%) | 32.235 | 30.00 | 480,700 |
| AUMI | 77.7579▲ | +1.6361 (+2.15%) | 78.00 | 75.73 | 10,315 |
| AVAH | 9.34▼ | -0.52 (-5.27%) | 9.92 | 9.34 | 1,262,172 |
| AVBC | 14.78▼ | -0.14 (-0.94%) | 15.05 | 14.78 | 37,800 |
| AVEE | 64.14▼ | -0.6115 (-0.94%) | 64.33 | 64.14 | 6,909 |
| AVGV | 70.306▼ | -0.494 (-0.70%) | 70.769 | 70.306 | 2,700 |
| AVIE | 62.77▲ | +0.0995 (+0.16%) | 63.10 | 62.77 | 800 |
| AVLC | 77.76▼ | -0.80 (-1.02%) | 78.455 | 77.74 | 21,373 |
| AVLV | 72.38▼ | -0.86 (-1.17%) | 73.10 | 72.35 | 282,931 |
| AVMA | 65.523▼ | -0.378 (-0.57%) | 65.747 | 65.523 | 600 |
| AVMV | 67.7358▼ | -0.5253 (-0.77%) | 68.405 | 67.7358 | 10,325 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| AVSU | 74.6807▼ | -0.6213 (-0.83%) | 75.29 | 74.6807 | 14,994 |
| AVUQ | 60.9912▼ | -1.0166 (-1.64%) | 61.445 | 60.9912 | 1,224 |
| AWK | 126.70▼ | -3.36 (-2.58%) | 131.05 | 126.45 | 2,290,300 |
| AXON | 738.88▼ | -20.56 (-2.71%) | 760.85 | 737.63 | 491,209 |
| AXR | 22.25▼ | -0.83 (-3.60%) | 22.80 | 22.25 | 2,700 |
| AZYY | 23.642▼ | -0.353 (-1.47%) | 23.965 | 23.63 | 7,400 |
| B | 33.06▲ | +1.00 (+3.12%) | 33.10 | 31.875 | 13,290,053 |
| BA | 200.08▼ | -13.50 (-6.32%) | 210.28 | 200.02 | 19,417,012 |
| BAFN | 9.105▼ | -0.5922 (-6.11%) | 9.38 | 9.10 | 10,284 |
| BAI | 37.01▼ | -0.87 (-2.30%) | 37.63 | 36.95 | 2,021,800 |
| BASV | 27.195▲ | +0.0576 (+0.21%) | 27.40 | 27.195 | 3,136 |
| BBBI | 52.30▼ | -0.135 (-0.26%) | 52.307 | 52.20 | 4,200 |
| BBBL | 49.7047▼ | -0.422 (-0.84%) | 49.7047 | 49.63 | 325 |
| BBBY | 7.65▼ | -0.54 (-6.59%) | 8.17 | 7.61 | 1,781,400 |
| BBCB | 46.345▼ | -0.151 (-0.32%) | 46.439 | 46.345 | 3,300 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 2.99 | 2.91 | 46,600 |
| BBLU | 15.45▼ | -0.11 (-0.71%) | 15.546 | 15.44 | 72,000 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BCAT | 14.65▲ | +0.08 (+0.55%) | 14.65 | 14.5156 | 543,326 |
| BCD | 35.13▲ | +0.22 (+0.63%) | 35.14 | 34.80 | 254,700 |
| BCDF | 30.70▼ | -0.48 (-1.54%) | 31.03 | 30.70 | 15,313 |
| BCE | 23.11▼ | -0.38 (-1.62%) | 23.45 | 23.09 | 2,705,800 |
| BCOR | 32.6233▼ | -1.5331 (-4.49%) | 33.54 | 32.6233 | 1,997 |
| BCTX | 11.36▼ | -1.08 (-8.68%) | 13.43 | 11.30 | 58,397 |
| BCUS | 32.4482▼ | -0.007 (-0.02%) | 32.74 | 32.4413 | 4,885 |
| BDIV | 22.689▼ | -0.092 (-0.40%) | 22.88 | 22.689 | 1,400 |
| BEAG | 10.76▼ | -0.03 (-0.28%) | 10.84 | 10.76 | 6,042 |
| BEEX | 25.373▼ | -0.133 (-0.52%) | 25.467 | 25.373 | 8,400 |
| BELT | 34.3828▼ | -0.6893 (-1.97%) | 34.605 | 34.3828 | 6,119 |
| BETE | 69.4668▼ | -3.3303 (-4.57%) | 71.005 | 69.4668 | 3,945 |
| BETH | 72.4458▼ | -3.0487 (-4.04%) | 74.03 | 72.36 | 5,581 |
| BETZ | 21.30▼ | -0.37 (-1.71%) | 21.544 | 21.30 | 14,400 |
| BFS | 29.98▲ | +0.23 (+0.77%) | 29.99 | 29.52 | 78,087 |
| BGI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 15,600 |
| BHB | 29.83▲ | +0.59 (+2.02%) | 29.91 | 29.12 | 68,200 |
| BHM | 9.99▲ | +0.1799 (+1.83%) | 9.99 | 9.52 | 1,164 |
| BHRB | 59.17▼ | -1.02 (-1.69%) | 61.12 | 59.15 | 28,086 |
| BIDU | 121.81▼ | -5.79 (-4.54%) | 124.04 | 121.60 | 3,264,900 |
| BIGY | 53.98▼ | -0.471 (-0.86%) | 54.38 | 53.945 | 5,100 |
| BILS | 99.49▲ | +0.01 (+0.01%) | 99.50 | 99.49 | 283,804 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BIOX | 1.72▼ | -0.20 (-10.42%) | 1.898 | 1.72 | 538,740 |
| BITB | 57.83▼ | -2.29 (-3.81%) | 59.00 | 57.74 | 3,805,981 |
| BITI | 19.57▲ | +0.72 (+3.82%) | 19.61 | 19.23 | 2,387,139 |
| BITU | 44.78▼ | -3.60 (-7.44%) | 46.5589 | 44.59 | 3,010,686 |
| BJK | 41.325▼ | -0.285 (-0.68%) | 41.325 | 40.51 | 1,079 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |
| BKLC | 130.70▼ | -1.41 (-1.07%) | 131.76 | 130.621 | 176,700 |
| BKMC | 107.408▼ | -0.656 (-0.61%) | 108.80 | 107.408 | 3,400 |
| BLCR | 41.2288▼ | -0.3646 (-0.88%) | 41.72 | 41.2288 | 402 |
| BLCV | 35.735▼ | -0.168 (-0.47%) | 36.096 | 35.735 | 3,000 |
| BLD | 420.96▼ | -11.31 (-2.62%) | 437.40 | 420.11 | 286,492 |
| BLE | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.51 | 110,700 |
| BLFS | 26.90▼ | -0.64 (-2.32%) | 27.755 | 26.86 | 300,174 |
| BLGR | 29.59▼ | -0.41 (-1.37%) | 29.82 | 29.58 | 46,872 |
| BLIN | 1.33▲ | +0.0072 (+0.54%) | 1.33 | 1.30 | 37,352 |
| BLIV | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.29 | 1,094 |
| BLKB | 65.92▼ | -2.03 (-2.99%) | 68.50 | 65.82 | 447,415 |
| BLMN | 6.93▼ | -0.47 (-6.35%) | 7.32 | 6.92 | 2,255,809 |
| BLND | 3.24▼ | -0.15 (-4.42%) | 3.42 | 3.23 | 2,837,663 |
| BLOX | 24.60▼ | -1.41 (-5.42%) | 25.4932 | 24.60 | 501,113 |
| BLRX | 3.45▼ | -0.05 (-1.43%) | 3.75 | 3.45 | 33,300 |
| BLUC | 28.73▼ | -0.31 (-1.07%) | 28.96 | 28.73 | 60,866 |
| BMNR | 44.55▼ | -5.21 (-10.47%) | 48.44 | 44.47 | 40,915,200 |
| BNDD | 100.878▼ | -1.26 (-1.23%) | 101.06 | 100.878 | 500 |
| BNRG | 1.52▼ | -0.065 (-4.10%) | 1.59 | 1.52 | 8,873 |
| BOBP | 26.9964▼ | -0.0732 (-0.27%) | 27.16 | 26.9964 | 624 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BOEG | 13.3669▼ | -1.9309 (-12.62%) | 14.86 | 13.3669 | 25,703 |
| BOEU | 34.00▼ | -5.15 (-13.15%) | 37.90 | 34.00 | 130,633 |
| BOIL | 28.30▲ | +2.01 (+7.65%) | 28.37 | 26.875 | 7,534,457 |
| BOTT | 41.6619▼ | -0.6772 (-1.60%) | 42.19 | 41.6388 | 7,210 |
| BOUT | 38.1596▼ | -1.2359 (-3.14%) | 39.24 | 38.1596 | 28,651 |
| BPAY | 30.637▼ | -0.6057 (-1.94%) | 31.114 | 30.637 | 700 |
| BPH | 55.3719▼ | -0.4451 (-0.80%) | 56.13 | 55.3719 | 250 |
| BPI | 37.6007▼ | -1.316 (-3.38%) | 38.12 | 37.6007 | 742 |