Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| APLS | 19.21▲ | +1.01 (+5.55%) | 19.21 | 17.76 | 2,626,715 |
| APLY | 14.25▲ | +0.08 (+0.56%) | 14.25 | 13.93 | 26,906 |
| APPF | 206.52▲ | +2.975 (+1.46%) | 207.07 | 198.70 | 452,174 |
| APPN | 31.05▼ | -0.03 (-0.10%) | 31.115 | 30.03 | 590,204 |
| APRT | 36.7977▲ | +0.133 (+0.36%) | 36.7977 | 36.47 | 1,589 |
| APRW | 32.0056▲ | +0.0518 (+0.16%) | 32.0056 | 31.68 | 5,308 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARES | 152.53▼ | -0.19 (-0.12%) | 152.91 | 146.18 | 1,722,200 |
| ARL | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.57 | 2,100 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| AS | 24.25 | +0.00 (+0.00%) | 24.26 | 23.27 | 1,607,000 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASH | 54.39▲ | +0.93 (+1.74%) | 54.46 | 52.44 | 911,100 |
| ASIA | 25.9694▲ | +0.1194 (+0.46%) | 25.9694 | 25.75 | 5,949 |
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASML | 668.08▲ | +2.05 (+0.31%) | 669.50 | 651.46 | 1,042,119 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASX | 8.73▲ | +0.02 (+0.23%) | 8.73 | 8.46 | 10,594,297 |
| ATEX | 29.85▲ | +0.63 (+2.16%) | 29.915 | 28.50 | 173,833 |
| ATFV | 22.897▼ | -0.01 (-0.04%) | 22.897 | 22.33 | 500 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATMU | 34.67▲ | +0.245 (+0.71%) | 34.72 | 33.58 | 655,722 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.345 | 517,300 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AUGT | 30.1456▲ | +0.1536 (+0.51%) | 30.1456 | 29.74 | 100 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVGE | 70.52▼ | -0.22 (-0.31%) | 70.52 | 69.3101 | 10,714 |
| AVGV | 59.885▼ | -0.225 (-0.37%) | 59.885 | 59.14 | 4,000 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AVMC | 60.57▲ | +0.22 (+0.36%) | 60.57 | 59.271 | 5,200 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVPT | 16.35▼ | -0.07 (-0.43%) | 16.37 | 15.85 | 948,300 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AVSU | 61.6277▲ | +0.4777 (+0.78%) | 61.6277 | 60.13 | 3,357 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AVUQ | 48.11▲ | +0.203 (+0.42%) | 48.118 | 46.945 | 2,900 |
| AWAY | 19.80▼ | -0.06 (-0.30%) | 19.80 | 19.33 | 9,700 |
| AX | 63.48▼ | -0.38 (-0.60%) | 63.65 | 61.96 | 359,900 |
| AXON | 613.30▲ | +2.35 (+0.38%) | 614.76 | 585.49 | 519,821 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| AXTI | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.26 | 179,406 |
| AYI | 243.61▲ | +2.02 (+0.84%) | 243.87 | 234.98 | 422,100 |
| AZEK | 49.56▲ | +0.08 (+0.16%) | 49.59 | 48.73 | 2,324,233 |
| BAI | 22.60▼ | -0.16 (-0.70%) | 22.60 | 21.92 | 37,100 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BAP | 202.19▲ | +2.25 (+1.13%) | 202.19 | 196.00 | 292,800 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BBSC | 58.98▲ | +0.06 (+0.10%) | 58.98 | 57.755 | 244,749 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BDIV | 19.3812▲ | +0.2263 (+1.18%) | 19.3812 | 19.2001 | 230 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEDZ | 27.8539▲ | +0.0395 (+0.14%) | 27.8539 | 27.31 | 1,665 |
| BEEX | 21.92▲ | +0.2217 (+1.02%) | 21.92 | 21.46 | 1,400 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BFOR | 68.96▼ | -0.18 (-0.26%) | 68.96 | 68.27 | 1,400 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGDV | 23.93▲ | +0.2438 (+1.03%) | 23.93 | 23.59 | 12,800 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BIAF | 0.47▲ | +0.0173 (+3.82%) | 0.47 | 0.4354 | 60,628 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BIBL | 37.71▲ | +0.01 (+0.03%) | 37.74 | 36.915 | 21,579 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BIGY | 45.343▼ | -0.057 (-0.13%) | 45.343 | 44.5813 | 1,235 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |