Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| BMA | 56.86▲ | +1.63 (+2.95%) | 57.13 | 54.99 | 260,200 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BNAI | 4.23▼ | -0.21 (-4.73%) | 4.84 | 4.23 | 65,300 |
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BPAY | 24.415▲ | +0.396 (+1.65%) | 24.415 | 24.22 | 1,700 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BRCC | 8.44▼ | -1.16 (-12.08%) | 9.732 | 8.37 | 135,051 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRLT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.23 | 32,027 |
| BROS | 35.90▲ | +2.19 (+6.50%) | 36.03 | 33.25 | 6,222,943 |
| BRSM | 25.5473▲ | +0.0397 (+0.16%) | 25.5473 | 25.41 | 385 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BUCK | 23.11▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 142,939 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CAAP | 24.99▼ | -0.10 (-0.40%) | 25.455 | 24.91 | 122,618 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CBSE | 42.4884▼ | -0.4396 (-1.02%) | 42.4884 | 42.15 | 866 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCIF | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.52 | 181,057 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CET | 56.45▼ | -0.28 (-0.49%) | 57.3356 | 56.3701 | 26,417 |
| CFO | 83.07▲ | +0.197 (+0.24%) | 83.07 | 82.53 | 1,800 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CGRO | 15.999▼ | -0.021 (-0.13%) | 15.999 | 15.94 | 300 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CHW | 7.46▼ | -0.16 (-2.10%) | 7.60 | 7.46 | 100,419 |
| CIG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.89 | 2,974,400 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CLCV | 30.7611▼ | -0.0835 (-0.27%) | 30.7611 | 30.55 | 1,529 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLIK | 0.7311▼ | -0.0558 (-7.09%) | 0.787 | 0.7301 | 42,378 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLOC | 24.965 | +0.00 (+0.00%) | 24.99 | 24.965 | 3,594 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CMCL | 20.97▲ | +0.81 (+4.02%) | 21.05 | 20.0762 | 157,960 |
| CMP | 22.53▼ | -0.52 (-2.26%) | 23.05 | 22.52 | 198,500 |
| CMS | 70.38▲ | +1.16 (+1.68%) | 70.49 | 69.38 | 3,185,800 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNL | 12.42▼ | -0.37 (-2.89%) | 12.895 | 12.38 | 190,764 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTX | 0.1808▼ | -0.0172 (-8.69%) | 0.2065 | 0.1801 | 931,685 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| COCP | 0.9801▼ | -0.0099 (-1.00%) | 1.03 | 0.9801 | 10,332 |
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COR | 359.03▲ | +9.65 (+2.76%) | 359.39 | 350.11 | 1,393,065 |
| COSO | 28.79▲ | +0.18 (+0.63%) | 28.84 | 28.39 | 62,590 |
| CPA | 140.87▼ | -1.95 (-1.37%) | 144.70 | 140.50 | 309,400 |
| CPAG | 99.872▼ | -0.143 (-0.14%) | 99.985 | 99.872 | 1,400 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPNM | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.08 | 1,121 |
| CPOP | 2.91▼ | -0.10 (-3.32%) | 3.19 | 2.91 | 8,499 |
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPXR | 26.494▼ | -1.025 (-3.72%) | 27.13 | 26.45 | 4,000 |
| CQQQ | 38.42▼ | -0.70 (-1.79%) | 38.42 | 38.09 | 1,232,600 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRF | 5.69▼ | -0.20 (-3.40%) | 5.79 | 5.68 | 1,097,983 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CSBR | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.52 | 3,000 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSSD | 24.5833▼ | -0.0217 (-0.09%) | 24.63 | 24.58 | 1,591 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CWEB | 15.77▲ | +0.02 (+0.13%) | 15.795 | 15.37 | 791,235 |
| CXSE | 31.58▼ | -0.49 (-1.53%) | 31.58 | 31.34 | 13,300 |