Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BATT | 10.73▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 37,478 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCAT | 14.87▼ | -0.29 (-1.91%) | 15.0093 | 14.87 | 477,231 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BCX | 9.53▼ | -0.14 (-1.45%) | 9.68 | 9.53 | 91,958 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEAT | 1.03▼ | -0.08 (-7.21%) | 1.1778 | 1.03 | 79,324 |
| BEEX | 24.63▲ | +0.02 (+0.08%) | 24.72 | 24.63 | 6,400 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFJL | 20.715▼ | -0.087 (-0.42%) | 20.72 | 20.715 | 100 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFST | 23.78▼ | -0.57 (-2.34%) | 24.675 | 23.745 | 166,911 |
| BFZ | 10.48▼ | -0.07 (-0.66%) | 10.58 | 10.48 | 98,222 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BGY | 5.72▼ | -0.08 (-1.38%) | 5.77 | 5.72 | 159,540 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITC | 48.285▼ | -0.5049 (-1.03%) | 48.81 | 48.285 | 1,500 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNRG | 2.38▲ | +0.41 (+20.81%) | 2.39 | 1.97 | 345,883 |
| BNTC | 13.01▲ | +0.35 (+2.76%) | 13.02 | 12.0348 | 58,331 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BOEG | 19.607▲ | +0.594 (+3.12%) | 19.607 | 19.0925 | 5,812 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTO | 35.45▼ | -0.46 (-1.28%) | 36.165 | 35.45 | 45,634 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |