Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THW | 12.28▼ | -0.23 (-1.84%) | 12.50 | 12.27 | 114,011 |
| THYM | 50.4837▲ | +0.0587 (+0.12%) | 51.46 | 50.4837 | 2,854 |
| TIER | 29.3974▼ | -0.3676 (-1.24%) | 29.59 | 29.3974 | 800 |
| TINY | 60.8259▼ | -0.7695 (-1.25%) | 61.47 | 60.8259 | 644 |
| TIPA | 100.308▲ | +0.103 (+0.10%) | 100.308 | 100.22 | 5,600 |
| TIPC | 101.008▲ | +0.416 (+0.41%) | 101.008 | 100.97 | 700 |
| TIPZ | 53.245▲ | +0.175 (+0.33%) | 53.245 | 53.14 | 5,070 |
| TISI | 14.306▲ | +0.216 (+1.53%) | 14.35 | 14.08 | 1,921 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TLCI | 26.2431▼ | -0.2559 (-0.97%) | 26.4421 | 26.2431 | 984 |
| TLH | 101.87▲ | +0.91 (+0.90%) | 101.89 | 101.22 | 1,111,406 |
| TLN | 324.63▲ | +7.58 (+2.39%) | 326.30 | 310.00 | 1,139,023 |
| TLT | 87.48▲ | +0.94 (+1.09%) | 87.48 | 86.75 | 49,993,323 |
| TLTD | 97.1919▼ | -1.6281 (-1.65%) | 98.14 | 97.1919 | 25,100 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMED | 28.8922▼ | -0.8248 (-2.78%) | 29.51 | 28.8922 | 5,639 |
| TMF | 37.61▲ | +1.12 (+3.07%) | 37.64 | 36.76 | 7,605,559 |
| TMLP | 27.0683▲ | +0.0397 (+0.15%) | 27.0683 | 26.78 | 1,472 |
| TMNL | 50.4059▲ | +0.155 (+0.31%) | 50.4886 | 50.4059 | 8,009 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TMV | 36.74▼ | -1.16 (-3.06%) | 37.65 | 36.71 | 1,163,240 |
| TMVE | 16.0855▼ | -0.1761 (-1.08%) | 16.0855 | 16.02 | 189 |
| TNXP | 14.98▼ | -1.24 (-7.64%) | 16.025 | 14.93 | 410,553 |
| TNYA | 0.75▼ | -0.0921 (-10.94%) | 0.8283 | 0.75 | 3,218,177 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TORO | 3.44▼ | -0.15 (-4.18%) | 3.615 | 3.44 | 61,043 |
| TOT | 21.23▼ | -0.278 (-1.29%) | 21.34 | 21.23 | 800 |
| TOTL | 40.28▲ | +0.16 (+0.40%) | 40.2862 | 40.16 | 487,670 |
| TOTR | 40.835▲ | +0.18 (+0.44%) | 40.835 | 40.74 | 3,165 |
| TOUR | 0.62▼ | -0.0201 (-3.14%) | 0.6575 | 0.62 | 98,754 |
| TOVX | 0.20▲ | +0.02 (+11.11%) | 0.20 | 0.18 | 5,246,600 |
| TPLC | 47.38▼ | -0.37 (-0.77%) | 47.655 | 47.3636 | 9,599 |
| TPLS | 25.595▲ | +0.145 (+0.57%) | 25.595 | 25.5401 | 3,369 |
| TPYP | 38.456▲ | +0.1895 (+0.50%) | 38.47 | 38.07 | 91,460 |
| TRAK | 10.13▼ | -0.39 (-3.71%) | 10.58 | 10.105 | 88,319 |
| TRAW | 1.72▼ | -0.22 (-11.34%) | 1.98 | 1.71 | 274,655 |
| TRBF | 50.07▲ | +0.185 (+0.37%) | 50.07 | 49.92 | 1,100 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TRGP | 205.55▲ | +1.11 (+0.54%) | 205.67 | 200.61 | 1,186,536 |
| TRIB | 0.7076▼ | -0.0724 (-9.28%) | 0.76 | 0.70 | 170,040 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TRTX | 8.89▼ | -0.21 (-2.31%) | 9.08 | 8.88 | 805,142 |
| TSBK | 39.62▲ | +0.50 (+1.28%) | 39.67 | 38.91 | 32,727 |
| TSI | 4.86▲ | +0.01 (+0.21%) | 4.86 | 4.84 | 36,557 |
| TSNF | 23.6129▼ | -0.9471 (-3.86%) | 24.42 | 23.56 | 25,436 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| TVA | 10.62▼ | -0.12 (-1.12%) | 11.1499 | 10.62 | 743,304 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXT | 92.85▲ | +2.12 (+2.34%) | 92.96 | 90.03 | 2,664,600 |
| TXUG | 24.4273▼ | -0.133 (-0.54%) | 24.58 | 24.4273 | 112 |
| TXXI | 50.885▲ | +0.10 (+0.20%) | 50.94 | 50.885 | 4,200 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TYRA | 29.46▼ | -1.31 (-4.26%) | 31.265 | 29.39 | 625,623 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |
| UAA | 6.28▼ | -0.33 (-4.99%) | 6.64 | 6.26 | 14,930,677 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBT | 16.73▲ | +0.22 (+1.33%) | 16.74 | 16.485 | 43,223 |
| UCL | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 1,904 |
| UCON | 25.19▲ | +0.05 (+0.20%) | 25.19 | 25.101 | 606,059 |
| UFG | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 317,531 |
| UFI | 4.06▼ | -0.22 (-5.14%) | 4.346 | 4.06 | 48,998 |
| UFIV | 49.275▲ | +0.22 (+0.45%) | 49.275 | 49.215 | 897 |
| UG | 7.15▼ | -0.13 (-1.79%) | 7.38 | 7.15 | 11,649 |
| UHT | 42.70▲ | +1.50 (+3.64%) | 42.70 | 41.40 | 125,008 |
| UITB | 47.54▲ | +0.22 (+0.46%) | 47.545 | 47.405 | 163,901 |
| UJB | 79.243▼ | -0.167 (-0.21%) | 79.243 | 79.11 | 5,495 |
| UK | 0.5348▼ | -0.0221 (-3.97%) | 0.6078 | 0.5347 | 20,804 |
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |
| ULE | 13.1999▼ | -0.0501 (-0.38%) | 13.3285 | 13.1875 | 4,398 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| UMI | 53.46▲ | +0.30 (+0.56%) | 53.47 | 52.8944 | 14,754 |
| UNIY | 49.1192▲ | +0.1942 (+0.40%) | 49.1192 | 49.0688 | 264 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPGR | 25.7685▼ | -1.1415 (-4.24%) | 26.47 | 25.76 | 4,317 |
| UPSG | 19.99▼ | -0.0747 (-0.37%) | 19.99 | 19.57 | 1,966 |
| UPWK | 17.82▲ | +0.77 (+4.52%) | 17.845 | 16.6621 | 4,265,387 |
| USAF | 27.42▼ | -0.198 (-0.72%) | 27.51 | 27.42 | 1,443 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USNG | 30.0813▲ | +0.0053 (+0.02%) | 30.0813 | 29.765 | 145 |
| UST | 43.7629▲ | +0.5029 (+1.16%) | 43.7629 | 43.58 | 2,762 |
| USTB | 51.08▲ | +0.09 (+0.18%) | 51.08 | 51.0201 | 186,276 |
| USVN | 48.595▲ | +0.28 (+0.58%) | 48.595 | 48.42 | 6,685 |
| UTEN | 43.995▲ | +0.27 (+0.62%) | 44.00 | 43.825 | 111,600 |
| UTHY | 41.2656▲ | +0.4065 (+0.99%) | 41.27 | 40.97 | 26,877 |
| UTMD | 62.86▲ | +0.98 (+1.58%) | 62.90 | 60.045 | 10,312 |
| UTWY | 43.5558▲ | +0.4008 (+0.93%) | 43.565 | 43.4702 | 2,053 |
| UTZ | 10.93▲ | +0.43 (+4.10%) | 10.96 | 10.49 | 1,911,938 |
| UUU | 4.16▼ | -0.45 (-9.76%) | 4.64 | 4.16 | 50,000 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,434 |
| V | 329.13▼ | -0.82 (-0.25%) | 337.59 | 328.82 | 8,339,033 |
| VABK | 43.98▲ | +1.97 (+4.69%) | 43.98 | 41.55 | 7,471 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.36 | 151 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,754,467 |
| VALE | 16.28▼ | -0.75 (-4.40%) | 16.9151 | 16.28 | 55,963,257 |