Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| METV | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.38 | 51,110 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MFDX | 39.82▲ | +1.18 (+3.05%) | 39.82 | 39.115 | 26,706 |
| MFEM | 25.0197▲ | +0.7102 (+2.92%) | 25.0197 | 24.43 | 11,357 |
| MFIG | 17.9811▲ | +0.5339 (+3.06%) | 17.9811 | 17.45 | 14,011 |
| MFLX | 16.7749▼ | -0.0001 (+0.00%) | 16.89 | 16.77 | 12,805 |
| MFM | 5.39▲ | +0.17 (+3.26%) | 5.39 | 5.225 | 104,695 |
| MFMO | 18.9601▲ | +0.7886 (+4.34%) | 18.9601 | 18.25 | 721 |
| MFSG | 25.59▲ | +0.98 (+3.98%) | 25.59 | 24.95 | 110,790 |
| MFSI | 29.72▲ | +0.92 (+3.19%) | 29.75 | 29.125 | 373,615 |
| MFSV | 26.73▲ | +0.47 (+1.79%) | 26.75 | 26.38 | 201,991 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MGV | 144.95▲ | +2.32 (+1.63%) | 145.09 | 143.18 | 291,389 |
| MHF | 6.94▲ | +0.28 (+4.20%) | 6.94 | 6.687 | 109,871 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MID | 61.0957▲ | +1.6531 (+2.78%) | 61.0957 | 60.17 | 6,689 |
| MIDE | 33.573▲ | +0.81 (+2.47%) | 33.573 | 33.06 | 118 |
| MILN | 40.6464▲ | +1.2092 (+3.07%) | 40.69 | 39.80 | 23,145 |
| MIN | 2.51▲ | +0.05 (+2.03%) | 2.51 | 2.46 | 612,168 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.61 | 100.57 | 1,707,550 |
| MINV | 38.0412▲ | +0.8426 (+2.27%) | 38.0412 | 36.96 | 8,437 |
| MINY | 43.797▲ | +1.7711 (+4.21%) | 43.797 | 42.805 | 16,659 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 2,005 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |
| MMLG | 31.35▲ | +1.2764 (+4.24%) | 31.35 | 30.705 | 7,298 |
| MMSC | 23.7074▲ | +1.0907 (+4.82%) | 23.71 | 23.05 | 22,192 |
| MMSD | 25.2591▼ | -0.0559 (-0.22%) | 25.27 | 25.2591 | 1,003 |
| MMT | 4.62▲ | +0.08 (+1.76%) | 4.62 | 4.5001 | 219,526 |
| MMTM | 280.1958▲ | +9.3598 (+3.46%) | 280.1958 | 273.19 | 1,510 |
| MMU | 10.28▲ | +0.31 (+3.11%) | 10.28 | 10.00 | 146,053 |
| MNRS | 25.4642▲ | +1.8752 (+7.95%) | 25.49 | 24.21 | 10,439 |
| MOB | 5.14▲ | +0.31 (+6.42%) | 5.16 | 4.80 | 213,002 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MORT | 10.26▲ | +0.27 (+2.70%) | 10.265 | 10.05 | 1,548,238 |
| MOTO | 55.0904▲ | +1.9854 (+3.74%) | 55.0904 | 53.695 | 102 |
| MP | 48.26▲ | +2.67 (+5.86%) | 48.48 | 45.72 | 7,168,995 |
| MPA | 11.03▲ | +0.23 (+2.13%) | 11.03 | 10.90 | 24,787 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MRAM | 8.79▲ | +0.63 (+7.72%) | 8.795 | 8.3546 | 233,803 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MSSM | 51.62▲ | +1.70 (+3.41%) | 51.62 | 50.57 | 12,448 |
| MST | 20.554▲ | +0.9054 (+4.61%) | 20.61 | 18.55 | 54,673 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTA | 6.63▲ | +0.57 (+9.41%) | 6.65 | 6.20 | 571,959 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MU | 337.84▲ | +16.04 (+4.98%) | 337.84 | 311.49 | 72,445,627 |
| MUA | 10.61▲ | +0.38 (+3.71%) | 10.61 | 10.25 | 161,811 |
| MUC | 10.40▲ | +0.16 (+1.56%) | 10.41 | 10.23 | 325,154 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| MUFG | 16.97▲ | +0.65 (+3.98%) | 16.97 | 16.43 | 4,182,983 |
| MUJ | 11.57▲ | +0.16 (+1.40%) | 11.57 | 11.4101 | 276,969 |
| MULT | 25.1759▲ | +0.0759 (+0.30%) | 25.1759 | 25.11 | 201 |
| MUSE | 49.085▲ | +0.015 (+0.03%) | 49.085 | 48.77 | 142 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVIS | 0.6412▲ | +0.0583 (+10.00%) | 0.645 | 0.60 | 3,013,850 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVPA | 31.30▲ | +0.714 (+2.33%) | 31.30 | 31.0346 | 1,226 |
| MXC | 10.22▼ | -0.41 (-3.86%) | 10.80 | 10.21 | 22,337 |
| MXF | 20.93▲ | +0.60 (+2.95%) | 20.99 | 20.34 | 31,737 |
| MXI | 106.22▲ | +3.357 (+3.26%) | 106.39 | 104.33 | 69,748 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| MYCG | 24.9996▲ | +0.0346 (+0.14%) | 25.00 | 24.985 | 6,584 |
| MYGN | 4.50▲ | +0.14 (+3.21%) | 4.525 | 4.355 | 1,226,013 |
| MYHD | 24.7556▲ | +0.2006 (+0.82%) | 24.7556 | 24.675 | 1,380 |
| MYHE | 24.7388▲ | +0.2138 (+0.87%) | 24.7388 | 24.68 | 1,281 |
| MYMI | 24.6266▲ | +0.0266 (+0.11%) | 24.64 | 24.6266 | 755 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| MZTI | 138.33▼ | -1.32 (-0.95%) | 142.10 | 138.20 | 231,924 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NAC | 11.65▲ | +0.25 (+2.19%) | 11.65 | 11.40 | 934,487 |
| NACP | 48.3592▲ | +1.3819 (+2.94%) | 48.37 | 47.61 | 9,653 |
| NAK | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.29 | 6,667,041 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NAVN | 13.24▲ | +1.25 (+10.43%) | 13.27 | 12.1429 | 5,431,477 |
| NAZ | 11.99▲ | +0.22 (+1.87%) | 11.99 | 11.79 | 21,979 |
| NBCM | 28.0293▼ | -0.0807 (-0.29%) | 28.30 | 28.00 | 35,178 |
| NBDS | 30.6884▲ | +1.2683 (+4.31%) | 30.6884 | 29.87 | 731 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBHC | 39.16▲ | +0.82 (+2.14%) | 39.22 | 38.5774 | 301,459 |
| NBIE | 24.53▲ | +0.68 (+2.85%) | 24.53 | 24.13 | 17,406 |
| NBIG | 7.31▲ | +1.47 (+25.17%) | 7.31 | 6.31 | 2,147,112 |
| NBIL | 10.36▲ | +2.08 (+25.12%) | 10.37 | 8.94 | 2,505,416 |
| NBIS | 103.76▲ | +11.50 (+12.46%) | 103.88 | 95.73 | 21,386,444 |
| NBJP | 32.1475▲ | +1.0716 (+3.45%) | 32.1475 | 31.49 | 2,227 |
| NBP | 2.46▲ | +0.22 (+9.82%) | 2.46 | 2.23 | 1,021,137 |
| NBSM | 25.1991▲ | +0.6091 (+2.48%) | 25.1991 | 24.80 | 41,392 |
| NBTR | 50.0194▲ | +0.2244 (+0.45%) | 50.0194 | 49.89 | 191 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NCNA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.39 | 43,297 |
| NCZ | 13.41▲ | +0.41 (+3.15%) | 13.435 | 13.05 | 80,985 |