Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSCP | 25.9305▲ | +0.3504 (+1.37%) | 25.9305 | 25.65 | 11,010 |
| SSP | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.64 | 1,353,294 |
| STAA | 29.29▼ | -1.92 (-6.15%) | 31.27 | 29.225 | 1,129,380 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STBQ | 20.2206▲ | +0.8531 (+4.40%) | 20.2206 | 19.26 | 2,157 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STEM | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.12 | 98,705 |
| STHO | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.80 | 49,746 |
| STKS | 1.99▲ | +0.17 (+9.34%) | 1.99 | 1.79 | 35,604 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXG | 53.7872▲ | +0.0924 (+0.17%) | 53.7872 | 53.37 | 3,188 |
| STXK | 38.7197▲ | +0.3649 (+0.95%) | 38.7197 | 38.37 | 3,467 |
| SURI | 17.35▲ | +0.4654 (+2.76%) | 17.35 | 16.895 | 1,890 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SY | 1.42▲ | +0.10 (+7.58%) | 1.435 | 1.31 | 606,231 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.26 | 38,203 |
| SYY | 82.82▲ | +1.97 (+2.44%) | 82.92 | 81.64 | 5,704,573 |
| SYZ | 30.6809▲ | +0.1922 (+0.63%) | 30.6809 | 30.38 | 827 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TAL | 9.48▲ | +0.53 (+5.92%) | 9.50 | 8.89 | 2,946,246 |
| TALK | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 5,557,630 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAOZ | 86.0414▲ | +0.6111 (+0.72%) | 86.0414 | 85.48 | 251 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBBB | 41.99▼ | -0.41 (-0.97%) | 43.00 | 41.875 | 564,779 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TBI | 6.99▲ | +0.46 (+7.04%) | 6.99 | 6.61 | 792,448 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCAN | 25.6822▲ | +0.8329 (+3.35%) | 25.6822 | 25.01 | 3,989 |
| TCBS | 17.80▼ | -0.17 (-0.95%) | 17.80 | 17.51 | 3,873 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCRX | 0.9688▲ | +0.1288 (+15.33%) | 0.9688 | 0.8403 | 710,496 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDOC | 8.39▲ | +0.48 (+6.07%) | 8.39 | 7.84 | 9,037,213 |
| TDS | 38.45▲ | +1.21 (+3.25%) | 38.51 | 36.90 | 647,563 |
| TDUP | 6.93▲ | +0.28 (+4.21%) | 6.95 | 6.6154 | 4,093,788 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TECX | 31.99▲ | +0.96 (+3.09%) | 32.11 | 30.225 | 288,430 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,367,076 |
| TFNS | 27.5405▲ | +0.145 (+0.53%) | 27.5699 | 27.5405 | 312 |
| TG | 8.35▲ | +0.28 (+3.47%) | 8.37 | 8.00 | 148,157 |
| TGHL | 0.5092▲ | +0.0543 (+11.94%) | 0.5092 | 0.41 | 214,133 |
| TGL | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.72 | 13,931 |
| TGLB | 28.3269▼ | -0.0679 (-0.24%) | 28.3269 | 28.13 | 567 |
| TGRW | 45.8861▲ | +0.265 (+0.58%) | 45.8861 | 45.22 | 8,587 |
| THC | 189.00▲ | +5.06 (+2.75%) | 189.00 | 181.54 | 1,569,183 |
| THO | 78.74▲ | +0.79 (+1.01%) | 78.8067 | 77.06 | 707,985 |
| THW | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.695 | 197,061 |
| TIGR | 4.69▲ | +0.08 (+1.74%) | 4.695 | 4.53 | 2,176,653 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLRY | 4.64▲ | +0.18 (+4.04%) | 4.66 | 4.4301 | 3,167,111 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TMED | 34.1557▲ | +0.9545 (+2.87%) | 34.1557 | 33.59 | 1,120 |
| TMF | 36.65▼ | -0.05 (-0.14%) | 36.695 | 36.2506 | 1,704,305 |
| TMV | 35.94▲ | +0.02 (+0.06%) | 36.355 | 35.94 | 373,943 |
| TNET | 49.91▲ | +2.66 (+5.63%) | 50.015 | 46.9972 | 288,401 |
| TNUK | 24.9217▼ | -0.2877 (-1.14%) | 24.9217 | 24.79 | 795 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOI | 5.39▲ | +0.27 (+5.27%) | 5.42 | 5.04 | 3,907,294 |
| TOK | 147.48▲ | +0.02 (+0.01%) | 147.48 | 146.97 | 400 |
| TOST | 27.08▲ | +1.31 (+5.08%) | 27.185 | 25.65 | 18,266,547 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRNO | 65.98▲ | +0.63 (+0.96%) | 65.99 | 64.66 | 821,860 |
| TRS | 44.58▲ | +0.51 (+1.16%) | 44.61 | 43.615 | 879,056 |
| TRSG | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.49 | 6,060 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TRUH | 28.0835▲ | +0.8407 (+3.09%) | 28.0835 | 27.88 | 167 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TSLX | 16.89▲ | +0.69 (+4.26%) | 16.91 | 16.28 | 658,048 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSQ | 6.83▲ | +0.39 (+6.06%) | 6.85 | 6.325 | 64,868 |
| TSSD | 26.5937▲ | +0.5637 (+2.17%) | 26.5937 | 26.42 | 1,190 |
| TSUI | 13.971▲ | +0.5315 (+3.95%) | 13.971 | 13.53 | 3,982 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TTEK | 29.26▲ | +0.82 (+2.88%) | 29.34 | 28.44 | 3,762,582 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TUGN | 27.3658▼ | -0.1778 (-0.65%) | 27.80 | 27.34 | 42,834 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |