Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STBQ | 23.2957▼ | -0.9311 (-3.84%) | 23.9001 | 23.2957 | 2,318 |
| STC | 69.91▼ | -0.02 (-0.03%) | 70.71 | 69.88 | 237,119 |
| STEM | 5.44▼ | -0.26 (-4.56%) | 5.715 | 5.43 | 92,918 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRR | 10.31▲ | +0.14 (+1.38%) | 10.31 | 9.65 | 12,441 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STXE | 49.8797▼ | -0.4563 (-0.91%) | 50.50 | 49.84 | 2,815 |
| STXG | 56.4826▼ | -0.1769 (-0.31%) | 56.90 | 56.47 | 1,157 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| SUSC | 22.705▼ | -0.075 (-0.33%) | 22.81 | 22.70 | 116,179 |
| SUSL | 137.9348▼ | -0.9158 (-0.66%) | 138.975 | 137.9348 | 6,589 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| SYF | 78.05▼ | -1.88 (-2.35%) | 80.74 | 78.04 | 2,932,014 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TABD | 24.59▼ | -0.04 (-0.16%) | 24.6699 | 24.59 | 6,854 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TALV | 29.303▲ | +0.1231 (+0.42%) | 29.31 | 29.23 | 4,338 |
| TANH | 0.3402▼ | -0.0328 (-8.79%) | 0.389 | 0.3401 | 129,713 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCOM | 45.35▲ | +0.74 (+1.66%) | 45.37 | 44.49 | 1,806,619 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCV | 33.42▲ | +0.05 (+0.15%) | 33.60 | 33.41 | 8,028 |
| TDF | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.767 | 34,091 |
| TDOT | 10.1639▼ | -0.4441 (-4.19%) | 10.50 | 10.1599 | 3,172 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TECL | 200.82▼ | -9.84 (-4.67%) | 210.80 | 200.365 | 585,199 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TELA | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.6501 | 124,082 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TEM | 64.04▼ | -6.65 (-9.41%) | 70.8999 | 63.77 | 8,708,914 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEXU | 42.9025▲ | +0.816 (+1.94%) | 42.9025 | 42.27 | 5,621 |
| TFFI | 20.54▲ | +0.16 (+0.79%) | 20.54 | 20.39 | 6,144 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| TILE | 38.58▲ | +0.69 (+1.82%) | 38.64 | 37.41 | 488,375 |
| TIP | 106.94▼ | -0.50 (-0.47%) | 107.54 | 106.92 | 1,573,825 |
| TKNS | 26.6336▼ | -0.8714 (-3.17%) | 26.99 | 26.6336 | 4,480 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLF | 2.58▼ | -0.07 (-2.64%) | 2.635 | 2.58 | 120,091 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| TLIH | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.20 | 5,381 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TMDX | 88.43▼ | -3.32 (-3.62%) | 93.4499 | 88.37 | 629,879 |
| TMED | 35.4644▼ | -0.4579 (-1.27%) | 35.74 | 35.4644 | 10,923 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMUS | 181.37▲ | +3.62 (+2.04%) | 181.49 | 176.49 | 3,105,620 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TNXT | 28.845▲ | +0.0006 (+0.00%) | 28.845 | 28.735 | 216 |
| TOLZ | 58.9624▼ | -0.2434 (-0.41%) | 59.365 | 58.92 | 4,432 |
| TONX | 3.25▼ | -0.17 (-4.97%) | 3.57 | 3.24 | 275,403 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPRY | 18.607▼ | -0.0059 (-0.03%) | 18.839 | 18.607 | 8,557 |
| TPUT | 25.265▼ | -0.015 (-0.06%) | 25.27 | 25.20 | 1,077 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TPZ | 21.2181▼ | -0.2629 (-1.22%) | 21.495 | 21.2181 | 5,583 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TRNS | 85.85▼ | -4.02 (-4.47%) | 91.17 | 85.59 | 127,609 |
| TRON | 2.08▼ | -0.06 (-2.80%) | 2.265 | 2.07 | 1,171,505 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |