Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 21.449▼ | -1.6198 (-7.02%) | 22.565 | 21.40 | 17,184 |
| XYZY | 8.372▼ | -0.468 (-5.29%) | 8.70 | 8.36 | 102,600 |
| YALL | 44.63▼ | -0.67 (-1.48%) | 45.02 | 44.63 | 15,900 |
| YCS | 48.52▲ | +0.74 (+1.55%) | 48.72 | 48.52 | 54,722 |
| YEAR | 50.63▼ | -0.02 (-0.04%) | 50.661 | 50.63 | 92,000 |
| YEXT | 8.43▲ | +0.13 (+1.57%) | 8.44 | 8.27 | 589,938 |
| YFFI | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 1,044 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.85 | 1,265 |
| YGLD | 42.89▲ | +1.007 (+2.40%) | 43.03 | 41.70 | 11,500 |
| YMAG | 15.27▼ | -0.38 (-2.43%) | 15.52 | 15.26 | 1,484,600 |
| YMAX | 11.95▼ | -0.32 (-2.61%) | 12.14 | 11.95 | 2,485,434 |
| YMT | 1.63▼ | -0.06 (-3.55%) | 1.75 | 1.63 | 18,100 |
| YOKE | 27.23▼ | -0.30 (-1.09%) | 27.37 | 27.23 | 4,626 |
| YTRA | 1.47▼ | -0.07 (-4.55%) | 1.54 | 1.47 | 78,603 |
| ZBRA | 261.37▼ | -9.40 (-3.47%) | 268.30 | 260.45 | 943,700 |
| ZHDG | 23.19▼ | -0.146 (-0.63%) | 23.428 | 23.19 | 1,100 |
| ZIG | 36.122▼ | -0.396 (-1.08%) | 36.60 | 36.122 | 2,300 |
| ZJK | 2.65▼ | -0.23 (-7.99%) | 2.88 | 2.648 | 35,600 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.89 | 9,488 |
| ZLAB | 25.52▲ | +0.20 (+0.79%) | 26.475 | 25.45 | 1,191,700 |
| ZOOZ | 1.52▼ | -0.15 (-8.98%) | 1.6899 | 1.50 | 482,415 |
| ZTAX | 26.268▼ | -0.347 (-1.30%) | 26.268 | 25.28 | 600 |
| ZTWO | 50.915▼ | -0.005 (-0.01%) | 50.915 | 50.88 | 5,163 |
| ZVIA | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.316 | 856,400 |
| ZWS | 46.73▼ | -1.25 (-2.61%) | 48.69 | 46.64 | 1,113,251 |