Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 15.24▼ | -0.12 (-0.78%) | 15.24 | 15.00 | 2,826 |
| PDFS | 27.52▼ | -1.52 (-5.23%) | 29.50 | 27.475 | 286,847 |
| PDM | 8.51▼ | -0.26 (-2.96%) | 8.93 | 8.50 | 1,108,100 |
| PDN | 41.857▼ | -0.343 (-0.81%) | 42.18 | 41.85 | 8,594 |
| PDO | 13.81▼ | -0.04 (-0.29%) | 13.8916 | 13.81 | 759,934 |
| PDP | 113.3549▼ | -3.0785 (-2.64%) | 116.96 | 113.3549 | 18,826 |
| PDYN | 4.15▼ | -0.34 (-7.57%) | 4.635 | 4.14 | 1,334,415 |
| PEJ | 60.73▼ | -0.50 (-0.82%) | 61.55 | 60.73 | 22,883 |
| PEMX | 65.381▼ | -0.6354 (-0.96%) | 65.70 | 65.381 | 600 |
| PEPG | 5.27▼ | -0.25 (-4.53%) | 5.63 | 5.235 | 545,500 |
| PEVC | 28.551▼ | -0.512 (-1.76%) | 28.98 | 28.551 | 600 |
| PEXL | 59.4559▼ | -0.8141 (-1.35%) | 61.075 | 59.4559 | 4,615 |
| PEZ | 104.2018▼ | -1.2533 (-1.19%) | 104.82 | 104.2018 | 757 |
| PFD | 11.68▼ | -0.05 (-0.43%) | 11.80 | 11.67 | 16,900 |
| PFE | 25.04▼ | -0.49 (-1.92%) | 25.485 | 25.03 | 59,672,976 |
| PFFA | 21.79▲ | +0.03 (+0.14%) | 21.7999 | 21.735 | 1,083,391 |
| PFI | 57.7605▼ | -0.5295 (-0.91%) | 58.17 | 57.75 | 1,668 |
| PFLD | 19.63 | +0.00 (+0.00%) | 19.66 | 19.63 | 146,688 |
| PFLT | 9.13▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 785,600 |
| PFUT | 25.19▼ | -0.38 (-1.49%) | 25.41 | 25.19 | 15,516 |
| PGJ | 28.885▼ | -0.2193 (-0.75%) | 29.4274 | 28.885 | 16,828 |
| PGR | 227.27▼ | -4.54 (-1.96%) | 227.46 | 218.8263 | 5,574,534 |
| PGRO | 43.3735▼ | -0.9655 (-2.18%) | 44.09 | 43.3701 | 4,441 |
| PH | 863.19▼ | -11.30 (-1.29%) | 879.92 | 862.29 | 645,100 |
| PHDG | 36.96▼ | -0.74 (-1.96%) | 37.714 | 36.96 | 7,277 |
| PHEQ | 32.51▼ | -0.03 (-0.09%) | 32.705 | 32.50 | 14,900 |
| PHIN | 59.32▲ | +0.91 (+1.56%) | 59.33 | 58.0923 | 455,931 |
| PHOE | 17.10▼ | -0.70 (-3.93%) | 17.10 | 16.50 | 1,800 |
| PHUN | 1.78▼ | -0.08 (-4.30%) | 1.9077 | 1.77 | 150,255 |
| PIM | 3.19▼ | -0.03 (-0.93%) | 3.24 | 3.19 | 801,700 |
| PJFV | 82.1562▼ | -0.6988 (-0.84%) | 82.26 | 82.1562 | 105 |
| PJIO | 60.1446▼ | -0.9534 (-1.56%) | 60.523 | 60.1446 | 8,174 |
| PL | 16.47▼ | -1.41 (-7.89%) | 18.5499 | 16.43 | 13,414,377 |
| PLPC | 205.75▼ | -15.12 (-6.85%) | 223.3656 | 205.12 | 123,582 |
| PLRZ | 10.16▼ | -1.03 (-9.20%) | 11.255 | 10.16 | 95,100 |
| PLT | 14.8844▼ | -1.8306 (-10.95%) | 16.40 | 14.84 | 13,467 |
| PLTD | 6.68▲ | +0.365 (+5.78%) | 6.68 | 6.32 | 56,279,600 |
| PLTG | 30.974▼ | -3.836 (-11.02%) | 34.83 | 30.96 | 206,700 |
| PLTU | 74.45▼ | -9.28 (-11.08%) | 83.72 | 74.04 | 1,523,900 |
| PLTY | 53.25▼ | -2.84 (-5.06%) | 56.05 | 53.25 | 258,040 |
| PLTZ | 25.41▲ | +2.55 (+11.15%) | 25.48 | 22.86 | 2,766,100 |
| PLUT | 3.38▲ | +0.18 (+5.62%) | 3.38 | 2.55 | 18,300 |
| PLYY | 19.845▼ | -0.984 (-4.72%) | 20.89 | 19.845 | 9,983 |
| PMCB | 0.8248▼ | -0.1252 (-13.18%) | 0.9597 | 0.822 | 477,300 |
| PMIO | 51.065▲ | +0.035 (+0.07%) | 51.07 | 51.01 | 10,161 |
| PMO | 10.39▼ | -0.04 (-0.38%) | 10.48 | 10.38 | 150,400 |
| PNQI | 53.09▼ | -0.57 (-1.06%) | 53.99 | 53.09 | 30,300 |
| POLA | 1.91▼ | -0.15 (-7.28%) | 2.11 | 1.90 | 9,161 |
| POLE | 10.50 | +0.00 (+0.00%) | 10.53 | 10.50 | 4,691 |
| PONY | 14.17▼ | -0.42 (-2.88%) | 15.55 | 14.125 | 5,850,200 |
| POW | 19.2759▼ | -0.462 (-2.34%) | 19.68 | 19.24 | 1,787 |
| POWA | 90.80▼ | -0.10 (-0.11%) | 91.20 | 90.80 | 1,700 |
| POWR | 23.20▼ | -0.4834 (-2.04%) | 23.71 | 23.18 | 30,800 |
| PPEM | 27.1362▼ | -0.2258 (-0.83%) | 27.52 | 27.1362 | 3,982 |
| PPIE | 28.8022▼ | -0.2038 (-0.70%) | 28.92 | 28.8022 | 9,049 |
| PQAP | 28.371▼ | -0.099 (-0.35%) | 28.42 | 28.371 | 1,200 |
| PQOC | 28.108▼ | -0.335 (-1.18%) | 28.38 | 28.108 | 900 |
| PRCH | 8.87▼ | -0.40 (-4.31%) | 9.38 | 8.82 | 1,501,864 |
| PRCS | 26.38▼ | -0.22 (-0.83%) | 26.64 | 26.369 | 56,600 |
| PRCT | 33.78▼ | -1.88 (-5.27%) | 36.60 | 33.75 | 1,078,214 |
| PRF | 46.68▼ | -0.23 (-0.49%) | 47.055 | 46.673 | 367,846 |
| PRFZ | 46.36▼ | -0.44 (-0.94%) | 47.18 | 46.31 | 52,300 |
| PRME | 3.74▼ | -0.14 (-3.61%) | 4.12 | 3.72 | 2,315,270 |
| PRN | 166.8624▼ | -7.0728 (-4.07%) | 174.81 | 166.5375 | 19,614 |
| PROF | 7.64▲ | +0.09 (+1.19%) | 7.65 | 7.375 | 102,618 |
| PRPH | 0.105▼ | -0.01 (-8.70%) | 0.1239 | 0.105 | 2,304,872 |
| PRTA | 9.43▼ | -0.32 (-3.28%) | 9.91 | 9.39 | 508,027 |
| PRTC | 16.50▼ | -0.41 (-2.42%) | 16.93 | 16.50 | 1,207 |
| PRXG | 35.535▼ | -0.6431 (-1.78%) | 36.06 | 35.535 | 10,700 |
| PSC | 57.85▼ | -0.58 (-0.99%) | 58.91 | 57.775 | 133,679 |
| PSCD | 107.33▼ | -0.43 (-0.40%) | 107.96 | 107.33 | 700 |
| PSCI | 153.25▼ | -1.68 (-1.08%) | 155.53 | 153.25 | 4,200 |
| PSCT | 56.27▼ | -1.31 (-2.28%) | 58.09 | 56.27 | 5,700 |
| PSEC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 5,396,521 |
| PSET | 75.2878▼ | -0.6503 (-0.86%) | 75.5401 | 75.2878 | 1,484 |
| PSF | 20.09▼ | -0.13 (-0.64%) | 20.24 | 20.09 | 31,000 |
| PSIL | 18.428▼ | -1.132 (-5.79%) | 19.71 | 18.40 | 26,300 |
| PSKY | 13.10▼ | -0.75 (-5.42%) | 13.58 | 13.06 | 12,883,223 |
| PSNYW | 4.87▲ | +0.62 (+14.59%) | 4.87 | 4.20 | 17,900 |
| PSQ | 31.28▲ | +0.57 (+1.86%) | 31.29 | 30.62 | 12,073,093 |
| PSQH | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.18 | 735,300 |
| PSTG | 66.32▼ | -3.40 (-4.88%) | 69.96 | 66.16 | 3,040,324 |
| PSTR | 28.619▼ | -0.121 (-0.42%) | 28.81 | 28.619 | 5,700 |
| PSWD | 33.369▼ | -0.551 (-1.62%) | 33.54 | 33.369 | 400 |
| PTF | 72.6953▼ | -2.9847 (-3.94%) | 76.4552 | 72.6953 | 25,645 |
| PTH | 50.9757▼ | -0.6031 (-1.17%) | 51.83 | 50.96 | 7,989 |
| PTIN | 31.67▼ | -0.20 (-0.63%) | 32.05 | 31.67 | 7,000 |
| PTIR | 28.27▼ | -3.50 (-11.02%) | 31.75 | 28.13 | 3,639,970 |
| PTL | 245.06▼ | -4.01 (-1.61%) | 248.98 | 244.88 | 16,400 |
| PTNQ | 77.4938▼ | -1.5922 (-2.01%) | 79.02 | 77.4938 | 36,756 |
| PWB | 122.89▼ | -2.50 (-1.99%) | 125.85 | 122.8458 | 28,038 |
| PWRD | 93.1054▼ | -3.3079 (-3.43%) | 96.70 | 93.00 | 58,357 |
| PXE | 28.74▲ | +0.65 (+2.31%) | 28.7799 | 28.2428 | 63,499 |
| PXF | 64.76▼ | -0.315 (-0.48%) | 65.2246 | 64.76 | 44,859 |
| PXH | 25.43▼ | -0.14 (-0.55%) | 25.71 | 25.4256 | 204,342 |
| PYPG | 11.896▼ | -0.464 (-3.75%) | 12.75 | 11.88 | 122,800 |
| PYPL | 60.18▼ | -1.15 (-1.88%) | 62.41 | 60.13 | 16,341,500 |
| PYPY | 42.17▼ | -0.95 (-2.20%) | 43.40 | 42.17 | 5,100 |
| PYXS | 3.37▼ | -0.63 (-15.75%) | 4.03 | 3.35 | 846,160 |
| PZG | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.16 | 266,600 |