Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 22.52▼ | -0.77 (-3.31%) | 23.41 | 22.48 | 214,511 |
| TCV | 32.1989▼ | -0.6745 (-2.05%) | 32.73 | 32.1989 | 16,441 |
| TDIC | 1.94▼ | -0.20 (-9.35%) | 2.1764 | 1.94 | 119,190 |
| TDTF | 22.98▲ | +0.07 (+0.31%) | 22.98 | 22.90 | 338,154 |
| TDUP | 2.20▼ | -0.15 (-6.38%) | 2.3999 | 2.195 | 1,355,675 |
| TDWD | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 227,039 |
| TECX | 20.65▼ | -0.65 (-3.05%) | 21.51 | 20.55 | 175,433 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TER | 325.00▼ | -18.21 (-5.31%) | 341.0147 | 324.0878 | 3,207,626 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TEXU | 49.827▲ | +1.652 (+3.43%) | 49.84 | 48.47 | 6,300 |
| TFGZ | 34.6807▼ | -1.0097 (-2.83%) | 35.02 | 34.6807 | 758 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 1,461,663 |
| TFNS | 28.3719▲ | +0.0887 (+0.31%) | 28.635 | 28.3719 | 579 |
| TGHL | 0.5801▼ | -0.0579 (-9.08%) | 0.6585 | 0.58 | 152,671 |
| THEO | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 4 |
| THG | 232.97▲ | +4.55 (+1.99%) | 233.13 | 228.16 | 281,088 |
| THLV | 31.3092▼ | -0.1608 (-0.51%) | 31.3899 | 31.3092 | 1,278 |
| THMR | 25.897▼ | -0.243 (-0.93%) | 26.02 | 25.897 | 515 |
| THNR | 24.505▼ | -0.237 (-0.96%) | 24.74 | 24.505 | 664 |
| THQ | 17.93▼ | -0.18 (-0.99%) | 18.19 | 17.90 | 118,344 |
| THRM | 29.04▼ | -0.77 (-2.58%) | 30.255 | 28.92 | 1,046,731 |
| THY | 21.35 | +0.00 (+0.00%) | 21.37 | 21.35 | 6,500 |
| THYM | 48.1573▲ | +0.1073 (+0.22%) | 48.175 | 47.92 | 2,230 |
| TIL | 5.91▼ | -0.22 (-3.59%) | 6.45 | 5.91 | 25,171 |
| TIME | 27.39▼ | -0.359 (-1.29%) | 27.60 | 27.39 | 300 |
| TIPA | 98.7208▲ | +0.1431 (+0.15%) | 98.7208 | 98.70 | 286 |
| TIPB | 96.6631▲ | +0.2217 (+0.23%) | 96.6631 | 96.58 | 566 |
| TIPC | 94.2424▲ | +0.2316 (+0.25%) | 94.34 | 94.2424 | 731 |
| TIPD | 92.3458▲ | +0.2383 (+0.26%) | 92.47 | 92.3458 | 672 |
| TIPX | 18.40▲ | +0.06 (+0.33%) | 18.40 | 18.35 | 569,165 |
| TISC | 23.1913▲ | +0.0375 (+0.16%) | 23.412 | 23.1913 | 1,142 |
| TISI | 23.63▼ | -0.80 (-3.27%) | 24.585 | 23.50 | 9,075 |
| TJX | 147.33▲ | +2.75 (+1.90%) | 147.45 | 145.67 | 8,513,447 |
| TKNZ | 30.63▼ | -0.65 (-2.08%) | 31.20 | 30.61 | 1,900 |
| TLCI | 27.4347▲ | +0.2162 (+0.79%) | 27.63 | 27.43 | 1,578 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TLYS | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.585 | 121,866 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| TMDE | 0.57▼ | -0.0312 (-5.19%) | 0.611 | 0.57 | 38,100 |
| TMED | 33.33▼ | -0.564 (-1.66%) | 33.74 | 33.30 | 6,200 |
| TMH | 51.19▲ | +0.551 (+1.09%) | 51.43 | 51.19 | 400 |
| TMID | 25.361▼ | -0.2374 (-0.93%) | 25.361 | 25.28 | 510 |
| TMLP | 28.0739▲ | +0.455 (+1.65%) | 28.0739 | 27.98 | 1,923 |
| TMSF | 48.98▼ | -0.0353 (-0.07%) | 49.0501 | 48.98 | 2,634 |
| TNGY | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.39 | 47,438 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TNON | 2.70▼ | -0.21 (-7.22%) | 3.06 | 2.67 | 210,346 |
| TNXP | 6.04▼ | -0.38 (-5.92%) | 6.56 | 6.02 | 929,645 |
| TOGA | 30.0486▼ | -0.5454 (-1.78%) | 30.32 | 30.0486 | 260 |
| TOK | 152.8154▼ | -1.4146 (-0.92%) | 154.34 | 152.8154 | 550 |
| TOLZ | 57.51▲ | +1.03 (+1.82%) | 57.52 | 56.64 | 28,000 |
| TOUR | 4.995▲ | +0.04 (+0.81%) | 5.00 | 4.90 | 14,205 |
| TOV | 32.17▼ | -0.38 (-1.17%) | 32.505 | 32.17 | 1,800 |
| TOVX | 0.2079▼ | -0.0041 (-1.93%) | 0.2165 | 0.2077 | 217,760 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| TPFG | 24.6141▼ | -0.6131 (-2.43%) | 25.095 | 24.60 | 1,025 |
| TPHD | 42.92▲ | +0.42 (+0.99%) | 42.945 | 42.72 | 14,934 |
| TPRY | 17.8703▼ | -0.4602 (-2.51%) | 18.085 | 17.8703 | 1,003 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TPZ | 20.58▲ | +0.35 (+1.73%) | 20.58 | 20.42 | 3,848 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TR | 38.23▼ | -0.12 (-0.31%) | 38.80 | 38.19 | 139,754 |
| TRAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 10,638 |
| TRDA | 4.37▼ | -0.41 (-8.58%) | 4.85 | 4.345 | 371,791 |
| TRGP | 294.90▲ | +12.35 (+4.37%) | 295.12 | 285.475 | 1,110,406 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TRND | 36.1805▼ | -0.3911 (-1.07%) | 36.59 | 36.1805 | 1,645 |
| TRON | 1.105▼ | -0.07 (-5.96%) | 1.17 | 1.10 | 592,795 |
| TRP | 61.74▲ | +2.07 (+3.47%) | 61.74 | 59.87 | 2,793,265 |
| TRUH | 30.8073▼ | -0.1071 (-0.35%) | 31.011 | 30.8073 | 987 |
| TS | 59.39▲ | +2.14 (+3.74%) | 59.4524 | 58.295 | 1,158,934 |
| TSAT | 44.96▼ | -1.56 (-3.35%) | 46.845 | 44.76 | 185,576 |
| TSCO | 33.16▼ | -0.21 (-0.63%) | 34.125 | 33.14 | 11,670,558 |
| TSEL | 27.8665▼ | -0.9421 (-3.27%) | 28.35 | 27.8665 | 625 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |
| TSES | 32.184▲ | +0.368 (+1.16%) | 32.184 | 31.87 | 2,400 |
| TSI | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.15 | 260,166 |
| TSME | 44.71▼ | -0.86 (-1.89%) | 45.54 | 44.67 | 35,000 |
| TSMY | 13.95▼ | -0.41 (-2.86%) | 14.35 | 13.93 | 174,892 |
| TSSI | 7.07▼ | -0.36 (-4.85%) | 7.4899 | 7.045 | 1,192,757 |
| TSXD | 6.19▲ | +0.47 (+8.22%) | 6.20 | 5.93 | 48,700 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| TUG | 46.2475▼ | -1.1824 (-2.49%) | 46.47 | 46.23 | 1,004 |
| TUYA | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 376,664 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TWI | 6.64▼ | -0.11 (-1.63%) | 6.85 | 6.62 | 473,720 |
| TWIN | 24.47▼ | -0.88 (-3.47%) | 25.55 | 24.38 | 69,594 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 50,006 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UBOT | 18.88▼ | -0.91 (-4.60%) | 19.76 | 18.84 | 32,700 |
| UCTT | 51.00▼ | -4.83 (-8.65%) | 55.20 | 50.885 | 1,365,011 |