Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VNCE | 2.41▲ | +0.19 (+8.56%) | 2.51 | 2.25 | 160,391 |
| VNET | 8.39▲ | +0.45 (+5.67%) | 8.42 | 7.785 | 4,392,056 |
| VNRX | 0.202▲ | +0.012 (+6.32%) | 0.2059 | 0.1872 | 7,185,438 |
| VOR | 17.84▲ | +3.14 (+21.36%) | 17.98 | 14.8601 | 2,410,260 |
| VOXR | 5.24▲ | +0.45 (+9.39%) | 5.3325 | 4.931 | 1,071,661 |
| VOYG | 23.39▲ | +1.46 (+6.66%) | 23.93 | 21.96 | 1,846,024 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VRCA | 5.29▲ | +0.53 (+11.13%) | 5.30 | 4.53 | 67,045 |
| VRDN | 19.56▲ | +1.03 (+5.56%) | 19.84 | 18.49 | 4,446,137 |
| VRM | 13.31▲ | +0.64 (+5.05%) | 14.50 | 12.625 | 17,428 |
| VRME | 0.81▲ | +0.0387 (+5.02%) | 0.84 | 0.72 | 176,027 |
| VRT | 250.58▲ | +16.36 (+6.98%) | 251.00 | 233.00 | 6,685,168 |
| VRTL | 101.35▲ | +12.12 (+13.58%) | 101.63 | 90.88 | 56,511 |
| VS | 1.22▲ | +0.0602 (+5.19%) | 1.22 | 1.11 | 9,077 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| VSEC | 184.40▲ | +19.03 (+11.51%) | 185.38 | 165.73 | 1,106,736 |
| VSEE | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.2305 | 274,307 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSTM | 5.30▲ | +0.45 (+9.28%) | 5.38 | 4.92 | 3,561,130 |
| VTVT | 39.66▲ | +2.96 (+8.07%) | 40.44 | 37.1855 | 54,523 |
| VUZI | 2.31▲ | +0.24 (+11.59%) | 2.32 | 2.13 | 1,012,658 |
| VVOS | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.09 | 69,126 |
| VZLA | 3.30▲ | +0.17 (+5.43%) | 3.35 | 3.20 | 9,466,457 |
| W | 75.21▲ | +5.66 (+8.14%) | 76.01 | 71.47 | 3,363,508 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WANT | 36.27▲ | +3.15 (+9.51%) | 36.565 | 34.385 | 17,631 |
| WAR | 23.9103▲ | +1.4203 (+6.32%) | 23.92 | 22.85 | 18,941 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCT | 2.56▲ | +0.16 (+6.67%) | 2.56 | 2.1442 | 1,854 |
| WDC | 270.49▲ | +18.82 (+7.48%) | 271.09 | 254.59 | 8,184,201 |
| WDEF | 30.94▲ | +1.79 (+6.14%) | 30.94 | 30.09 | 41,483 |
| WEBL | 16.82▲ | +1.60 (+10.51%) | 16.875 | 15.66 | 439,271 |
| WETH | 1.285▲ | +0.095 (+7.98%) | 1.3691 | 1.17 | 16,204 |
| WGMI | 34.82▲ | +2.49 (+7.70%) | 34.86 | 32.455 | 497,807 |
| WGS | 64.22▲ | +4.61 (+7.73%) | 64.96 | 60.60 | 608,393 |
| WHR | 53.92▲ | +3.05 (+6.00%) | 54.73 | 51.45 | 2,843,717 |
| WHWK | 3.45▲ | +0.17 (+5.18%) | 3.48 | 3.265 | 293,970 |
| WIMI | 1.92▲ | +0.10 (+5.49%) | 1.95 | 1.77 | 87,843 |
| WISE | 32.16▲ | +1.9856 (+6.58%) | 32.168 | 30.66 | 7,395 |
| WKEY | 6.14▲ | +0.68 (+12.45%) | 6.15 | 5.65 | 78,004 |
| WKSP | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.91 | 214,361 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WMG | 25.54▲ | +1.44 (+5.98%) | 25.815 | 24.305 | 3,018,458 |
| WNW | 0.081▲ | +0.004 (+5.19%) | 0.081 | 0.0731 | 9,395,990 |
| WOK | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 28,639 |
| WOLF | 16.32▲ | +1.52 (+10.27%) | 16.55 | 14.61 | 1,350,761 |
| WORX | 0.1258▲ | +0.0098 (+8.45%) | 0.128 | 0.1171 | 600,817 |
| WPM | 131.01▲ | +7.31 (+5.91%) | 131.52 | 126.90 | 2,231,660 |
| WRAP | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.38 | 214,996 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WRN | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.42 | 1,880,570 |
| WS | 30.35▲ | +1.63 (+5.68%) | 30.66 | 29.37 | 388,487 |
| WSHP | 7.46▲ | +2.36 (+46.27%) | 8.35 | 5.0401 | 3,909,276 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WULF | 14.43▲ | +0.73 (+5.33%) | 14.6299 | 13.35 | 29,539,773 |
| WVE | 7.25▲ | +0.63 (+9.52%) | 7.80 | 7.00 | 12,402,296 |
| WWR | 0.6539▲ | +0.072 (+12.37%) | 0.6564 | 0.5903 | 1,199,869 |
| WYFI | 11.91▲ | +0.71 (+6.34%) | 12.10 | 11.09 | 776,206 |
| WYY | 4.99▲ | +0.34 (+7.31%) | 4.995 | 4.61 | 13,091 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBP | 4.40▲ | +0.40 (+10.00%) | 4.47 | 3.93 | 14,618 |
| XDEF | 22.2231▲ | +1.0699 (+5.06%) | 22.2231 | 22.01 | 712 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XHLD | 1.19▲ | +0.07 (+6.25%) | 1.235 | 1.14 | 18,442 |
| XMTR | 40.84▲ | +3.43 (+9.17%) | 40.96 | 36.81 | 1,021,386 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XP | 19.04▲ | +1.31 (+7.39%) | 19.13 | 17.97 | 8,319,620 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPH | 54.09▲ | +2.73 (+5.32%) | 54.09 | 52.01 | 31,182 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XPON | 0.5693▲ | +0.0745 (+15.06%) | 0.5798 | 0.5129 | 253,166 |
| XPP | 22.30▲ | +1.0801 (+5.09%) | 22.3336 | 21.4653 | 5,084 |
| XQQI | 44.1489▲ | +2.2289 (+5.32%) | 44.26 | 42.60 | 69,364 |
| XRTX | 0.409▲ | +0.026 (+6.79%) | 0.409 | 0.35 | 88,188 |
| XSD | 326.12▲ | +20.07 (+6.56%) | 326.30 | 312.2092 | 52,459 |
| XTIA | 2.07▲ | +0.15 (+7.81%) | 2.0999 | 1.91 | 1,104,292 |
| XYF | 4.12▲ | +0.24 (+6.19%) | 4.12 | 3.782 | 200,170 |
| XYZ | 60.18▲ | +3.15 (+5.52%) | 60.57 | 57.80 | 7,289,627 |
| XYZG | 11.103▲ | +1.0762 (+10.73%) | 11.19 | 10.45 | 10,348 |
| YBMN | 15.0157▲ | +1.1073 (+7.96%) | 15.0581 | 14.06 | 3,868 |
| YCBD | 0.742▲ | +0.084 (+12.77%) | 0.7437 | 0.6701 | 172,248 |
| YINN | 32.81▲ | +2.35 (+7.72%) | 32.915 | 30.70 | 3,249,224 |
| YRD | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.62 | 129,053 |
| YSS | 22.17▲ | +1.13 (+5.37%) | 22.9304 | 20.90 | 1,762,941 |
| YTRA | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.0301 | 44,529 |
| YYAI | 0.8358▲ | +0.0766 (+10.09%) | 0.8358 | 0.7501 | 384,111 |
| ZBIO | 19.55▲ | +1.325 (+7.27%) | 19.595 | 18.30 | 2,554,364 |
| ZDGE | 2.93▲ | +0.17 (+6.16%) | 2.9599 | 2.77 | 23,526 |
| ZENA | 2.29▲ | +0.26 (+12.81%) | 2.33 | 1.97 | 2,140,141 |
| ZEPP | 11.95▲ | +0.96 (+8.74%) | 12.33 | 10.79 | 75,113 |
| ZETA | 15.92▲ | +1.11 (+7.49%) | 15.97 | 14.72 | 8,398,565 |
| ZETX | 14.2697▲ | +1.9276 (+15.62%) | 14.2697 | 12.46 | 8,685 |
| ZGN | 10.42▲ | +0.57 (+5.79%) | 10.55 | 10.04 | 571,965 |
| ZH | 2.84▲ | +0.14 (+5.19%) | 2.86 | 2.64 | 586,692 |
| ZJYL | 2.02▲ | +0.18 (+9.78%) | 2.09 | 1.69 | 42,338 |
| ZKIN | 1.54▲ | +0.29 (+23.20%) | 1.66 | 1.3134 | 25,190 |