Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UWM | 53.95▲ | +3.54 (+7.02%) | 54.25 | 51.85 | 1,107,588 |
| UXI | 57.03▲ | +2.9832 (+5.52%) | 57.3828 | 54.42 | 5,993 |
| UXIN | 3.42▲ | +0.35 (+11.40%) | 3.495 | 3.06 | 122,446 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VAVX | 18.9621▲ | +1.659 (+9.59%) | 19.38 | 18.18 | 3,261 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VENU | 5.73▲ | +0.41 (+7.71%) | 5.81 | 5.32 | 206,726 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VET | 10.21▲ | +0.49 (+5.04%) | 10.26 | 9.76 | 1,987,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHI | 15.51▲ | +0.81 (+5.51%) | 15.95 | 15.2655 | 49,409 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VISN | 19.00▲ | +1.28 (+7.22%) | 19.12 | 17.91 | 4,199,627 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VLN | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 1,058,700 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VOR | 13.16▲ | +1.09 (+9.03%) | 13.79 | 12.245 | 1,004,878 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VOYA | 75.90▲ | +3.67 (+5.08%) | 75.97 | 72.07 | 1,594,171 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRME | 1.07▲ | +0.0999 (+10.30%) | 1.10 | 0.98 | 127,640 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSA | 1.72▲ | +0.17 (+10.97%) | 1.72 | 1.51 | 14,270 |
| VSAT | 41.70▲ | +4.26 (+11.38%) | 42.3083 | 38.94 | 2,834,853 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSEC | 199.99▲ | +10.48 (+5.53%) | 201.57 | 193.38 | 789,951 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VSTM | 6.67▲ | +0.39 (+6.21%) | 6.76 | 6.36 | 1,278,700 |
| VSTS | 7.18▲ | +0.35 (+5.12%) | 7.225 | 6.85 | 1,537,800 |
| VTAK | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.75 | 11,200 |
| VTGN | 0.5632▲ | +0.0582 (+11.52%) | 0.5658 | 0.5037 | 1,726,045 |
| VTIX | 6.00▲ | +0.51 (+9.29%) | 6.00 | 5.15 | 178,221 |
| VTSI | 4.71▲ | +0.39 (+9.03%) | 4.75 | 4.35 | 40,535 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWAV | 9.65▲ | +0.87 (+9.91%) | 9.8495 | 8.84 | 207,976 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| WATT | 9.05▲ | +0.50 (+5.85%) | 9.3006 | 8.662 | 160,483 |
| WBTN | 11.17▲ | +0.69 (+6.58%) | 11.32 | 10.595 | 348,512 |
| WCC | 315.27▲ | +15.78 (+5.27%) | 318.75 | 302.535 | 897,473 |
| WCT | 0.1283▲ | +0.0126 (+10.89%) | 0.13 | 0.117 | 108,022 |
| WDC | 282.58▲ | +22.39 (+8.61%) | 283.93 | 262.00 | 9,913,276 |
| WEAV | 6.25▲ | +0.30 (+5.04%) | 6.27 | 5.93 | 2,856,873 |
| WETH | 1.61▲ | +0.15 (+10.27%) | 1.662 | 1.51 | 24,900 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WEX | 158.95▲ | +10.41 (+7.01%) | 160.455 | 148.13 | 966,904 |
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WIMI | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.8366 | 154,989 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WKEY | 7.02▲ | +0.67 (+10.55%) | 7.05 | 6.5216 | 185,551 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WKSP | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.64 | 210,100 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLDS | 0.894▲ | +0.047 (+5.55%) | 0.937 | 0.845 | 220,500 |
| WLTH | 8.71▲ | +0.55 (+6.74%) | 8.82 | 8.10 | 789,519 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WOOF | 2.62▲ | +0.14 (+5.65%) | 2.66 | 2.50 | 1,723,014 |
| WORX | 0.171▲ | +0.0094 (+5.82%) | 0.18 | 0.165 | 422,600 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WRAP | 1.87▲ | +0.21 (+12.65%) | 1.93 | 1.70 | 535,541 |
| WRBY | 25.52▲ | +1.71 (+7.18%) | 25.57 | 24.05 | 2,225,521 |
| WRD | 7.81▲ | +0.45 (+6.11%) | 7.95 | 7.31 | 4,420,471 |
| WRN | 3.20▲ | +0.23 (+7.74%) | 3.2299 | 3.06 | 2,043,643 |
| WSC | 22.26▲ | +1.28 (+6.10%) | 22.49 | 21.095 | 1,950,000 |
| WST | 248.95▲ | +17.33 (+7.48%) | 249.64 | 233.50 | 1,241,989 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WTTR | 12.89▲ | +0.80 (+6.62%) | 13.045 | 12.1225 | 1,128,412 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WVE | 13.45▲ | +0.70 (+5.49%) | 13.505 | 12.995 | 2,730,165 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| XAIR | 1.15▲ | +0.105 (+10.05%) | 1.15 | 1.055 | 333,521 |
| XES | 104.64▲ | +5.14 (+5.17%) | 105.04 | 100.30 | 108,642 |
| XHG | 0.9415▲ | +0.0814 (+9.46%) | 0.9862 | 0.865 | 4,725 |
| XHLD | 3.05▲ | +0.27 (+9.71%) | 3.10 | 2.8201 | 229,777 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XOS | 2.27▲ | +0.16 (+7.58%) | 2.4014 | 2.07 | 39,266 |
| XPEG | 10.8032▲ | +0.9438 (+9.57%) | 10.86 | 10.23 | 4,105 |
| XPER | 5.38▲ | +0.27 (+5.28%) | 5.475 | 5.16 | 491,700 |