Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SSYS | 7.81▲ | +0.39 (+5.26%) | 7.85 | 7.56 | 528,260 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STCE | 51.98▲ | +3.14 (+6.43%) | 52.042 | 49.38 | 103,068 |
| STEM | 8.84▲ | +0.59 (+7.15%) | 8.94 | 8.44 | 145,465 |
| STEX | 1.13▲ | +0.085 (+8.13%) | 1.13 | 0.9831 | 2,351,810 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STIM | 1.45▲ | +0.18 (+14.17%) | 1.485 | 1.328 | 1,419,204 |
| STK | 37.93▲ | +1.99 (+5.54%) | 38.0189 | 36.42 | 68,084 |
| STLA | 7.09▲ | +0.34 (+5.04%) | 7.165 | 6.85 | 27,250,282 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STRL | 407.27▲ | +24.72 (+6.46%) | 411.5099 | 385.00 | 739,789 |
| STSS | 1.68▲ | +0.12 (+7.69%) | 1.6898 | 1.55 | 226,890 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| STX | 391.76▲ | +29.33 (+8.09%) | 392.01 | 368.00 | 3,514,508 |
| SUNE | 2.20▲ | +0.13 (+6.28%) | 2.28 | 2.1021 | 247,076 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SURG | 0.751▲ | +0.0373 (+5.23%) | 0.78 | 0.7106 | 75,301 |
| SUUN | 0.5354▲ | +0.0329 (+6.55%) | 0.54 | 0.4543 | 729,998 |
| SVM | 10.74▲ | +0.71 (+7.08%) | 10.795 | 10.235 | 4,485,847 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SWMR | 47.20▲ | +4.01 (+9.28%) | 47.20 | 39.15 | 2,043,212 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SY | 2.73▲ | +0.14 (+5.41%) | 2.79 | 2.59 | 813,635 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYNA | 70.04▲ | +4.96 (+7.62%) | 70.28 | 66.165 | 859,775 |
| SYPR | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.65 | 57,764 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TAOX | 5.69▲ | +0.32 (+5.96%) | 5.7491 | 5.25 | 75,151 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TARK | 35.2437▲ | +3.9396 (+12.58%) | 35.3172 | 32.56 | 35,562 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TCRX | 1.01▲ | +0.0697 (+7.41%) | 1.02 | 0.9601 | 230,826 |
| TDIC | 0.1339▲ | +0.0197 (+17.25%) | 0.1423 | 0.1199 | 266,005 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDUP | 3.28▲ | +0.17 (+5.47%) | 3.32 | 3.145 | 2,520,843 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELA | 0.62▲ | +0.0551 (+9.75%) | 0.68 | 0.57 | 367,299 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEM | 45.22▲ | +2.85 (+6.73%) | 45.53 | 43.00 | 4,216,126 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGE | 1.22▲ | +0.1271 (+11.63%) | 1.24 | 1.13 | 22,182 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| THH | 0.338▲ | +0.0184 (+5.76%) | 0.3473 | 0.32 | 183,296 |
| THM | 2.30▲ | +0.21 (+10.05%) | 2.30 | 2.13 | 918,998 |
| THNQ | 59.0116▲ | +3.1316 (+5.60%) | 59.0116 | 56.8617 | 17,458 |
| THRY | 2.74▲ | +0.19 (+7.45%) | 2.765 | 2.56 | 539,678 |
| TII | 2.97▲ | +0.33 (+12.50%) | 3.03 | 2.73 | 171,257 |
| TINY | 61.3058▲ | +2.9739 (+5.10%) | 61.3058 | 59.89 | 1,417 |
| TJGC | 0.71▲ | +0.04 (+5.97%) | 0.7114 | 0.658 | 39,665 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TLRY | 6.47▲ | +0.48 (+8.01%) | 6.47 | 6.03 | 3,558,676 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TMC | 4.67▲ | +0.57 (+13.90%) | 4.68 | 4.06 | 8,052,980 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMDX | 99.41▲ | +5.10 (+5.41%) | 100.53 | 95.46 | 955,461 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TNA | 44.13▲ | +4.16 (+10.41%) | 44.63 | 41.29 | 17,120,337 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNMG | 1.84▲ | +0.20 (+12.20%) | 1.85 | 1.69 | 6,162 |
| TNON | 0.7256▲ | +0.0496 (+7.34%) | 0.7357 | 0.6809 | 68,454 |
| TNXP | 13.75▲ | +1.72 (+14.30%) | 13.85 | 12.16 | 498,211 |
| TNYA | 0.6924▲ | +0.0724 (+11.68%) | 0.6974 | 0.6272 | 2,488,664 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOVX | 0.1958▲ | +0.0106 (+5.72%) | 0.1994 | 0.1844 | 1,980,521 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TPST | 1.64▲ | +0.12 (+7.89%) | 1.66 | 1.50 | 178,545 |
| TPVG | 4.99▲ | +0.27 (+5.72%) | 4.99 | 4.76 | 758,374 |
| TQQQ | 41.68▲ | +3.79 (+10.00%) | 42.00 | 39.0693 | 145,342,788 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TRUG | 4.80▲ | +0.26 (+5.73%) | 5.64 | 4.29 | 243,841 |
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TRX | 1.50▲ | +0.24 (+19.05%) | 1.51 | 1.27 | 8,086,683 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSHA | 4.47▲ | +0.40 (+9.83%) | 4.48 | 4.1624 | 3,570,893 |
| TSL | 14.54▲ | +0.79 (+5.75%) | 14.61 | 14.04 | 1,986,724 |
| TSLG | 5.98▲ | +0.4972 (+9.07%) | 6.0399 | 5.67 | 73,853,048 |