Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 16.96▲ | +1.69 (+11.07%) | 17.30 | 15.46 | 753,407 |
| TSMG | 30.31▲ | +2.04 (+7.22%) | 30.985 | 29.23 | 65,987 |
| TSMU | 53.9276▲ | +3.7576 (+7.49%) | 55.29 | 51.81 | 107,636 |
| TSMX | 62.57▲ | +4.21 (+7.21%) | 64.20 | 59.896 | 636,488 |
| TSNF | 28.759▲ | +1.422 (+5.20%) | 28.82 | 28.58 | 800 |
| TSSI | 7.10▲ | +0.40 (+5.97%) | 7.27 | 6.58 | 713,839 |
| TSXU | 36.65▲ | +2.53 (+7.42%) | 37.21 | 33.68 | 919,375 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TTGT | 3.02▲ | +0.38 (+14.39%) | 3.045 | 2.45 | 1,259,032 |
| TTMI | 75.33▲ | +8.82 (+13.26%) | 76.57 | 67.00 | 3,361,309 |
| TTXU | 28.862▲ | +1.665 (+6.12%) | 28.862 | 27.46 | 5,100 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| TWG | 3.30▲ | +0.22 (+7.14%) | 3.63 | 2.95 | 49,911 |
| TWIN | 24.82▲ | +1.97 (+8.62%) | 25.40 | 23.55 | 66,697 |
| TWN | 80.28▲ | +5.18 (+6.90%) | 81.72 | 78.50 | 48,516 |
| TWST | 135.34▲ | +14.55 (+12.05%) | 138.30 | 121.235 | 1,668,014 |
| TXG | 65.05▲ | +5.77 (+9.73%) | 66.465 | 59.41 | 2,768,346 |
| TXN | 295.73▲ | +18.37 (+6.62%) | 297.80 | 280.00 | 10,282,589 |
| TXNU | 47.52▲ | +5.92 (+14.23%) | 47.73 | 44.08 | 8,600 |
| TYRA | 22.30▲ | +1.15 (+5.44%) | 23.00 | 20.89 | 343,154 |
| TZOO | 5.33▲ | +0.30 (+5.96%) | 5.44 | 5.002 | 62,522 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UAVS | 0.369▲ | +0.049 (+15.31%) | 0.3824 | 0.3301 | 1,295,769 |
| UBOT | 17.42▲ | +1.01 (+6.15%) | 17.50 | 16.92 | 25,800 |
| UBRL | 13.59▲ | +0.99 (+7.86%) | 13.595 | 12.75 | 177,602 |
| UCAR | 3.15▲ | +0.19 (+6.42%) | 3.29 | 2.83 | 7,644 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UDOW | 67.13▲ | +4.09 (+6.49%) | 67.80 | 64.90 | 2,171,762 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UFI | 6.31▲ | +0.50 (+8.61%) | 6.40 | 5.90 | 109,135 |
| UFO | 41.57▲ | +2.56 (+6.56%) | 41.70 | 39.56 | 272,315 |
| UFOX | 74.889▲ | +3.732 (+5.24%) | 75.00 | 71.55 | 17,700 |
| UFPT | 318.86▲ | +15.39 (+5.07%) | 327.26 | 303.58 | 88,912 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| UMAC | 13.48▲ | +1.58 (+13.28%) | 13.70 | 12.07 | 3,185,952 |
| UMC | 14.89▲ | +1.04 (+7.51%) | 15.015 | 14.38 | 21,904,925 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UNG | 10.08▲ | +0.73 (+7.81%) | 10.186 | 9.7801 | 26,491,634 |
| UPB | 3.58▲ | +0.35 (+10.84%) | 3.595 | 3.17 | 1,983,546 |
| UPC | 1.60▲ | +0.21 (+15.11%) | 1.68 | 1.34 | 24,280 |
| UPLT | 18.46▲ | +1.01 (+5.79%) | 18.52 | 18.12 | 5,700 |
| UPRO | 137.91▲ | +8.97 (+6.96%) | 139.365 | 131.8551 | 3,212,386 |
| UPV | 98.89▲ | +5.59 (+5.99%) | 98.90 | 96.84 | 1,800 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| URG | 0.8075▲ | +0.0644 (+8.67%) | 0.8182 | 0.7551 | 11,454,864 |
| URGN | 26.31▲ | +1.56 (+6.30%) | 26.84 | 24.715 | 1,422,502 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| URNJ | 18.50▲ | +1.34 (+7.81%) | 18.64 | 17.7047 | 609,726 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |
| URTY | 68.42▲ | +6.05 (+9.70%) | 69.28 | 64.56 | 543,935 |
| USAR | 8.76▲ | +0.535 (+6.50%) | 9.14 | 8.165 | 19,636,465 |
| USAS | 3.29▲ | +0.20 (+6.47%) | 3.33 | 3.19 | 4,319,977 |
| USAU | 11.97▲ | +0.64 (+5.65%) | 12.25 | 11.5919 | 195,748 |
| USD | 56.72▲ | +2.89 (+5.37%) | 57.16 | 51.24 | 1,901,240 |
| USGG | 1.38▲ | +0.155 (+12.65%) | 1.49 | 1.2016 | 1,497,075 |
| USGO | 5.80▲ | +0.56 (+10.69%) | 6.155 | 5.47 | 237,619 |
| USLV | 10.25▲ | +0.55 (+5.67%) | 10.285 | 9.92 | 275,703 |
| USMD | 28.81▲ | +1.4981 (+5.49%) | 28.81 | 28.81 | 100 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UUUU | 7.31▲ | +0.65 (+9.76%) | 7.338 | 6.83 | 10,126,855 |
| UWM | 57.91▲ | +3.50 (+6.43%) | 58.40 | 55.675 | 330,289 |
| UXI | 51.39▲ | +3.66 (+7.67%) | 51.52 | 49.08 | 2,600 |
| VANI | 1.125▲ | +0.055 (+5.14%) | 1.14 | 1.08 | 108,163 |
| VBIO | 0.5416▲ | +0.0317 (+6.22%) | 0.5684 | 0.51 | 118,018 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VCRE | 11.27▲ | +0.87 (+8.37%) | 11.32 | 10.68 | 8,500 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VCYT | 25.92▲ | +1.76 (+7.28%) | 26.25 | 23.80 | 5,062,317 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VERI | 0.5375▲ | +0.0541 (+11.19%) | 0.5377 | 0.4834 | 2,179,077 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VIP | 1.02▲ | +0.06 (+6.25%) | 1.035 | 0.948 | 124,413 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VJET | 0.595▲ | +0.0739 (+14.18%) | 0.624 | 0.5258 | 574,790 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VNDA | 4.09▲ | +0.27 (+7.07%) | 4.11 | 3.7245 | 1,670,206 |
| VOGX | 18.34▲ | +0.89 (+5.10%) | 18.81 | 16.49 | 217,860 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |