Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 2.16▲ | +0.38 (+21.35%) | 2.18 | 1.70 | 59,700 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SOWG | 0.551▲ | +0.074 (+15.51%) | 0.5911 | 0.48 | 118,767 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPAI | 4.40▲ | +0.43 (+10.83%) | 4.64 | 4.05 | 115,701 |
| SPCE | 2.53▲ | +0.18 (+7.66%) | 2.57 | 2.40 | 3,612,610 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPIR | 10.52▲ | +0.82 (+8.45%) | 10.7214 | 9.75 | 545,368 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPPP | 17.22▲ | +1.00 (+6.17%) | 17.29 | 16.60 | 726,950 |
| SPRC | 0.684▲ | +0.0719 (+11.75%) | 0.684 | 0.6109 | 99,678 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SPWH | 1.38▲ | +0.11 (+8.66%) | 1.415 | 1.27 | 614,233 |
| SPWR | 1.63▲ | +0.10 (+6.54%) | 1.65 | 1.51 | 2,027,625 |
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SQFT | 2.33▲ | +0.15 (+6.88%) | 2.37 | 2.22 | 34,867 |
| SQNS | 3.73▲ | +0.67 (+21.90%) | 3.80 | 3.23 | 213,200 |
| SRFM | 2.21▲ | +0.27 (+13.92%) | 2.25 | 2.00 | 3,612,937 |
| SRI | 8.47▲ | +0.43 (+5.35%) | 8.56 | 8.06 | 281,894 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| SRTA | 4.74▲ | +0.34 (+7.73%) | 4.77 | 4.45 | 586,500 |
| SRZN | 22.80▲ | +1.55 (+7.29%) | 22.95 | 21.07 | 144,487 |
| SSII | 3.79▲ | +0.39 (+11.47%) | 3.98 | 3.44 | 63,091 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSTI | 7.00▲ | +0.47 (+7.20%) | 7.18 | 6.53 | 408,673 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| STAI | 1.49▲ | +0.23 (+18.25%) | 1.50 | 1.26 | 93,883 |
| STAK | 0.3089▲ | +0.0189 (+6.52%) | 0.34 | 0.2906 | 44,451 |
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STEX | 3.28▲ | +0.29 (+9.70%) | 3.30 | 3.01 | 2,183,400 |
| STGW | 5.18▲ | +0.34 (+7.02%) | 5.43 | 4.695 | 3,167,954 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STIM | 1.56▲ | +0.14 (+9.86%) | 1.60 | 1.44 | 1,773,895 |
| STKE | 1.36▲ | +0.18 (+15.25%) | 1.44 | 1.21 | 323,100 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STNE | 17.08▲ | +0.89 (+5.50%) | 17.09 | 15.85 | 4,593,124 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STSS | 1.65▲ | +0.225 (+15.79%) | 1.74 | 1.49 | 493,028 |
| STTK | 3.77▲ | +0.20 (+5.60%) | 3.855 | 3.54 | 419,000 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SUPV | 11.01▲ | +0.73 (+7.10%) | 11.057 | 10.43 | 1,230,100 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVM | 10.41▲ | +0.83 (+8.66%) | 10.47 | 9.76 | 5,290,400 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SXTC | 3.00▲ | +0.18 (+6.38%) | 3.16 | 2.63 | 140,200 |
| SXTP | 4.16▲ | +0.31 (+8.05%) | 4.16 | 3.56 | 100,600 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| TAC | 13.24▲ | +0.88 (+7.12%) | 13.25 | 12.55 | 1,770,200 |
| TAL | 12.49▲ | +0.78 (+6.66%) | 12.56 | 11.61 | 4,609,600 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TANH | 0.9155▲ | +0.0872 (+10.53%) | 0.96 | 0.8003 | 94,164 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBHC | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 45,480 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TBXU | 36.567▲ | +1.76 (+5.06%) | 36.567 | 36.47 | 800 |
| TCAI | 34.50▲ | +2.05 (+6.32%) | 34.50 | 32.70 | 35,000 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TDOC | 5.01▲ | +0.28 (+5.92%) | 5.075 | 4.71 | 8,390,794 |
| TDOG | 19.8828▲ | +1.9151 (+10.66%) | 20.3599 | 19.13 | 1,023 |
| TDUP | 4.92▲ | +0.41 (+9.09%) | 4.935 | 4.58 | 2,143,195 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TECX | 24.37▲ | +1.51 (+6.61%) | 24.885 | 22.68 | 291,551 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERG | 42.3859▲ | +7.6059 (+21.87%) | 42.78 | 37.68 | 48,320 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TGEN | 3.75▲ | +0.25 (+7.14%) | 4.00 | 3.58 | 397,124 |
| TGL | 4.48▲ | +0.72 (+19.15%) | 4.65 | 3.70 | 207,830 |
| THAR | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.995 | 1,093,400 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| TIC | 9.55▲ | +0.55 (+6.11%) | 9.63 | 8.92 | 2,966,573 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |