Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 64.05▲ | +3.37 (+5.55%) | 64.385 | 62.33 | 323,419 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SBAC | 195.48▲ | +10.79 (+5.84%) | 200.73 | 187.76 | 2,187,676 |
| SBET | 7.15▲ | +0.56 (+8.50%) | 7.29 | 6.63 | 10,442,725 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBMT | 6.09▲ | +0.59 (+10.73%) | 6.25 | 5.50 | 166,900 |
| SBSW | 9.38▲ | +0.78 (+9.07%) | 9.44 | 9.09 | 8,292,418 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SCZM | 7.69▲ | +0.92 (+13.59%) | 7.725 | 7.20 | 423,949 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SEZL | 136.69▲ | +14.26 (+11.65%) | 139.74 | 124.50 | 1,002,714 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGDM | 70.898▲ | +5.632 (+8.63%) | 71.30 | 68.57 | 45,400 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SHOO | 46.98▲ | +2.95 (+6.70%) | 47.01 | 45.33 | 2,104,953 |
| SHOP | 153.03▲ | +10.46 (+7.34%) | 153.72 | 143.305 | 13,148,924 |
| SHPU | 16.99▲ | +2.17 (+14.64%) | 17.10 | 15.22 | 110,700 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SID | 0.7766▲ | +0.0628 (+8.80%) | 0.7766 | 0.7293 | 7,441,887 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SII | 112.74▲ | +7.59 (+7.22%) | 114.4499 | 105.62 | 258,712 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIVR | 49.61▲ | +2.47 (+5.24%) | 49.79 | 49.15 | 1,797,300 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SKIN | 11.05▲ | +0.70 (+6.76%) | 11.28 | 10.145 | 33,900 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SKYW | 82.41▲ | +4.71 (+6.06%) | 83.57 | 80.465 | 599,070 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLI | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.393 | 1,475,500 |
| SLJY | 24.64▲ | +1.66 (+7.22%) | 24.83 | 24.08 | 58,400 |
| SLMT | 3.25▲ | +0.16 (+5.18%) | 3.29 | 3.17 | 20,000 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLSN | 0.91▲ | +0.0539 (+6.30%) | 0.92 | 0.86 | 23,600 |
| SLSR | 7.27▲ | +0.35 (+5.06%) | 7.40 | 6.83 | 237,832 |
| SLV | 47.16▲ | +2.32 (+5.17%) | 47.35 | 46.73 | 19,942,700 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SLVX | 11.34▲ | +0.90 (+8.62%) | 11.37 | 10.96 | 20,200 |
| SMCZ | 7.18▲ | +0.79 (+12.36%) | 7.26 | 5.91 | 3,160,700 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNAP | 5.92▲ | +0.33 (+5.90%) | 6.02 | 5.69 | 71,000,909 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SOFA | 12.18▲ | +0.86 (+7.60%) | 12.60 | 11.68 | 93,100 |
| SOFX | 8.00▲ | +0.54 (+7.24%) | 8.31 | 7.65 | 1,652,200 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SONO | 16.77▲ | +0.83 (+5.21%) | 17.40 | 16.375 | 2,073,848 |
| SOUX | 3.96▲ | +0.326 (+8.97%) | 4.15 | 3.70 | 159,000 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPHL | 2.42▲ | +0.17 (+7.56%) | 2.44 | 2.28 | 28,600 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPPP | 11.60▲ | +0.64 (+5.84%) | 11.65 | 11.43 | 975,489 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SQM | 57.56▲ | +3.85 (+7.17%) | 57.78 | 55.77 | 1,292,381 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSP | 2.88▲ | +0.19 (+7.06%) | 2.92 | 2.78 | 645,300 |
| SSRM | 28.15▲ | +1.99 (+7.61%) | 28.655 | 25.58 | 6,274,513 |
| SSTK | 4.36▲ | +0.28 (+6.86%) | 4.61 | 4.20 | 570,800 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STC | 47.10▲ | +2.34 (+5.23%) | 47.56 | 45.285 | 503,424 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |
| SVRE | 0.619▲ | +0.039 (+6.72%) | 0.635 | 0.572 | 79,100 |