Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |
| METCB | 13.60▲ | +0.78 (+6.08%) | 13.88 | 12.83 | 80,097 |
| MEXX | 37.00▲ | +3.97 (+12.02%) | 37.00 | 33.925 | 69,782 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.695 | 793,842 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MIDU | 63.86▲ | +5.42 (+9.27%) | 64.07 | 60.36 | 77,994 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MIND | 8.17▲ | +0.41 (+5.28%) | 8.3973 | 7.92 | 94,049 |
| MIRA | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.146 | 101,800 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MKDW | 2.26▲ | +0.14 (+6.60%) | 2.32 | 2.035 | 79,026 |
| MKSI | 242.96▲ | +16.13 (+7.11%) | 244.055 | 231.34 | 1,510,410 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLTX | 15.51▲ | +0.74 (+5.01%) | 15.62 | 14.825 | 861,717 |
| MLYS | 29.77▲ | +1.56 (+5.53%) | 30.19 | 28.42 | 1,580,764 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MNTS | 6.00▲ | +0.49 (+8.89%) | 6.40 | 5.53 | 1,368,567 |
| MOB | 6.45▲ | +0.39 (+6.44%) | 6.96 | 6.01 | 306,980 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPLT | 16.98▲ | +1.28 (+8.15%) | 17.19 | 16.04 | 184,500 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MQ | 4.23▲ | +0.22 (+5.49%) | 4.245 | 4.04 | 3,897,298 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MRAM | 10.92▲ | +0.95 (+9.53%) | 11.00 | 10.01 | 823,110 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MRVL | 80.31▲ | +6.10 (+8.22%) | 80.74 | 76.61 | 19,194,774 |
| MSAI | 0.301▲ | +0.028 (+10.26%) | 0.318 | 0.28 | 1,768,500 |
| MSC | 3.195▲ | +0.185 (+6.15%) | 3.195 | 3.195 | 409 |
| MSOX | 3.31▲ | +0.28 (+9.24%) | 3.41 | 3.09 | 1,215,300 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |
| MTEK | 1.64▲ | +0.09 (+5.81%) | 1.685 | 1.54 | 66,733 |
| MTLS | 5.51▲ | +0.35 (+6.78%) | 5.5477 | 5.26 | 108,004 |
| MTVA | 1.82▲ | +0.09 (+5.20%) | 1.95 | 1.76 | 227,400 |
| MTZ | 259.16▲ | +14.30 (+5.84%) | 260.25 | 251.40 | 1,215,689 |
| MULL | 159.045▲ | +8.765 (+5.83%) | 160.09 | 142.83 | 692,234 |
| MUR | 32.11▲ | +1.60 (+5.24%) | 32.19 | 30.81 | 1,827,900 |
| MUU | 179.64▲ | +10.28 (+6.07%) | 181.5299 | 160.3432 | 3,036,506 |
| MUX | 25.26▲ | +2.04 (+8.79%) | 25.28 | 24.20 | 957,984 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVLL | 18.58▲ | +2.62 (+16.42%) | 18.7494 | 16.985 | 547,588 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MWG | 0.238▲ | +0.018 (+8.18%) | 0.2383 | 0.2115 | 300,695 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| MX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.88 | 330,000 |
| MXL | 18.72▲ | +1.61 (+9.41%) | 18.82 | 17.46 | 1,514,897 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| MYSE | 1.83▲ | +0.10 (+5.78%) | 1.8836 | 1.73 | 61,322 |
| NA | 3.14▲ | +0.15 (+5.02%) | 3.27 | 3.00 | 52,463 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAMI | 0.60▲ | +0.0398 (+7.10%) | 0.60 | 0.56 | 18,764 |
| NAMM | 3.21▲ | +0.16 (+5.25%) | 3.55 | 2.95 | 2,206,400 |
| NAMS | 34.30▲ | +2.24 (+6.99%) | 34.74 | 32.15 | 537,092 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBP | 3.70▲ | +0.37 (+11.11%) | 3.74 | 3.47 | 546,421 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCL | 0.1647▲ | +0.0092 (+5.92%) | 0.1697 | 0.1551 | 274,542 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCMI | 3.58▲ | +0.21 (+6.23%) | 3.67 | 3.35 | 566,761 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NCT | 0.196▲ | +0.0121 (+6.58%) | 0.20 | 0.177 | 86,500 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NE | 39.20▲ | +2.18 (+5.89%) | 39.37 | 37.28 | 2,176,908 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEON | 1.82▲ | +0.13 (+7.69%) | 1.835 | 1.6904 | 171,537 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXT | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.93 | 3,992,987 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NGNE | 17.23▲ | +0.86 (+5.25%) | 17.46 | 16.30 | 91,235 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |