Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| MEXX | 29.01▲ | +2.58 (+9.76%) | 29.2284 | 27.23 | 100,087 |
| MFI | 11.00▲ | +1.18 (+12.02%) | 12.02 | 10.1961 | 10,034 |
| MGN | 0.1752▲ | +0.0339 (+23.99%) | 0.195 | 0.1608 | 100,596,180 |
| MGTX | 8.66▲ | +0.57 (+7.05%) | 8.85 | 8.28 | 1,528,245 |
| MGX | 1.34▲ | +0.075 (+5.93%) | 1.36 | 1.27 | 206,717 |
| MIDU | 51.94▲ | +4.07 (+8.50%) | 52.59 | 49.3275 | 94,760 |
| MIND | 8.35▲ | +0.73 (+9.58%) | 8.62 | 7.86 | 111,608 |
| MINE | 3.095▲ | +0.155 (+5.27%) | 3.13 | 3.03 | 23,933 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MIRA | 1.07▲ | +0.1067 (+11.08%) | 1.09 | 1.0094 | 84,137 |
| MIRM | 92.38▲ | +4.48 (+5.10%) | 94.915 | 86.97 | 1,759,034 |
| MIST | 1.19▲ | +0.18 (+17.82%) | 1.28 | 1.055 | 4,449,484 |
| MJ | 23.02▲ | +1.97 (+9.36%) | 23.17 | 21.66 | 46,530 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MLGO | 3.48▲ | +0.35 (+11.18%) | 3.55 | 3.22 | 155,651 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MNRS | 25.4642▲ | +1.8752 (+7.95%) | 25.49 | 24.21 | 10,439 |
| MNSO | 16.20▲ | +0.85 (+5.54%) | 16.45 | 16.00 | 891,195 |
| MNVT | 23.7091▲ | +1.4206 (+6.37%) | 23.795 | 22.8284 | 25,385 |
| MOB | 5.14▲ | +0.31 (+6.42%) | 5.16 | 4.80 | 213,002 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MP | 48.26▲ | +2.67 (+5.86%) | 48.48 | 45.72 | 7,168,995 |
| MPL | 14.21▲ | +1.45 (+11.36%) | 14.325 | 12.8947 | 69,605 |
| MPLT | 20.33▲ | +1.62 (+8.66%) | 21.18 | 18.835 | 224,215 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MRAL | 2.87▲ | +0.24 (+9.13%) | 2.8965 | 2.52 | 1,519,218 |
| MRAM | 8.79▲ | +0.63 (+7.72%) | 8.795 | 8.3546 | 233,803 |
| MRNA | 50.80▲ | +2.57 (+5.33%) | 51.62 | 47.96 | 8,173,630 |
| MRNX | 26.2923▲ | +2.501 (+10.51%) | 26.5901 | 24.45 | 3,387 |
| MRNY | 18.57▲ | +0.89 (+5.03%) | 18.695 | 17.623 | 117,276 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MSAI | 0.2311▲ | +0.0257 (+12.51%) | 0.238 | 0.2083 | 700,536 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MSOS | 3.55▲ | +0.40 (+12.70%) | 3.645 | 3.21 | 9,569,747 |
| MSOX | 2.15▲ | +0.43 (+25.00%) | 2.235 | 1.77 | 3,300,727 |
| MSS | 0.1447▲ | +0.0098 (+7.26%) | 0.1478 | 0.1289 | 544,486 |
| MSTP | 1.4446▲ | +0.0746 (+5.45%) | 1.455 | 1.285 | 1,151,640 |
| MSTX | 19.55▲ | +1.05 (+5.68%) | 19.66 | 17.37 | 4,260,734 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTA | 6.63▲ | +0.57 (+9.41%) | 6.65 | 6.20 | 571,959 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |
| MTSI | 222.07▲ | +12.58 (+6.01%) | 223.67 | 209.73 | 1,686,340 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MULL | 106.36▲ | +9.65 (+9.98%) | 106.89 | 90.5438 | 777,482 |
| MUU | 120.38▲ | +10.63 (+9.69%) | 120.39 | 102.47 | 4,573,115 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVIS | 0.6412▲ | +0.0583 (+10.00%) | 0.645 | 0.60 | 3,013,850 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVST | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.42 | 4,568,869 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MWH | 30.03▲ | +1.52 (+5.33%) | 30.56 | 28.52 | 944,125 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYO | 0.6756▲ | +0.0355 (+5.55%) | 0.69 | 0.605 | 482,946 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| NAIL | 37.95▲ | +3.02 (+8.65%) | 39.3601 | 35.57 | 2,143,994 |
| NAK | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.29 | 6,667,041 |
| NAKA | 0.2209▲ | +0.0109 (+5.19%) | 0.2236 | 0.211 | 2,970,807 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NAVN | 13.24▲ | +1.25 (+10.43%) | 13.27 | 12.1429 | 5,431,477 |
| NB | 4.46▲ | +0.27 (+6.44%) | 4.50 | 4.245 | 4,198,638 |
| NBIG | 7.31▲ | +1.47 (+25.17%) | 7.31 | 6.31 | 2,147,112 |
| NBIL | 10.36▲ | +2.08 (+25.12%) | 10.37 | 8.94 | 2,505,416 |
| NBIS | 103.76▲ | +11.50 (+12.46%) | 103.88 | 95.73 | 21,386,444 |
| NBP | 2.46▲ | +0.22 (+9.82%) | 2.46 | 2.23 | 1,021,137 |
| NBY | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.37 | 245,887 |
| NCEL | 2.12▲ | +0.24 (+12.77%) | 2.37 | 2.06 | 40,626 |
| NCLH | 18.70▲ | +1.05 (+5.95%) | 18.92 | 18.01 | 25,225,816 |
| NCT | 0.0735▲ | +0.0063 (+9.38%) | 0.0755 | 0.0611 | 72,005,390 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEMG | 19.8849▲ | +1.7649 (+9.74%) | 19.971 | 19.25 | 13,673 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NEWP | 4.14▲ | +0.36 (+9.52%) | 4.15 | 3.83 | 866,486 |
| NEXA | 10.59▲ | +0.71 (+7.19%) | 10.59 | 10.09 | 348,182 |
| NEXM | 2.45▲ | +0.18 (+7.93%) | 2.48 | 2.24 | 62,601 |
| NFGC | 1.94▲ | +0.20 (+11.49%) | 1.96 | 1.78 | 2,511,543 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NG | 8.98▲ | +0.95 (+11.83%) | 9.03 | 8.25 | 4,607,620 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIPG | 0.68▲ | +0.04 (+6.25%) | 0.70 | 0.6518 | 11,790 |
| NIQ | 11.37▲ | +0.97 (+9.33%) | 11.68 | 10.39 | 3,594,243 |
| NIU | 2.89▲ | +0.15 (+5.47%) | 2.90 | 2.75 | 447,590 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |