Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEX | 1.52▲ | +0.095 (+6.67%) | 1.55 | 1.38 | 5,736,270 |
| QTUM | 159.36▲ | +8.37 (+5.54%) | 159.67 | 152.3601 | 753,852 |
| QUIK | 21.80▲ | +2.20 (+11.22%) | 21.85 | 20.11 | 306,117 |
| QXO | 16.58▲ | +1.52 (+10.09%) | 16.59 | 15.105 | 18,981,354 |
| RACE | 365.62▲ | +19.06 (+5.50%) | 367.12 | 354.57 | 620,545 |
| RBC | 607.46▲ | +30.72 (+5.33%) | 609.57 | 570.00 | 246,470 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCAX | 8.29▲ | +1.35 (+19.45%) | 8.36 | 6.91 | 1,096,833 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RCUS | 23.30▲ | +1.18 (+5.33%) | 23.875 | 21.975 | 1,116,768 |
| RDW | 17.09▲ | +2.22 (+14.93%) | 17.275 | 14.71 | 67,782,595 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| RELL | 17.37▲ | +1.03 (+6.30%) | 17.40 | 16.37 | 157,265 |
| REMX | 92.96▲ | +7.83 (+9.20%) | 92.96 | 88.48 | 947,886 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| RETL | 9.12▲ | +0.78 (+9.35%) | 9.13 | 8.39 | 1,294,924 |
| REXC | 20.0938▲ | +1.4049 (+7.52%) | 20.0938 | 19.0805 | 181,662 |
| RFIL | 18.57▲ | +1.87 (+11.20%) | 18.71 | 16.5001 | 207,253 |
| RFL | 2.12▲ | +0.34 (+19.10%) | 2.21 | 1.7248 | 559,859 |
| RGTI | 20.63▲ | +1.185 (+6.09%) | 21.2314 | 19.1683 | 44,629,537 |
| RGTX | 22.27▲ | +2.31 (+11.57%) | 23.55 | 19.41 | 1,491,550 |
| RH | 159.32▲ | +10.63 (+7.15%) | 159.82 | 147.24 | 1,626,900 |
| RHLD | 129.19▲ | +8.80 (+7.31%) | 130.99 | 117.43 | 223,849 |
| RICK | 26.91▲ | +1.57 (+6.20%) | 26.96 | 25.19 | 68,267 |
| RING | 67.40▲ | +3.49 (+5.46%) | 67.69 | 63.85 | 483,222 |
| RIOT | 26.14▲ | +2.06 (+8.55%) | 26.43 | 24.09 | 15,522,099 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RITR | 0.7458▲ | +0.1708 (+29.70%) | 0.85 | 0.54 | 16,988,973 |
| RIVN | 15.54▲ | +0.78 (+5.28%) | 15.64 | 14.4821 | 27,337,090 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RKLB | 114.78▲ | +9.73 (+9.26%) | 115.045 | 105.40 | 24,094,968 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RKNG | 27.4796▲ | +1.8354 (+7.16%) | 27.49 | 25.80 | 15,512 |
| RKT | 13.43▲ | +0.89 (+7.10%) | 13.555 | 12.365 | 28,727,978 |
| RKTO | 1.48▲ | +0.15 (+11.28%) | 1.5799 | 1.29 | 6,409,570 |
| RLAY | 14.24▲ | +0.75 (+5.56%) | 14.36 | 13.435 | 2,071,354 |
| RNA | 12.43▲ | +0.76 (+6.51%) | 12.525 | 11.4031 | 282,515 |
| RNAC | 8.06▲ | +0.63 (+8.48%) | 8.35 | 7.195 | 506,934 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| RPG | 60.10▲ | +2.97 (+5.20%) | 60.24 | 57.66 | 1,209,438 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RTXG | 21.3249▲ | +1.4498 (+7.29%) | 21.35 | 20.415 | 14,756 |
| RUBI | 0.6203▲ | +0.1503 (+31.98%) | 1.07 | 0.4828 | 160,638,516 |
| RUM | 7.54▲ | +0.54 (+7.71%) | 7.55 | 6.765 | 4,409,538 |
| RUN | 12.55▲ | +0.65 (+5.46%) | 12.605 | 11.75 | 7,276,603 |
| RVNL | 27.50▲ | +2.69 (+10.84%) | 27.71 | 24.001 | 68,892 |
| RXT | 5.60▲ | +0.315 (+5.96%) | 5.63 | 4.99 | 16,660,185 |
| RYAAY | 59.39▲ | +3.64 (+6.53%) | 59.42 | 56.23 | 820,379 |
| RYET | 1.09▲ | +0.1359 (+14.24%) | 1.18 | 0.9405 | 424,186 |
| RZLV | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.385 | 8,217,214 |
| SA | 26.99▲ | +1.93 (+7.70%) | 27.03 | 24.8201 | 1,283,952 |
| SAFX | 0.4165▲ | +0.0378 (+9.98%) | 0.4212 | 0.3439 | 6,621,158 |
| SAIA | 487.14▲ | +23.44 (+5.05%) | 489.47 | 467.88 | 505,893 |
| SAN | 12.56▲ | +0.64 (+5.37%) | 12.575 | 11.995 | 10,948,903 |
| SANM | 246.98▲ | +15.66 (+6.77%) | 248.60 | 233.14 | 507,624 |
| SATG | 18.15▲ | +3.38 (+22.88%) | 18.175 | 14.98 | 1,286,789 |
| SATL | 7.52▲ | +1.24 (+19.75%) | 7.65 | 6.40 | 11,592,844 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |
| SBET | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.11 | 6,460,482 |
| SBFM | 2.37▲ | +0.23 (+10.75%) | 2.54 | 2.112 | 371,600 |
| SBMT | 8.25▲ | +0.87 (+11.79%) | 8.25 | 7.41 | 116,117 |
| SBSW | 9.74▲ | +0.66 (+7.27%) | 9.745 | 9.00 | 7,050,958 |
| SBU | 19.9389▲ | +1.2995 (+6.97%) | 19.99 | 18.855 | 10,974 |
| SCAG | 0.3531▲ | +0.0328 (+10.24%) | 0.39 | 0.3203 | 2,100,792 |
| SCCO | 182.16▲ | +14.40 (+8.58%) | 182.37 | 168.20 | 1,095,065 |
| SCNX | 0.3755▲ | +0.0227 (+6.43%) | 0.3798 | 0.34 | 536,903 |
| SCO | 26.58▲ | +1.35 (+5.35%) | 26.80 | 24.6487 | 12,474,937 |
| SCZM | 6.69▲ | +0.66 (+10.95%) | 6.70 | 6.00 | 445,729 |
| SDHC | 13.73▲ | +0.76 (+5.86%) | 13.845 | 12.8775 | 43,848 |
| SDST | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.70 | 120,028 |
| SEDG | 58.44▲ | +3.90 (+7.15%) | 58.52 | 55.2849 | 2,513,937 |
| SEGG | 1.53▲ | +0.14 (+10.07%) | 1.585 | 1.33 | 1,896,301 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEPN | 34.03▲ | +3.56 (+11.68%) | 34.185 | 30.7391 | 512,761 |
| SERV | 7.44▲ | +0.46 (+6.59%) | 7.45 | 6.85 | 5,832,103 |
| SETM | 33.23▲ | +2.38 (+7.71%) | 33.28 | 31.4844 | 267,690 |
| SEZL | 128.83▲ | +7.85 (+6.49%) | 129.30 | 120.10 | 552,402 |
| SFIX | 4.20▲ | +0.60 (+16.67%) | 4.305 | 3.75 | 6,187,513 |
| SG | 9.14▲ | +0.54 (+6.28%) | 9.25 | 8.21 | 5,402,061 |
| SGDJ | 77.47▲ | +4.59 (+6.30%) | 77.62 | 72.815 | 54,117 |
| SGDM | 64.20▲ | +3.15 (+5.16%) | 64.8399 | 61.3849 | 57,299 |
| SGI | 72.32▲ | +3.87 (+5.65%) | 72.5906 | 68.2075 | 2,018,469 |
| SGML | 14.73▲ | +1.74 (+13.39%) | 14.87 | 13.25 | 2,762,833 |
| SGRP | 0.842▲ | +0.062 (+7.95%) | 0.8666 | 0.76 | 152,202 |
| SGRT | 35.31▲ | +1.8462 (+5.52%) | 35.31 | 33.69 | 42,982 |
| SGRY | 14.94▲ | +0.74 (+5.21%) | 14.95 | 14.24 | 1,346,254 |
| SHAK | 58.33▲ | +3.85 (+7.07%) | 58.59 | 53.49 | 2,613,064 |
| SHAZ | 71.51▲ | +8.62 (+13.71%) | 74.445 | 61.815 | 748,924 |
| SHLS | 9.89▲ | +0.64 (+6.92%) | 9.955 | 9.12 | 5,306,438 |
| SHMD | 5.72▲ | +0.72 (+14.40%) | 5.87 | 5.03 | 1,151,813 |
| SHOC | 113.58▲ | +7.36 (+6.93%) | 113.59 | 108.46 | 66,949 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SIDU | 4.39▲ | +0.45 (+11.42%) | 4.55 | 3.91 | 27,603,197 |
| SIF | 21.74▲ | +1.55 (+7.68%) | 21.75 | 19.85 | 76,240 |
| SIFY | 16.24▲ | +0.91 (+5.94%) | 16.38 | 15.51 | 74,055 |
| SIG | 91.75▲ | +5.83 (+6.79%) | 92.4899 | 85.98 | 1,028,941 |
| SIL | 79.09▲ | +4.83 (+6.50%) | 79.4599 | 74.09 | 1,201,779 |