Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |
| SKE | 27.36▲ | +1.68 (+6.54%) | 27.44 | 25.98 | 400,181 |
| SKHL | 7.88▲ | +2.04 (+34.93%) | 8.01 | 6.59 | 4,462,200 |
| SKHU | 16.13▲ | +4.20 (+35.21%) | 16.4099 | 13.45 | 2,908,520 |
| SKHY | 149.00▲ | +22.21 (+17.52%) | 150.356 | 134.51 | 50,193,854 |
| SKIN | 0.6759▲ | +0.0324 (+5.03%) | 0.6899 | 0.629 | 420,931 |
| SKM | 31.79▲ | +2.15 (+7.25%) | 32.0799 | 30.36 | 1,872,818 |
| SKUU | 20.34▲ | +5.24 (+34.70%) | 20.70 | 16.94 | 25,113,270 |
| SKYT | 32.46▲ | +1.88 (+6.15%) | 32.66 | 31.11 | 2,240,971 |
| SLDB | 8.49▲ | +0.45 (+5.60%) | 8.51 | 8.052 | 845,994 |
| SLI | 2.05▲ | +0.12 (+6.22%) | 2.075 | 1.94 | 1,942,901 |
| SLMT | 4.05▲ | +0.42 (+11.57%) | 4.14 | 3.70 | 78,525 |
| SLNH | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.21 | 19,632,040 |
| SLON | 18.0272▲ | +0.9792 (+5.74%) | 18.07 | 17.72 | 53,920 |
| SLSR | 7.72▲ | +0.38 (+5.18%) | 7.74 | 7.4673 | 78,662 |
| SLXN | 1.84▲ | +0.24 (+15.00%) | 1.8795 | 1.50 | 268,742 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMCY | 4.40▲ | +0.21 (+5.01%) | 4.4601 | 4.25 | 731,853 |
| SMH | 538.90▲ | +34.68 (+6.88%) | 544.64 | 524.56 | 14,087,779 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SMHX | 53.93▲ | +2.99 (+5.87%) | 54.21 | 52.795 | 124,221 |
| SMR | 8.60▲ | +1.01 (+13.31%) | 8.675 | 7.79 | 31,286,805 |
| SMRF | 23.26▲ | +1.60 (+7.39%) | 23.26 | 21.59 | 4,951 |
| SMTC | 114.61▲ | +11.06 (+10.68%) | 117.04 | 110.90 | 1,985,431 |
| SMTI | 34.06▲ | +3.81 (+12.60%) | 34.25 | 33.3548 | 3,244,812 |
| SMX | 16.39▲ | +1.35 (+8.98%) | 17.35 | 14.994 | 29,051 |
| SMXT | 0.378▲ | +0.018 (+5.00%) | 0.39 | 0.3643 | 311,071 |
| SNDK | 1,279.96▲ | +264.07 (+25.99%) | 1,285.41 | 1,124.5793 | 23,236,972 |
| SNEX | 77.62▲ | +5.55 (+7.70%) | 78.12 | 73.4805 | 1,022,081 |
| SNOW | 298.10▲ | +15.20 (+5.37%) | 298.22 | 283.00 | 6,317,590 |
| SOFA | 12.12▲ | +1.6184 (+15.41%) | 12.2224 | 10.63 | 117,503 |
| SOFI | 16.47▲ | +1.22 (+8.00%) | 16.48 | 15.26 | 82,954,127 |
| SOFX | 8.21▲ | +1.10 (+15.47%) | 8.245 | 7.12 | 1,735,763 |
| SOLT | 32.51▲ | +1.83 (+5.96%) | 32.5718 | 31.87 | 215,603 |
| SOUN | 6.14▲ | +0.44 (+7.72%) | 6.19 | 5.70 | 26,407,547 |
| SOUX | 9.83▲ | +1.3016 (+15.26%) | 9.93 | 8.55 | 115,159 |
| SOXL | 114.72▲ | +22.73 (+24.71%) | 118.00 | 105.12 | 104,620,210 |
| SOXQ | 88.92▲ | +6.68 (+8.12%) | 89.7642 | 86.22 | 2,318,178 |
| SOXX | 504.53▲ | +39.53 (+8.50%) | 509.98 | 488.01 | 16,906,464 |
| SOXY | 88.08▲ | +7.23 (+8.94%) | 88.82 | 85.56 | 22,578 |
| SPAI | 3.90▲ | +0.19 (+5.12%) | 4.05 | 3.5832 | 86,916 |
| SPHR | 148.32▲ | +8.15 (+5.81%) | 151.00 | 133.6101 | 1,249,626 |
| SPIR | 11.36▲ | +0.82 (+7.78%) | 11.77 | 10.91 | 399,392 |
| SPMO | 143.42▲ | +7.05 (+5.17%) | 143.82 | 140.2201 | 2,246,815 |
| SPRX | 42.11▲ | +4.42 (+11.73%) | 42.25 | 40.685 | 231,496 |
| SPTE | 44.91▲ | +2.44 (+5.75%) | 45.055 | 43.9378 | 39,877 |
| SPWR | 0.319▲ | +0.0166 (+5.49%) | 0.32 | 0.2725 | 4,690,908 |
| SPXC | 199.30▲ | +11.65 (+6.21%) | 200.22 | 193.375 | 653,986 |
| SPXL | 262.91▲ | +12.71 (+5.08%) | 263.54 | 255.46 | 1,878,464 |
| SRFM | 0.7535▲ | +0.0509 (+7.24%) | 0.768 | 0.7118 | 1,116,973 |
| SRZN | 20.83▲ | +1.63 (+8.49%) | 21.53 | 19.055 | 1,070,815 |
| SSRM | 26.68▲ | +1.67 (+6.68%) | 26.71 | 25.45 | 3,333,065 |
| STCE | 65.12▲ | +7.01 (+12.06%) | 65.36 | 60.21 | 91,743 |
| STEM | 5.30▲ | +0.35 (+7.07%) | 5.55 | 4.95 | 129,854 |
| STEX | 0.7489▲ | +0.0604 (+8.77%) | 0.7489 | 0.6955 | 563,230 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| STHH | 10.78▲ | +0.87 (+8.78%) | 10.78 | 10.52 | 4,909 |
| STIM | 1.97▲ | +0.15 (+8.24%) | 1.98 | 1.84 | 747,870 |
| STK | 48.15▲ | +2.54 (+5.57%) | 48.48 | 46.31 | 86,121 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STRL | 580.73▲ | +86.49 (+17.50%) | 584.26 | 542.00 | 1,025,132 |
| STRO | 24.82▲ | +1.50 (+6.43%) | 25.07 | 23.53 | 148,473 |
| STTK | 7.19▲ | +0.43 (+6.36%) | 7.25 | 6.76 | 656,383 |
| STX | 851.68▲ | +87.25 (+11.41%) | 901.18 | 831.00 | 7,240,837 |
| SUNE | 2.29▲ | +0.13 (+6.02%) | 2.31 | 2.11 | 83,856 |
| SUPV | 10.05▲ | +0.65 (+6.91%) | 10.07 | 9.655 | 491,482 |
| SUPX | 6.35▲ | +0.54 (+9.29%) | 6.48 | 5.825 | 222,244 |
| SVCO | 7.59▲ | +0.68 (+9.84%) | 7.66 | 6.96 | 360,030 |
| SVM | 9.64▲ | +0.51 (+5.59%) | 9.655 | 9.12 | 2,000,203 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| SYM | 42.94▲ | +2.60 (+6.45%) | 43.0483 | 41.00 | 1,223,117 |
| SYNA | 108.85▲ | +5.21 (+5.03%) | 111.26 | 107.315 | 871,222 |
| TAL | 12.34▲ | +1.45 (+13.31%) | 12.5695 | 11.48 | 11,419,049 |
| TARA | 4.03▲ | +0.22 (+5.77%) | 4.045 | 3.7709 | 268,113 |
| TARK | 38.4947▲ | +2.5231 (+7.01%) | 38.55 | 36.75 | 14,674 |
| TCAI | 46.29▲ | +4.80 (+11.57%) | 46.45 | 44.63 | 91,101 |
| TDIC | 2.56▲ | +0.19 (+8.02%) | 2.72 | 2.3493 | 111,945 |
| TE | 4.27▲ | +0.55 (+14.78%) | 4.39 | 3.495 | 75,593,965 |
| TECK | 62.49▲ | +5.01 (+8.72%) | 62.60 | 60.28 | 4,336,146 |
| TECL | 174.45▲ | +24.33 (+16.21%) | 175.5773 | 165.16 | 1,185,045 |
| TEK | 35.9684▲ | +2.4884 (+7.43%) | 36.04 | 35.74 | 1,751 |
| TEKX | 64.915▲ | +7.65 (+13.36%) | 65.31 | 64.89 | 4,833 |
| TEKY | 41.38▲ | +2.1812 (+5.56%) | 41.38 | 41.06 | 307 |
| TEM | 44.29▲ | +2.74 (+6.59%) | 44.48 | 41.45 | 6,993,066 |
| TER | 365.49▲ | +46.08 (+14.43%) | 369.00 | 344.50 | 6,952,697 |
| TERG | 40.2151▲ | +8.9151 (+28.48%) | 40.66 | 36.19 | 72,651 |
| TGB | 7.08▲ | +0.37 (+5.51%) | 7.12 | 6.825 | 10,187,619 |
| TGEN | 3.20▲ | +0.20 (+6.67%) | 3.23 | 3.07 | 160,680 |
| TGHL | 0.7358▲ | +0.1101 (+17.60%) | 0.794 | 0.6581 | 595,940 |
| TGS | 31.42▲ | +1.65 (+5.54%) | 31.475 | 29.33 | 107,484 |
| THNQ | 83.17▲ | +4.06 (+5.13%) | 83.17 | 80.73 | 29,629 |
| TII | 2.04▲ | +0.10 (+5.15%) | 2.0499 | 1.95 | 141,006 |
| TINY | 75.3183▲ | +5.3183 (+7.60%) | 75.40 | 72.61 | 13,822 |
| TLN | 332.54▲ | +16.35 (+5.17%) | 341.92 | 328.00 | 866,008 |
| TLRY | 4.20▲ | +0.21 (+5.26%) | 4.2499 | 3.94 | 7,769,347 |
| TMCI | 4.38▲ | +0.34 (+8.42%) | 4.395 | 4.03 | 289,441 |
| TMQ | 3.18▲ | +0.26 (+8.90%) | 3.19 | 2.99 | 1,162,501 |
| TNGX | 27.57▲ | +1.72 (+6.65%) | 27.64 | 26.10 | 1,435,696 |