Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SWAG | 2.12▲ | +0.15 (+7.61%) | 2.16 | 1.98 | 81,770 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| SXTC | 1.67▲ | +0.11 (+7.05%) | 1.72 | 1.56 | 76,330 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TDC | 34.05▲ | +2.42 (+7.65%) | 34.15 | 31.90 | 3,493,192 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TELA | 0.97▲ | +0.0697 (+7.74%) | 0.9701 | 0.89 | 74,580 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| THM | 2.71▲ | +0.17 (+6.69%) | 2.7368 | 2.50 | 916,563 |
| THYP | 38.38▲ | +3.04 (+8.60%) | 39.2799 | 35.594 | 897,040 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TNGX | 21.98▲ | +1.98 (+9.90%) | 22.205 | 19.75 | 3,381,624 |
| TNYA | 0.869▲ | +0.0701 (+8.77%) | 0.9007 | 0.781 | 5,087,682 |
| TONX | 3.98▲ | +0.22 (+5.85%) | 4.0907 | 3.72 | 346,416 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| UBXG | 3.51▲ | +0.21 (+6.36%) | 3.6699 | 3.25 | 106,447 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UNCY | 7.38▲ | +0.36 (+5.13%) | 7.4599 | 6.99 | 605,557 |
| UONE | 6.59▲ | +0.36 (+5.78%) | 7.0099 | 6.29 | 48,886 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| VATE | 15.23▲ | +0.83 (+5.76%) | 15.56 | 13.52 | 76,144 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VIA | 15.23▲ | +0.73 (+5.03%) | 15.50 | 14.535 | 1,693,860 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VMAR | 0.599▲ | +0.029 (+5.09%) | 0.7125 | 0.5263 | 2,014,199 |
| VRNS | 34.15▲ | +2.34 (+7.36%) | 34.37 | 32.15 | 2,592,141 |
| VRRM | 4.51▲ | +0.38 (+9.20%) | 4.72 | 4.01 | 20,883,942 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WIX | 56.06▲ | +3.41 (+6.48%) | 58.20 | 51.40 | 2,872,611 |
| WK | 49.78▲ | +3.21 (+6.89%) | 49.99 | 46.71 | 673,299 |
| WLDS | 0.9448▲ | +0.0801 (+9.26%) | 1.0999 | 0.8706 | 893,201 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| XCUR | 3.19▲ | +0.22 (+7.41%) | 3.29 | 3.10 | 15,162 |
| XRX | 3.24▲ | +0.20 (+6.58%) | 3.38 | 3.0789 | 10,704,219 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YTRA | 0.95▲ | +0.0653 (+7.38%) | 0.95 | 0.911 | 40,278 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |
| ZOOZ | 0.304▲ | +0.0148 (+5.12%) | 0.3066 | 0.2803 | 403,783 |
| ZS | 139.73▲ | +9.69 (+7.45%) | 139.90 | 130.365 | 10,498,294 |