Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 9.84▲ | +0.58 (+6.26%) | 10.15 | 9.18 | 2,706,000 |
| SCNI | 2.49▲ | +0.21 (+9.21%) | 2.85 | 2.28 | 546,446 |
| SCNX | 1.29▲ | +0.25 (+24.04%) | 1.29 | 1.0107 | 255,702 |
| SCOR | 5.07▲ | +0.25 (+5.19%) | 5.26 | 4.85 | 6,244 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SCVL | 20.35▲ | +1.64 (+8.77%) | 21.00 | 18.67 | 609,034 |
| SDOT | 1.41▲ | +0.09 (+6.82%) | 1.518 | 1.29 | 378,100 |
| SEAT | 1.89▲ | +0.20 (+11.83%) | 1.94 | 1.67 | 1,452,121 |
| SEDG | 21.86▲ | +1.46 (+7.16%) | 22.80 | 19.78 | 7,874,231 |
| SGMT | 8.03▲ | +0.41 (+5.38%) | 8.61 | 7.51 | 1,005,205 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SHLS | 5.265▲ | +1.015 (+23.88%) | 5.33 | 4.18 | 13,777,212 |
| SHOO | 25.20▲ | +1.22 (+5.09%) | 25.99 | 23.76 | 1,742,609 |
| SHOT | 0.4326▲ | +0.1027 (+31.13%) | 0.44 | 0.3308 | 14,430,777 |
| SHPH | 4.34▲ | +0.575 (+15.27%) | 4.5992 | 3.70 | 396,716 |
| SIG | 83.92▲ | +4.37 (+5.49%) | 84.80 | 79.00 | 1,374,900 |
| SJ | 0.8621▲ | +0.0531 (+6.56%) | 0.8621 | 0.7702 | 18,409 |
| SKIN | 2.16▲ | +0.25 (+13.09%) | 2.218 | 1.87 | 1,308,701 |
| SKY | 66.11▲ | +3.50 (+5.59%) | 67.28 | 62.19 | 870,800 |
| SLE | 5.24▲ | +0.605 (+13.05%) | 5.525 | 4.65 | 399,391 |
| SLNG | 4.99▲ | +0.24 (+5.05%) | 4.99 | 4.69 | 6,000 |
| SLNH | 0.605▲ | +0.029 (+5.03%) | 0.61 | 0.5529 | 439,466 |
| SLQT | 2.50▲ | +0.12 (+5.04%) | 2.53 | 2.30 | 1,181,232 |
| SLVM | 52.99▲ | +2.89 (+5.77%) | 53.49 | 50.10 | 349,990 |
| SM | 26.04▲ | +1.33 (+5.38%) | 26.53 | 24.45 | 2,187,000 |
| SMCZ | 5.35▲ | +0.36 (+7.21%) | 5.53 | 5.06 | 3,407,400 |
| SMP | 32.36▲ | +1.64 (+5.34%) | 32.54 | 30.42 | 162,400 |
| SMST | 27.36▲ | +3.43 (+14.33%) | 27.59 | 24.73 | 1,060,600 |
| SMWB | 8.52▲ | +0.68 (+8.67%) | 8.66 | 7.675 | 778,553 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNAP | 9.35▲ | +0.66 (+7.59%) | 9.53 | 8.91 | 73,935,700 |
| SNCR | 7.45▲ | +0.60 (+8.76%) | 7.49 | 6.87 | 138,355 |
| SNGX | 1.41▲ | +0.10 (+7.63%) | 1.88 | 1.31 | 48,438,068 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNYR | 3.06▲ | +0.21 (+7.37%) | 3.29 | 2.72 | 214,259 |
| SOBR | 3.18▲ | +0.29 (+10.03%) | 3.24 | 2.95 | 63,461 |
| SOGP | 5.68▲ | +0.93 (+19.58%) | 6.00 | 4.76 | 351,500 |
| SON | 45.74▲ | +2.18 (+5.00%) | 46.01 | 43.54 | 1,807,200 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SOPH | 3.29▲ | +0.19 (+6.13%) | 3.40 | 3.01 | 60,667 |
| SOWG | 0.83▲ | +0.05 (+6.41%) | 0.85 | 0.77 | 47,100 |
| SQFT | 5.60▲ | +0.37 (+7.07%) | 5.77 | 5.00 | 42,958 |
| SRI | 7.55▲ | +0.51 (+7.24%) | 7.63 | 6.82 | 726,800 |
| SRXH | 0.692▲ | +0.0921 (+15.35%) | 0.692 | 0.58 | 734,400 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| STAK | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.77 | 80,300 |
| STKH | 1.68▲ | +0.105 (+6.67%) | 1.6999 | 1.52 | 64,523 |
| STKS | 4.41▲ | +0.36 (+8.89%) | 4.62 | 4.0215 | 265,937 |
| SVCO | 5.00▲ | +0.28 (+5.93%) | 5.085 | 4.69 | 107,400 |
| SVM | 4.49▲ | +0.27 (+6.40%) | 4.66 | 4.33 | 6,372,200 |
| SW | 45.85▲ | +2.70 (+6.26%) | 46.15 | 44.095 | 2,872,800 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SXTC | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.7396 | 84,450 |
| SYTA | 3.42▲ | +0.46 (+15.54%) | 3.73 | 3.01 | 11,050,879 |
| TFIN | 61.17▲ | +6.06 (+11.00%) | 61.55 | 54.88 | 475,723 |
| TGT | 103.85▲ | +5.20 (+5.27%) | 105.34 | 98.32 | 9,955,000 |
| THRM | 29.73▲ | +1.44 (+5.09%) | 30.52 | 27.83 | 235,472 |
| THS | 20.80▲ | +1.38 (+7.11%) | 21.59 | 19.41 | 1,055,500 |
| TIL | 21.93▲ | +1.10 (+5.28%) | 23.5915 | 20.60 | 305,521 |
| TLYS | 1.63▲ | +0.25 (+18.12%) | 1.83 | 1.54 | 1,940,800 |
| TNGX | 5.44▲ | +0.32 (+6.25%) | 5.52 | 4.80 | 2,226,100 |
| TNON | 1.04▲ | +0.0626 (+6.40%) | 1.05 | 0.93 | 186,400 |
| TOI | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.05 | 2,189,131 |
| TPET | 1.35▲ | +0.11 (+8.87%) | 1.3692 | 1.21 | 520,396 |
| TRDA | 7.11▲ | +0.39 (+5.80%) | 7.28 | 6.585 | 205,752 |
| TREX | 57.68▲ | +3.30 (+6.07%) | 58.705 | 53.795 | 2,559,552 |
| TRIB | 0.6982▲ | +0.0482 (+7.42%) | 0.7005 | 0.6502 | 232,548 |
| TRIP | 13.87▲ | +0.82 (+6.28%) | 13.92 | 12.805 | 4,308,758 |
| TROX | 5.40▲ | +0.33 (+6.51%) | 5.505 | 4.99 | 3,964,894 |
| TRUG | 6.15▲ | +0.43 (+7.52%) | 6.25 | 5.65 | 50,300 |
| TSDD | 25.33▲ | +2.44 (+10.66%) | 26.405 | 24.59 | 6,175,200 |
| TSLQ | 20.21▲ | +1.95 (+10.68%) | 21.078 | 19.63 | 47,956,000 |
| TSLS | 8.26▲ | +0.42 (+5.36%) | 8.44 | 8.13 | 33,640,600 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| UCAR | 4.08▲ | +0.25 (+6.53%) | 4.4778 | 3.85 | 127,458 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| ULCC | 3.91▲ | +0.28 (+7.71%) | 4.03 | 3.57 | 4,982,538 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULY | 7.00▲ | +0.60 (+9.37%) | 7.24 | 6.6101 | 93,516 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VBIX | 3.61▲ | +0.20 (+5.87%) | 4.10 | 3.42 | 59,100 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCIG | 2.37▲ | +0.22 (+10.23%) | 2.4491 | 2.15 | 295,055 |
| VERI | 1.40▲ | +0.14 (+11.11%) | 1.50 | 1.2801 | 1,714,319 |
| VERO | 2.62▲ | +0.25 (+10.55%) | 2.76 | 2.2706 | 6,377,904 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VRA | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.15 | 336,166 |
| VRAX | 0.84▲ | +0.0483 (+6.10%) | 0.85 | 0.7703 | 31,039 |
| VRCA | 0.601▲ | +0.0709 (+13.37%) | 0.6409 | 0.53 | 3,707,663 |
| VSCO | 19.54▲ | +1.02 (+5.51%) | 20.61 | 18.40 | 4,244,600 |
| VSTS | 6.08▲ | +0.35 (+6.11%) | 6.16 | 5.56 | 2,579,244 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| WAVE | 6.466▲ | +0.316 (+5.14%) | 6.49 | 6.17 | 18,726 |