Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIB | 9.50▲ | +0.50 (+5.56%) | 9.60 | 9.50 | 1,148 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| RDYY | 16.3349▲ | +0.7799 (+5.01%) | 16.3349 | 15.71 | 16,886 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REPL | 15.80▲ | +1.095 (+7.45%) | 15.89 | 14.60 | 3,133,551 |
| RGNX | 8.91▲ | +0.86 (+10.68%) | 8.99 | 8.13 | 1,749,045 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RIOT | 21.30▲ | +1.30 (+6.50%) | 21.60 | 19.57 | 16,544,257 |
| RIOX | 28.35▲ | +3.04 (+12.01%) | 29.10 | 24.28 | 254,079 |
| RMCO | 3.025▲ | +0.175 (+6.14%) | 3.29 | 2.81 | 11,889 |
| RNXT | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.27 | 1,286,445 |
| RPGL | 1.985▲ | +0.405 (+25.63%) | 2.2899 | 1.5006 | 1,612,482 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RUM | 10.23▲ | +0.88 (+9.41%) | 10.595 | 9.23 | 8,910,731 |
| RVSN | 5.24▲ | +0.25 (+5.01%) | 5.37 | 5.09 | 5,619 |
| RXRX | 3.56▲ | +0.315 (+9.71%) | 3.59 | 3.26 | 22,412,224 |
| RXT | 3.40▲ | +0.28 (+8.97%) | 3.41 | 3.12 | 6,701,932 |
| RYOJ | 5.69▲ | +0.81 (+16.60%) | 5.79 | 4.665 | 121,437 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SA | 35.03▲ | +1.955 (+5.91%) | 35.11 | 32.10 | 901,410 |
| SABS | 3.81▲ | +0.20 (+5.54%) | 3.81 | 3.61 | 359,283 |
| SANA | 4.10▲ | +0.32 (+8.47%) | 4.145 | 3.85 | 3,001,074 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCKT | 0.6725▲ | +0.0582 (+9.47%) | 0.6991 | 0.6061 | 851,992 |
| SCO | 25.97▲ | +1.63 (+6.70%) | 25.98 | 25.08 | 4,599,195 |
| SDGR | 19.99▲ | +1.235 (+6.58%) | 20.18 | 18.8595 | 899,681 |
| SE | 123.18▲ | +7.51 (+6.49%) | 123.73 | 116.75 | 4,502,800 |
| SECZ | 6.73▲ | +0.43 (+6.83%) | 6.79 | 6.01 | 1,987,351 |
| SEGG | 2.83▲ | +0.27 (+10.55%) | 3.00 | 2.53 | 115,255 |
| SEZL | 124.08▲ | +6.14 (+5.21%) | 124.35 | 120.23 | 383,301 |
| SHPU | 18.80▲ | +1.138 (+6.44%) | 18.90 | 17.90 | 97,618 |
| SION | 6.25▲ | +0.67 (+12.01%) | 6.30 | 5.58 | 1,970,914 |
| SKHL | 8.56▲ | +0.44 (+5.42%) | 8.71 | 8.211 | 1,064,222 |
| SKHU | 17.43▲ | +0.94 (+5.70%) | 17.7517 | 16.81 | 304,167 |
| SKUU | 22.11▲ | +1.11 (+5.29%) | 22.60 | 21.2638 | 1,928,580 |
| SKYX | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.15 | 1,218,282 |
| SLDB | 9.89▲ | +0.72 (+7.85%) | 9.90 | 9.33 | 1,260,522 |
| SLGB | 0.539▲ | +0.0479 (+9.75%) | 0.5549 | 0.4902 | 6,216,400 |
| SLGL | 81.72▲ | +4.47 (+5.79%) | 82.19 | 78.88 | 55,996 |
| SLI | 2.57▲ | +0.14 (+5.76%) | 2.585 | 2.40 | 2,345,515 |
| SLNG | 5.97▲ | +0.39 (+6.99%) | 6.038 | 5.59 | 20,368 |
| SLNH | 1.23▲ | +0.085 (+7.42%) | 1.3099 | 1.18 | 13,767,093 |
| SMCI | 38.46▲ | +3.31 (+9.42%) | 38.60 | 36.01 | 47,778,511 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SMCY | 5.43▲ | +0.36 (+7.10%) | 5.45 | 5.19 | 995,831 |
| SMR | 9.81▲ | +0.765 (+8.46%) | 9.97 | 9.03 | 55,401,328 |
| SMTC | 127.52▲ | +6.68 (+5.53%) | 128.9699 | 124.11 | 8,627,353 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| SNAP | 5.92▲ | +0.385 (+6.96%) | 5.945 | 5.46 | 45,645,470 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SOFA | 15.7332▲ | +1.2032 (+8.28%) | 15.7599 | 14.32 | 50,681 |
| SOFX | 10.55▲ | +0.80 (+8.21%) | 10.57 | 9.58 | 1,117,285 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPRB | 63.40▲ | +4.90 (+8.38%) | 64.15 | 58.00 | 147,075 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| STDN | 13.94▲ | +1.97 (+16.46%) | 14.8988 | 11.97 | 1,445,858 |
| SURG | 0.185▲ | +0.017 (+10.12%) | 0.192 | 0.1601 | 4,239,825 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| TACT | 5.055▲ | +0.25 (+5.20%) | 5.23 | 4.77 | 15,137 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TCAN | 20.4279▲ | +2.2776 (+12.55%) | 20.51 | 19.36 | 10,902 |
| TCGX | 13.89▲ | +0.68 (+5.15%) | 14.75 | 13.205 | 26,740 |
| TE | 4.65▲ | +0.30 (+6.90%) | 4.755 | 4.435 | 19,583,664 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TENX | 2.32▲ | +0.475 (+25.75%) | 2.43 | 2.08 | 14,336,509 |
| TERG | 38.6166▲ | +1.9466 (+5.31%) | 40.61 | 38.41 | 10,654 |
| THCH | 1.245▲ | +0.09 (+7.79%) | 1.2924 | 1.18 | 6,754 |
| THYP | 47.50▲ | +2.38 (+5.27%) | 48.21 | 45.85 | 157,342 |
| TIC | 9.75▲ | +0.465 (+5.01%) | 9.76 | 9.28 | 2,122,178 |
| TIGR | 5.465▲ | +0.265 (+5.10%) | 5.47 | 5.21 | 3,253,517 |
| TJGC | 6.56▲ | +0.52 (+8.61%) | 6.70 | 6.01 | 1,255,746 |
| TMCI | 4.81▲ | +0.43 (+9.82%) | 5.01 | 4.58 | 594,832 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNXP | 13.66▲ | +1.24 (+9.98%) | 13.95 | 12.50 | 1,142,213 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TSMU | 66.51▲ | +3.51 (+5.57%) | 67.54 | 65.60 | 53,022 |
| TWST | 151.42▲ | +10.655 (+7.57%) | 154.96 | 141.41 | 2,077,961 |
| TXMD | 2.28▲ | +0.20 (+9.62%) | 2.30 | 2.17 | 211,629 |
| TXXH | 66.7297▲ | +6.2697 (+10.37%) | 68.74 | 62.36 | 20,355 |
| UEC | 13.27▲ | +0.765 (+6.12%) | 13.49 | 12.41 | 10,943,311 |
| UECG | 5.8295▲ | +0.6295 (+12.11%) | 5.9923 | 5.22 | 105,237 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| UPXI | 1.09▲ | +0.055 (+5.31%) | 1.11 | 1.04 | 3,797,793 |
| URA | 48.14▲ | +2.45 (+5.36%) | 48.48 | 46.34 | 4,232,972 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |
| USAR | 19.41▲ | +1.115 (+6.09%) | 19.465 | 17.97 | 13,494,260 |
| USBC | 0.5178▲ | +0.0578 (+12.57%) | 0.5178 | 0.4344 | 1,198,209 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| UUUG | 5.72▲ | +0.74 (+14.86%) | 5.85 | 4.98 | 439,924 |
| UUUU | 15.97▲ | +1.10 (+7.40%) | 16.20 | 14.8605 | 8,078,525 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| VALG | 18.9711▲ | +1.7536 (+10.18%) | 18.9711 | 18.58 | 956 |