Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| RGF | 0.619▲ | +0.129 (+26.33%) | 0.8548 | 0.49 | 10,161,031 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| WOLF | 23.56▼ | -2.55 (-9.77%) | 24.06 | 20.63 | 18,296,052 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| SPCE | 0.8819▼ | -0.0454 (-4.90%) | 0.9759 | 0.846 | 22,108,577 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| NKLA | 0.6125▲ | +0.0085 (+1.41%) | 0.6289 | 0.6009 | 58,104,058 |
| FCEL | 0.8535▼ | -0.0453 (-5.04%) | 0.9299 | 0.836 | 60,451,406 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |