Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 0.1149▼ | -0.0371 (-24.41%) | 0.1383 | 0.1141 | 121,218,286 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NDRA | 3.45▼ | -0.21 (-5.74%) | 3.58 | 3.38 | 55,678 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NEHC | 0.543▼ | -0.058 (-9.65%) | 0.563 | 0.485 | 8,947,500 |
| NFE | 2.74▼ | -0.25 (-8.36%) | 3.17 | 2.73 | 8,935,877 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NMRA | 0.8445▼ | -0.0533 (-5.94%) | 0.8865 | 0.8052 | 592,105 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTRB | 7.15▼ | -0.45 (-5.92%) | 7.60 | 7.05 | 32,129 |
| NTRP | 3.46▼ | -0.2401 (-6.49%) | 3.99 | 3.45 | 18,852 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OCGN | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.10 | 4,866,507 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OFAL | 1.55▼ | -0.42 (-21.32%) | 1.97 | 1.52 | 309,100 |
| OGEN | 4.36▼ | -0.27 (-5.83%) | 4.83 | 4.13 | 80,234 |
| OKUR | 2.65▼ | -0.20 (-7.02%) | 2.89 | 2.52 | 165,300 |
| OLPX | 1.26▼ | -0.08 (-5.97%) | 1.335 | 1.26 | 568,848 |
| OMEX | 1.115▼ | -0.125 (-10.08%) | 1.235 | 1.11 | 1,718,972 |
| OMH | 1.42▼ | -0.08 (-5.33%) | 1.5983 | 1.42 | 325,549 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| ORKT | 0.5009▼ | -0.0391 (-7.24%) | 0.565 | 0.48 | 108,815 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| OSRH | 1.41▼ | -0.22 (-13.50%) | 1.55 | 1.3801 | 99,949 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OXBR | 1.55▼ | -0.13 (-7.74%) | 1.7809 | 1.55 | 57,300 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| PACK | 3.48▼ | -0.19 (-5.18%) | 3.64 | 3.465 | 291,157 |
| PALI | 0.6401▼ | -0.0499 (-7.23%) | 0.6698 | 0.63 | 307,969 |
| PASG | 0.391▼ | -0.0407 (-9.43%) | 0.4439 | 0.385 | 130,283 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PDYN | 7.96▼ | -0.66 (-7.66%) | 8.5279 | 7.93 | 2,737,525 |
| PENN | 15.61▼ | -0.87 (-5.28%) | 16.36 | 15.58 | 3,432,468 |
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLRX | 1.38▼ | -0.09 (-6.12%) | 1.4762 | 1.36 | 561,165 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLTM | 11.84▼ | -0.63 (-5.05%) | 12.05 | 11.71 | 803,503 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PRCH | 10.62▼ | -0.64 (-5.68%) | 11.15 | 10.51 | 1,990,168 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PRFX | 1.86▼ | -0.11 (-5.58%) | 1.94 | 1.831 | 41,240 |
| PRLD | 0.9601▼ | -0.0799 (-7.68%) | 1.02 | 0.92 | 71,174 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PROK | 0.8383▼ | -0.0577 (-6.44%) | 0.919 | 0.8301 | 297,663 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PSFE | 12.09▼ | -0.82 (-6.35%) | 12.67 | 12.06 | 424,752 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.34 | 0.31 | 1,928,400 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PVLA | 25.05▼ | -1.37 (-5.19%) | 26.49 | 24.65 | 223,800 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| QCML | 18.98▼ | -1.01 (-5.05%) | 19.38 | 18.81 | 20,100 |
| QSI | 1.66▼ | -0.13 (-7.26%) | 1.72 | 1.64 | 8,176,300 |