Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 3.36▼ | -0.18 (-5.08%) | 3.51 | 3.35 | 37,253,750 |
| OPTU | 0.8361▼ | -0.0481 (-5.44%) | 0.9184 | 0.8247 | 545,235 |
| OPTX | 8.32▼ | -0.69 (-7.66%) | 8.81 | 8.2101 | 240,191 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| ORIO | 0.82▼ | -0.0704 (-7.91%) | 0.8831 | 0.7716 | 65,571 |
| OSRH | 0.43▼ | -0.16 (-27.12%) | 0.84 | 0.3658 | 142,122,316 |
| OSS | 12.68▼ | -0.76 (-5.65%) | 13.53 | 12.50 | 1,015,824 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| PACB | 1.14▼ | -0.07 (-5.79%) | 1.205 | 1.12 | 4,812,533 |
| PALI | 2.04▼ | -0.11 (-5.12%) | 2.15 | 2.01 | 2,285,257 |
| PAMT | 11.83▼ | -0.83 (-6.56%) | 12.8496 | 11.675 | 30,176 |
| PARA | 1.38▼ | -0.105 (-7.07%) | 1.565 | 1.32 | 369,931 |
| PAVS | 5.85▼ | -0.51 (-8.02%) | 6.36 | 5.5996 | 47,566 |
| PAY | 38.32▼ | -2.34 (-5.76%) | 40.69 | 38.32 | 1,944,232 |
| PCLA | 6.40▼ | -0.74 (-10.36%) | 7.1675 | 6.40 | 38,103 |
| PDFS | 47.93▼ | -4.87 (-9.22%) | 51.78 | 46.60 | 725,073 |
| PDSB | 0.208▼ | -0.0125 (-5.67%) | 0.2254 | 0.208 | 943,037 |
| PENG | 58.36▼ | -4.72 (-7.48%) | 61.00 | 57.34 | 1,579,285 |
| PETZ | 1.15▼ | -0.21 (-15.44%) | 1.25 | 1.1201 | 39,945 |
| PHGE | 0.136▼ | -0.0085 (-5.88%) | 0.14 | 0.1356 | 327,190 |
| PHOX | 25.0524▼ | -2.4799 (-9.01%) | 26.26 | 25.0524 | 9,630 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PLBL | 5.95▼ | -0.50 (-7.75%) | 6.34 | 5.261 | 451,007 |
| PLG | 1.42▼ | -0.09 (-5.96%) | 1.4999 | 1.40 | 1,203,183 |
| PLPC | 444.76▼ | -30.27 (-6.37%) | 459.21 | 443.595 | 66,845 |
| PLRZ | 10.36▼ | -0.62 (-5.65%) | 11.0401 | 9.90 | 283,859 |
| PLUG | 2.16▼ | -0.12 (-5.26%) | 2.22 | 2.12 | 59,363,807 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| PLXS | 253.15▼ | -21.05 (-7.68%) | 267.33 | 252.14 | 263,685 |
| PMA | 1.55▼ | -0.10 (-6.06%) | 1.6254 | 1.55 | 26,968 |
| PMI | 3.24▼ | -0.28 (-7.95%) | 3.6884 | 3.24 | 57,268 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| POWI | 58.59▼ | -3.51 (-5.65%) | 60.70 | 58.00 | 795,711 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PROP | 0.6175▼ | -0.0925 (-13.03%) | 0.7422 | 0.60 | 8,961,252 |
| PRPL | 5.79▼ | -0.52 (-8.24%) | 6.37 | 5.7674 | 22,279 |
| PSI | 146.31▼ | -11.09 (-7.05%) | 151.48 | 144.23 | 378,658 |
| PSIX | 37.23▼ | -2.27 (-5.75%) | 38.85 | 37.11 | 285,008 |
| PTF | 108.55▼ | -9.74 (-8.23%) | 113.83 | 107.10 | 94,647 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QDEL | 13.43▼ | -1.15 (-7.89%) | 14.60 | 13.205 | 1,375,075 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QMLS | 6.74▼ | -0.40 (-5.60%) | 7.1167 | 6.36 | 279,847 |
| QNME | 0.3904▼ | -0.0263 (-6.31%) | 0.426 | 0.3865 | 157,182 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QNTM | 3.34▼ | -0.34 (-9.24%) | 3.7305 | 3.23 | 309,091 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTRX | 2.68▼ | -0.24 (-8.22%) | 2.89 | 2.65 | 791,807 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| REA | 13.66▼ | -0.85 (-5.86%) | 14.17 | 13.41 | 58,480 |
| REF | 15.08▼ | -0.92 (-5.75%) | 16.14 | 15.00 | 238,896 |
| REKR | 0.6101▼ | -0.0379 (-5.85%) | 0.6494 | 0.61 | 2,025,997 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RKNG | 23.886▼ | -1.7571 (-6.85%) | 24.56 | 23.886 | 1,975 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMCF | 1.27▼ | -0.10 (-7.30%) | 1.3499 | 1.225 | 299,579 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| ROAD | 113.54▼ | -6.92 (-5.74%) | 119.92 | 113.23 | 781,342 |
| ROG | 136.75▼ | -9.19 (-6.30%) | 142.47 | 135.655 | 164,458 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |
| RUN | 9.26▼ | -0.57 (-5.80%) | 9.781 | 9.24 | 9,134,830 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RYZ | 27.43▼ | -1.77 (-6.06%) | 29.09 | 27.23 | 361,019 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SDEV | 0.9296▼ | -0.0504 (-5.14%) | 0.9998 | 0.9296 | 62,791 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SFWL | 0.82▼ | -0.06 (-6.82%) | 0.8304 | 0.82 | 2,319 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHLS | 7.68▼ | -0.55 (-6.68%) | 8.22 | 7.66 | 5,679,237 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SILC | 45.91▼ | -2.74 (-5.63%) | 47.87 | 45.00 | 188,040 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SIND | 15.59▼ | -1.10 (-6.59%) | 17.105 | 15.5001 | 200,796 |