Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 1.34▼ | -0.245 (-15.46%) | 1.5959 | 1.28 | 396,396 |
| NIXX | 0.8148▼ | -0.0752 (-8.45%) | 0.8979 | 0.7845 | 1,052,702 |
| NKLR | 5.10▼ | -0.50 (-8.93%) | 5.74 | 4.925 | 612,300 |
| NMG | 2.67▼ | -0.32 (-10.70%) | 3.03 | 2.65 | 1,423,726 |
| NNE | 32.11▼ | -2.44 (-7.06%) | 34.09 | 30.15 | 2,537,138 |
| NNOX | 2.82▼ | -0.19 (-6.31%) | 3.01 | 2.70 | 3,053,882 |
| NOK | 6.29▼ | -0.53 (-7.77%) | 6.45 | 6.06 | 82,216,395 |
| NOMA | 3.82▼ | -1.29 (-25.24%) | 4.835 | 3.66 | 104,400 |
| NOTE | 1.31▼ | -0.09 (-6.43%) | 1.43 | 1.27 | 218,977 |
| NOW | 116.73▼ | -12.89 (-9.94%) | 118.96 | 113.13 | 55,125,067 |
| NOWL | 8.00▼ | -2.06 (-20.48%) | 8.34 | 7.471 | 2,803,900 |
| NSRX | 5.59▼ | -0.31 (-5.25%) | 5.85 | 5.55 | 5,100 |
| NTHI | 8.75▼ | -1.01 (-10.35%) | 9.95 | 8.70 | 57,747 |
| NTNX | 39.46▼ | -2.32 (-5.55%) | 40.9564 | 38.65 | 4,645,733 |
| NUGT | 286.12▼ | -23.39 (-7.56%) | 317.99 | 268.85 | 1,536,519 |
| NVA | 9.59▼ | -1.33 (-12.18%) | 10.66 | 9.3038 | 1,606,058 |
| NVTS | 9.46▼ | -0.73 (-7.16%) | 9.91 | 8.97 | 25,713,567 |
| NVVE | 1.77▼ | -0.20 (-10.15%) | 1.97 | 1.70 | 470,009 |
| NVX | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.02 | 1,235,233 |
| NXGL | 1.46▼ | -0.13 (-8.18%) | 1.60 | 1.445 | 65,175 |
| NXL | 0.5699▼ | -0.0301 (-5.02%) | 0.5949 | 0.5554 | 145,040 |
| NXTT | 5.105▼ | -0.405 (-7.35%) | 5.50 | 4.655 | 58,472 |
| OBIO | 3.73▼ | -0.20 (-5.09%) | 3.985 | 3.69 | 308,538 |
| OBTC | 26.98▼ | -1.63 (-5.70%) | 27.47 | 26.821 | 62,762 |
| OCG | 1.35▼ | -0.27 (-16.67%) | 1.54 | 1.31 | 4,390,111 |
| OFAL | 0.363▼ | -0.0525 (-12.64%) | 0.431 | 0.36 | 152,500 |
| OKLL | 22.07▼ | -4.74 (-17.68%) | 26.42 | 20.621 | 6,006,300 |
| OKLO | 86.04▼ | -8.35 (-8.85%) | 93.95 | 83.50 | 14,347,339 |
| OKTA | 85.69▼ | -5.05 (-5.57%) | 89.26 | 84.00 | 3,773,445 |
| OKTG | 14.8607▼ | -1.8662 (-11.16%) | 14.8607 | 14.3701 | 523 |
| OKYO | 2.04▼ | -0.15 (-6.85%) | 2.175 | 1.93 | 294,373 |
| OLOX | 1.34▼ | -0.11 (-7.59%) | 1.38 | 1.22 | 661,194 |
| OMEX | 2.095▼ | -0.185 (-8.11%) | 2.25 | 2.00 | 1,703,992 |
| OMH | 1.37▼ | -0.16 (-10.46%) | 1.51 | 1.25 | 177,497 |
| ONCY | 1.01▼ | -0.10 (-9.01%) | 1.1098 | 1.00 | 1,466,064 |
| ONDG | 10.4777▼ | -1.9364 (-15.60%) | 12.289 | 10.06 | 280,840 |
| ONDS | 11.27▼ | -1.00 (-8.15%) | 12.28 | 11.07 | 87,344,600 |
| ONFO | 0.661▼ | -0.0361 (-5.18%) | 0.7007 | 0.6522 | 82,071 |
| ONL | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.22 | 222,185 |
| ONMD | 0.79▼ | -0.1197 (-13.16%) | 0.91 | 0.715 | 371,000 |
| OOQB | 11.9607▼ | -0.7853 (-6.16%) | 12.06 | 11.86 | 440 |
| OOSB | 12.4783▼ | -0.7497 (-5.67%) | 12.68 | 12.41 | 601 |
| OPAD | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9401 | 4,256,529 |
| OPEG | 8.4919▼ | -0.5974 (-6.57%) | 8.89 | 8.4919 | 1,587 |
| OPTT | 0.562▼ | -0.0732 (-11.52%) | 0.6185 | 0.52 | 19,661,201 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.4333 | 1.25 | 92,142 |
| ORLA | 17.06▼ | -2.49 (-12.74%) | 20.045 | 16.965 | 5,203,863 |
| OWNB | 22.3241▼ | -1.3659 (-5.77%) | 22.98 | 22.03 | 9,218 |
| PALU | 16.1267▼ | -1.4733 (-8.37%) | 17.23 | 15.23 | 47,271 |
| PANG | 9.9145▼ | -0.9145 (-8.44%) | 10.50 | 9.37 | 63,432 |
| PAPL | 0.8671▼ | -0.0885 (-9.26%) | 0.9557 | 0.8037 | 744,156 |
| PASG | 10.73▼ | -0.61 (-5.38%) | 11.49 | 10.56 | 15,580 |
| PATH | 13.25▼ | -0.86 (-6.09%) | 13.90 | 13.01 | 31,640,809 |
| PAVM | 7.64▼ | -0.48 (-5.91%) | 8.2299 | 7.47 | 62,793 |
| PAVS | 1.41▼ | -0.18 (-11.32%) | 1.58 | 1.33 | 204,818 |
| PAX | 14.67▼ | -0.78 (-5.05%) | 15.63 | 14.60 | 1,936,950 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCTY | 132.15▼ | -8.54 (-6.07%) | 139.29 | 131.07 | 872,378 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEGA | 44.62▼ | -4.73 (-9.58%) | 48.00 | 43.45 | 3,383,046 |
| PFAI | 2.02▼ | -0.34 (-14.41%) | 2.28 | 2.02 | 15,596 |
| PHOE | 12.13▼ | -1.37 (-10.15%) | 13.00 | 12.13 | 1,123 |
| PI | 147.80▼ | -13.76 (-8.52%) | 162.29 | 146.8201 | 985,629 |
| PIII | 2.05▼ | -0.18 (-8.07%) | 2.26 | 1.75 | 38,047 |
| PL | 26.35▼ | -1.53 (-5.49%) | 27.70 | 25.56 | 9,728,042 |
| PLBL | 9.93▼ | -1.07 (-9.73%) | 10.20 | 9.93 | 2,600 |
| PLG | 3.30▼ | -0.18 (-5.17%) | 3.61 | 3.13 | 6,010,229 |
| PLRZ | 13.12▼ | -0.98 (-6.95%) | 14.61 | 12.55 | 39,499 |
| PLTA | 20.35▼ | -1.47 (-6.74%) | 21.87 | 19.18 | 70,500 |
| PLTG | 18.71▼ | -1.46 (-7.24%) | 20.04 | 17.4798 | 839,248 |
| PLTU | 52.19▼ | -4.26 (-7.55%) | 56.60 | 49.112 | 3,126,900 |
| PLUL | 15.1515▼ | -1.3285 (-8.06%) | 16.33 | 14.7826 | 27,369 |
| PMCB | 0.848▼ | -0.0514 (-5.71%) | 0.8994 | 0.7867 | 306,352 |
| PMNT | 0.3529▼ | -0.0274 (-7.20%) | 0.379 | 0.345 | 54,881 |
| PMVP | 1.12▼ | -0.10 (-8.20%) | 1.215 | 1.12 | 153,931 |
| PN | 0.56▼ | -0.036 (-6.04%) | 0.5784 | 0.5201 | 135,712 |
| POAS | 3.27▼ | -0.29 (-8.15%) | 3.56 | 3.26 | 102,686 |
| POLA | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.55 | 255,604 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| PONY | 14.43▼ | -1.26 (-8.03%) | 15.455 | 14.17 | 7,441,500 |
| PPCB | 0.2779▼ | -0.1121 (-28.74%) | 0.3495 | 0.257 | 1,882,600 |
| PPTA | 32.06▼ | -2.31 (-6.72%) | 35.14 | 31.00 | 2,942,434 |
| PRSO | 0.92▼ | -0.0598 (-6.10%) | 0.9763 | 0.89 | 516,066 |
| PRTS | 0.511▼ | -0.0272 (-5.05%) | 0.5328 | 0.5101 | 437,766 |
| PTC | 153.48▼ | -8.43 (-5.21%) | 160.69 | 151.71 | 1,697,876 |
| PTIR | 19.10▼ | -1.46 (-7.10%) | 20.61 | 17.88 | 6,349,359 |
| PTN | 14.97▼ | -1.98 (-11.68%) | 17.445 | 14.97 | 43,789 |
| PURR | 4.37▼ | -0.28 (-6.02%) | 5.10 | 4.20 | 4,771,401 |
| QBTS | 23.22▼ | -1.75 (-7.01%) | 25.025 | 22.47 | 33,017,600 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QNRX | 8.30▼ | -0.80 (-8.79%) | 9.123 | 8.20 | 37,741 |
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| QTWO | 61.41▼ | -3.68 (-5.65%) | 64.645 | 60.24 | 1,665,326 |
| QUBT | 10.18▼ | -0.95 (-8.54%) | 11.038 | 10.11 | 17,309,928 |
| QXAS | 17.1644▼ | -2.7271 (-13.71%) | 18.7689 | 17.1644 | 219 |
| RAIN | 2.738▼ | -0.152 (-5.26%) | 3.01 | 2.738 | 6,700 |
| RAY | 4.17▼ | -0.42 (-9.15%) | 4.62 | 4.00 | 75,091 |