Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 6.835▼ | -0.385 (-5.33%) | 7.37 | 6.29 | 15,542,735 |
| RYAM | 8.20▼ | -0.85 (-9.39%) | 8.80 | 8.142 | 1,123,948 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| SAIL | 12.63▼ | -0.70 (-5.25%) | 13.65 | 12.50 | 3,985,008 |
| SATG | 12.04▼ | -0.72 (-5.64%) | 12.62 | 11.54 | 317,204 |
| SATL | 5.675▼ | -0.355 (-5.89%) | 5.97 | 5.39 | 7,907,639 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SCKT | 0.6251▼ | -0.0783 (-11.13%) | 0.75 | 0.6251 | 119,076 |
| SCLX | 6.87▼ | -0.60 (-8.03%) | 7.32 | 6.79 | 71,304 |
| SCNI | 0.291▼ | -0.0305 (-9.49%) | 0.335 | 0.291 | 105,949 |
| SCOR | 7.10▼ | -0.85 (-10.69%) | 8.13 | 7.05 | 40,758 |
| SCWO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.13 | 62,478 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SDEV | 1.14▼ | -0.08 (-6.56%) | 1.269 | 1.14 | 168,847 |
| SDOT | 9.25▼ | -6.93 (-42.83%) | 15.5177 | 4.82 | 821,793 |
| SDST | 1.76▼ | -0.11 (-5.88%) | 1.85 | 1.75 | 137,370 |
| SEGG | 0.9065▼ | -0.1335 (-12.84%) | 1.05 | 0.90 | 1,102,611 |
| SENS | 6.36▼ | -0.38 (-5.64%) | 6.74 | 6.35 | 536,714 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SES | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 6,395,486 |
| SG | 8.32▼ | -0.65 (-7.25%) | 8.9571 | 8.30 | 4,181,491 |
| SGC | 11.63▼ | -2.08 (-15.17%) | 13.816 | 11.24 | 230,267 |
| SGLY | 0.3459▼ | -0.0191 (-5.23%) | 0.369 | 0.3459 | 69,762 |
| SHAK | 55.71▼ | -3.37 (-5.70%) | 58.35 | 55.53 | 1,348,304 |
| SIF | 20.50▼ | -2.15 (-9.49%) | 22.28 | 20.03 | 113,797 |
| SINT | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.895 | 246,247 |
| SKYA | 1.07▼ | -0.115 (-9.70%) | 1.18 | 1.065 | 399,215 |
| SLE | 2.99▼ | -0.22 (-6.85%) | 3.22 | 2.99 | 32,546 |
| SLGB | 0.66▼ | -0.0497 (-7.00%) | 0.70 | 0.66 | 121,197 |
| SLMT | 5.26▼ | -0.48 (-8.36%) | 5.99 | 5.25 | 52,378 |
| SMCZ | 6.45▼ | -2.97 (-31.53%) | 8.37 | 5.705 | 5,160,615 |
| SMPL | 11.86▼ | -0.77 (-6.10%) | 12.62 | 11.84 | 2,334,972 |
| SNAL | 0.5741▼ | -0.0626 (-9.83%) | 0.61 | 0.5262 | 654,714 |
| SNBR | 0.125▼ | -0.0822 (-39.67%) | 0.1919 | 0.1218 | 35,318,226 |
| SNT | 2.03▼ | -0.19 (-8.56%) | 2.26 | 2.00 | 96,958 |
| SNYR | 0.224▼ | -0.015 (-6.28%) | 0.2393 | 0.22 | 446,416 |
| SOC | 9.37▼ | -0.75 (-7.41%) | 10.02 | 8.75 | 4,881,140 |
| SOFA | 13.7561▼ | -1.3639 (-9.02%) | 15.175 | 13.7001 | 78,361 |
| SOFX | 9.42▼ | -0.94 (-9.07%) | 10.51 | 9.38 | 1,580,789 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| SOXS | 3.30▼ | -0.29 (-8.08%) | 3.49 | 3.29 | 475,783,936 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPCB | 10.925▼ | -0.815 (-6.94%) | 11.725 | 10.85 | 80,382 |
| SPCE | 3.19▼ | -0.37 (-10.39%) | 3.36 | 3.04 | 24,048,449 |
| SPCX | 154.60▼ | -30.40 (-16.43%) | 176.69 | 154.00 | 165,553,299 |
| SPIR | 17.27▼ | -1.70 (-8.96%) | 18.90 | 16.54 | 1,952,490 |
| SPRC | 6.97▼ | -0.44 (-5.94%) | 7.36 | 6.86 | 16,994 |
| SPWH | 1.26▼ | -0.11 (-8.03%) | 1.40 | 1.255 | 809,664 |
| SPWR | 0.6939▼ | -0.0859 (-11.02%) | 0.785 | 0.693 | 3,203,614 |
| SRFM | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.05 | 4,748,588 |
| SRXH | 0.1116▼ | -0.0129 (-10.36%) | 0.1298 | 0.1082 | 133,441,180 |
| STAK | 5.09▼ | -0.74 (-12.69%) | 6.48 | 5.00 | 483,865 |
| STEX | 0.85▼ | -0.0656 (-7.16%) | 0.93 | 0.85 | 1,039,412 |
| STI | 15.16▼ | -2.29 (-13.12%) | 17.30 | 14.65 | 495,467 |
| STKS | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.80 | 21,572 |
| SUGP | 0.9154▼ | -0.1046 (-10.25%) | 1.12 | 0.91 | 13,954,259 |
| SUPV | 10.32▼ | -1.06 (-9.31%) | 11.305 | 10.32 | 1,491,825 |
| SVRN | 9.24▼ | -0.78 (-7.78%) | 10.10 | 8.5001 | 17,145 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| SWVL | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.45 | 53,541 |
| TACT | 5.10▼ | -0.36 (-6.59%) | 5.67 | 5.05 | 134,377 |
| TAP.A | 42.00▼ | -3.50 (-7.69%) | 42.00 | 42.00 | 278 |
| TATT | 43.645▼ | -3.115 (-6.66%) | 46.135 | 43.50 | 173,033 |
| TBH | 4.01▼ | -0.33 (-7.60%) | 4.63 | 3.42 | 149,643 |
| TBI | 6.30▼ | -0.40 (-5.97%) | 6.68 | 6.11 | 263,442 |
| TBLA | 4.44▼ | -0.26 (-5.53%) | 4.80 | 4.40 | 5,028,100 |
| TCAN | 25.505▼ | -1.545 (-5.71%) | 27.00 | 25.44 | 22,187 |
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TDOC | 7.58▼ | -0.49 (-6.07%) | 8.14 | 7.54 | 4,795,000 |
| TDTH | 1.92▼ | -0.21 (-9.86%) | 2.0499 | 1.82 | 50,325 |
| TEAD | 1.145▼ | -0.105 (-8.40%) | 1.285 | 1.125 | 258,344 |
| TELO | 1.28▼ | -0.14 (-9.86%) | 1.40 | 1.28 | 149,758 |
| TEM | 47.85▼ | -2.99 (-5.88%) | 51.27 | 47.56 | 5,139,361 |
| TGE | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.08 | 663,963 |
| TGHL | 0.4603▼ | -0.0247 (-5.09%) | 0.49 | 0.4603 | 117,186 |
| TLK | 14.12▼ | -0.76 (-5.11%) | 14.385 | 14.08 | 1,180,935 |
| TLPH | 0.9822▼ | -0.1078 (-9.89%) | 1.095 | 0.9691 | 496,794 |
| TLS | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.20 | 624,442 |
| TNDM | 14.34▼ | -0.96 (-6.27%) | 15.336 | 14.32 | 2,199,199 |
| TOMZ | 0.7053▼ | -0.0504 (-6.67%) | 0.7557 | 0.7001 | 74,405 |
| TONX | 3.10▼ | -0.25 (-7.46%) | 3.33 | 3.07 | 331,663 |
| TOON | 0.8674▼ | -0.0761 (-8.07%) | 0.9584 | 0.7821 | 1,642,183 |
| TOPP | 1.29▼ | -0.15 (-10.42%) | 1.43 | 1.20 | 1,061,580 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TPB | 75.45▼ | -6.57 (-8.01%) | 81.985 | 75.30 | 506,556 |
| TREE | 36.69▼ | -2.38 (-6.09%) | 39.40 | 36.1601 | 468,649 |
| TRLV | 9.12▼ | -0.98 (-9.70%) | 10.10 | 9.02 | 1,668,737 |
| TRNR | 0.5469▼ | -0.0331 (-5.71%) | 0.5733 | 0.5301 | 187,652 |
| TRT | 14.50▼ | -1.33 (-8.40%) | 17.39 | 14.30 | 1,597,402 |
| TV | 2.73▼ | -0.26 (-8.70%) | 3.01 | 2.69 | 1,062,128 |
| TWAV | 1.35▼ | -0.15 (-10.00%) | 1.581 | 1.27 | 540,494 |
| TWG | 2.33▼ | -0.13 (-5.28%) | 2.49 | 2.20 | 11,843 |
| TXG | 32.94▼ | -1.815 (-5.22%) | 36.59 | 32.71 | 4,209,300 |
| TYGO | 2.52▼ | -0.27 (-9.68%) | 2.785 | 2.5001 | 961,905 |
| UECG | 4.8145▼ | -0.3739 (-7.21%) | 5.12 | 4.7791 | 65,470 |
| UMAC | 22.57▼ | -2.41 (-9.65%) | 24.90 | 22.2901 | 4,203,119 |
| UONE | 5.43▼ | -0.49 (-8.28%) | 5.99 | 5.43 | 34,353 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |