Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 19.06▼ | -9.54 (-33.36%) | 31.77 | 19.06 | 45,938 |
| PL | 35.24▼ | -4.45 (-11.21%) | 39.90 | 34.93 | 9,846,927 |
| PLAG | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.83 | 28,430 |
| PLG | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.72 | 2,174,656 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PLPC | 345.28▼ | -20.81 (-5.68%) | 368.868 | 344.995 | 100,784 |
| PLTZ | 30.22▼ | -1.68 (-5.27%) | 31.38 | 28.50 | 736,506 |
| PLUG | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.06 | 77,795,005 |
| PLUL | 20.63▼ | -2.7434 (-11.74%) | 22.6099 | 19.91 | 14,482 |
| PMN | 9.83▼ | -1.17 (-10.64%) | 11.00 | 9.63 | 113,917 |
| PN | 7.71▼ | -0.48 (-5.86%) | 7.72 | 5.05 | 739,957 |
| PODC | 3.53▼ | -0.27 (-7.11%) | 3.77 | 3.45 | 166,150 |
| PONY | 9.63▼ | -0.64 (-6.23%) | 10.20 | 9.45 | 6,060,395 |
| POWI | 71.83▼ | -6.40 (-8.18%) | 77.77 | 71.63 | 1,679,303 |
| PPBT | 3.9101▼ | -0.2519 (-6.05%) | 4.30 | 3.91 | 9,952 |
| PPCB | 0.093▼ | -0.008 (-7.92%) | 0.1029 | 0.0929 | 425,049 |
| PPSI | 3.96▼ | -0.38 (-8.76%) | 4.34 | 3.90 | 243,240 |
| PR | 20.08▼ | -1.13 (-5.33%) | 20.57 | 19.605 | 26,546,538 |
| PRME | 3.115▼ | -0.295 (-8.65%) | 3.55 | 3.0601 | 3,946,746 |
| PROP | 0.9563▼ | -0.0937 (-8.92%) | 1.065 | 0.927 | 7,586,554 |
| PRQR | 1.58▼ | -0.14 (-8.14%) | 1.72 | 1.55 | 538,955 |
| PRTA | 10.52▼ | -0.66 (-5.90%) | 11.205 | 10.40 | 443,144 |
| PRTS | 0.8477▼ | -0.0583 (-6.43%) | 0.9195 | 0.8306 | 1,119,098 |
| PRZO | 0.652▼ | -0.0382 (-5.53%) | 0.6998 | 0.65 | 396,959 |
| PSNYW | 3.00▼ | -0.235 (-7.26%) | 3.0501 | 3.00 | 3,597 |
| PSQH | 0.7354▼ | -0.0866 (-10.54%) | 0.84 | 0.73 | 629,809 |
| PURR | 6.55▼ | -0.37 (-5.35%) | 7.09 | 6.435 | 7,877,196 |
| PVLA | 113.26▼ | -16.91 (-12.99%) | 129.05 | 111.06 | 571,437 |
| QBTS | 21.99▼ | -1.84 (-7.72%) | 23.68 | 21.81 | 23,734,459 |
| QCLS | 3.76▼ | -0.25 (-6.23%) | 4.03 | 3.74 | 276,427 |
| QMCO | 9.13▼ | -0.90 (-8.97%) | 9.72 | 8.7644 | 872,960 |
| QNTM | 5.01▼ | -0.27 (-5.11%) | 5.4045 | 4.85 | 181,275 |
| QPUX | 29.1581▼ | -6.1319 (-17.38%) | 33.82 | 28.0701 | 190,696 |
| QS | 7.35▼ | -0.60 (-7.55%) | 7.94 | 7.17 | 22,709,582 |
| QSU | 14.90▼ | -2.555 (-14.64%) | 17.1354 | 14.185 | 112,614 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| QUBT | 9.63▼ | -0.83 (-7.93%) | 10.225 | 9.37 | 13,349,228 |
| QUIK | 17.56▼ | -1.02 (-5.49%) | 18.60 | 17.00 | 622,901 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| RCAX | 7.7278▼ | -0.4222 (-5.18%) | 7.9088 | 7.45 | 179,782 |
| RCEL | 4.18▼ | -0.24 (-5.43%) | 4.47 | 4.14 | 202,820 |
| RDGT | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.38 | 113,544 |
| REED | 3.29▼ | -0.20 (-5.73%) | 3.82 | 3.15 | 12,469 |
| REFI | 11.62▼ | -0.63 (-5.14%) | 12.20 | 11.50 | 309,223 |
| REI | 1.65▼ | -0.15 (-8.33%) | 1.7499 | 1.58 | 5,623,088 |
| RGTI | 18.34▼ | -1.75 (-8.71%) | 19.64 | 18.065 | 24,970,206 |
| RGTX | 22.26▼ | -4.88 (-17.98%) | 25.82 | 21.68 | 562,391 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| RKLB | 78.58▼ | -6.07 (-7.17%) | 84.79 | 77.93 | 21,822,464 |
| RKLX | 35.36▼ | -5.89 (-14.28%) | 41.34 | 34.71 | 2,368,914 |
| RKNG | 25.5599▼ | -1.8054 (-6.60%) | 26.48 | 25.24 | 6,184 |
| RLMD | 7.43▼ | -0.43 (-5.47%) | 7.84 | 7.265 | 680,021 |
| ROC | 5.71▼ | -0.34 (-5.62%) | 6.20 | 5.71 | 52,180 |
| RRX | 206.26▼ | -25.11 (-10.85%) | 217.84 | 201.00 | 3,465,864 |
| RUBI | 2.99▼ | -0.17 (-5.38%) | 3.25 | 2.98 | 23,275 |
| RUM | 7.47▼ | -0.58 (-7.20%) | 7.98 | 7.38 | 2,413,803 |
| RVMD | 142.51▼ | -8.56 (-5.67%) | 149.5025 | 142.08 | 2,432,188 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| RYAM | 9.15▼ | -0.67 (-6.82%) | 9.95 | 9.14 | 1,278,298 |
| RYM | 26.06▼ | -3.92 (-13.08%) | 27.90 | 24.50 | 35,605 |
| RYZ | 26.43▼ | -1.80 (-6.38%) | 28.07 | 25.87 | 488,564 |
| SAFX | 0.4108▼ | -0.0395 (-8.77%) | 0.5219 | 0.4056 | 12,968,060 |
| SATL | 6.62▼ | -0.52 (-7.28%) | 7.02 | 6.495 | 6,684,294 |
| SBEV | 0.2361▼ | -0.0134 (-5.37%) | 0.2487 | 0.223 | 664,837 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SCLX | 8.04▼ | -1.46 (-15.37%) | 9.6032 | 7.5301 | 188,505 |
| SCWO | 2.22▼ | -0.14 (-5.93%) | 2.435 | 2.2006 | 30,073 |
| SDEV | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.5146 | 86,772 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SEB | 4,527.1899▼ | -376.6301 (-7.68%) | 4,900.00 | 4,512.54 | 7,624 |
| SEI | 73.07▼ | -4.38 (-5.66%) | 76.50 | 71.00 | 2,746,922 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SERV | 9.09▼ | -0.49 (-5.11%) | 9.49 | 9.02 | 4,793,886 |
| SES | 0.921▼ | -0.0613 (-6.24%) | 0.9799 | 0.901 | 10,705,864 |
| SGI | 70.67▼ | -7.95 (-10.11%) | 79.18 | 70.1301 | 6,505,321 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SGMT | 7.64▼ | -0.74 (-8.83%) | 8.33 | 7.61 | 1,020,943 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SHLS | 7.84▼ | -0.49 (-5.88%) | 8.58 | 7.725 | 6,362,046 |
| SHPH | 0.7059▼ | -0.0741 (-9.50%) | 0.7633 | 0.68 | 558,408 |
| SIDU | 2.95▼ | -0.32 (-9.79%) | 3.34 | 2.94 | 11,844,789 |
| SII | 142.36▼ | -9.94 (-6.53%) | 154.865 | 142.30 | 192,193 |
| SKYQ | 3.97▼ | -0.50 (-11.19%) | 4.69 | 3.92 | 2,157,662 |
| SLDP | 2.92▼ | -0.425 (-12.71%) | 3.30 | 2.87 | 12,704,913 |
| SLN | 6.95▼ | -0.41 (-5.57%) | 7.27 | 6.68 | 136,219 |
| SLNH | 1.52▼ | -0.10 (-6.17%) | 1.605 | 1.46 | 16,357,396 |
| SLQT | 1.14▼ | -0.06 (-5.00%) | 1.26 | 1.08 | 2,308,029 |
| SLXN | 0.519▼ | -0.053 (-9.27%) | 0.598 | 0.519 | 96,182 |
| SMCL | 66.7927▼ | -4.5573 (-6.39%) | 75.09 | 64.4033 | 315,700 |
| SMCX | 16.60▼ | -1.02 (-5.79%) | 18.53 | 15.8804 | 5,242,263 |
| SMR | 12.58▼ | -0.94 (-6.95%) | 13.23 | 12.23 | 32,476,497 |
| SMTK | 0.329▼ | -0.0482 (-12.78%) | 0.3831 | 0.31 | 894,252 |
| SMX | 1.24▼ | -0.29 (-18.95%) | 1.85 | 1.11 | 20,283,240 |
| SNAG | 7.8096▼ | -0.518 (-6.22%) | 8.62 | 6.90 | 149,692 |
| SNAL | 0.512▼ | -0.0336 (-6.16%) | 0.5499 | 0.5002 | 277,713 |
| SNGX | 0.3082▼ | -0.0228 (-6.89%) | 0.3385 | 0.3011 | 675,501 |
| SNSE | 23.76▼ | -2.26 (-8.69%) | 27.18 | 23.76 | 23,005 |
| SOAR | 0.208▼ | -0.052 (-20.00%) | 0.2644 | 0.1923 | 10,770,300 |
| SOLS | 77.76▼ | -4.25 (-5.18%) | 83.98 | 77.47 | 2,425,840 |