Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 2.57▼ | -0.21 (-7.55%) | 2.83 | 2.50 | 1,339,858 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIL | 8.26▼ | -0.49 (-5.60%) | 8.6075 | 8.01 | 58,304 |
| TMQ | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.85 | 3,434,268 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRX | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.59 | 4,614,157 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UECG | 8.6983▼ | -0.9431 (-9.78%) | 10.11 | 8.65 | 13,397 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| URAA | 37.75▼ | -2.58 (-6.40%) | 42.00 | 37.75 | 88,889 |
| USAS | 7.36▼ | -0.67 (-8.34%) | 8.075 | 7.279 | 4,730,290 |
| USAU | 16.72▼ | -1.02 (-5.75%) | 17.72 | 16.54 | 261,800 |
| USGO | 11.58▼ | -1.16 (-9.11%) | 13.00 | 11.33 | 185,341 |
| UUUG | 11.11▼ | -1.4063 (-11.24%) | 13.40 | 11.10 | 316,568 |
| UUUU | 18.67▼ | -1.15 (-5.80%) | 20.54 | 18.63 | 9,633,249 |
| VALG | 18.4555▼ | -0.9938 (-5.11%) | 19.10 | 18.4555 | 869 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| VIA | 16.68▼ | -1.26 (-7.02%) | 18.13 | 16.43 | 1,327,173 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| VTAK | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.32 | 166,471 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZLA | 3.59▼ | -0.29 (-7.47%) | 3.87 | 3.55 | 6,674,539 |
| WATT | 12.18▼ | -0.80 (-6.16%) | 13.44 | 12.06 | 262,700 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WKEY | 6.93▼ | -0.39 (-5.33%) | 7.49 | 6.90 | 72,033 |
| WRN | 2.77▼ | -0.18 (-6.10%) | 2.95 | 2.75 | 1,578,888 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| YXT | 0.5375▼ | -0.0525 (-8.90%) | 0.555 | 0.528 | 5,215 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| ZBAI | 5.785▼ | -0.305 (-5.01%) | 5.785 | 5.785 | 1,387 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZDGE | 2.66▼ | -0.45 (-14.47%) | 3.05 | 2.56 | 249,921 |
| ZNB | 5.81▼ | -2.90 (-33.30%) | 9.00 | 5.54 | 357,500 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |