Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 40.74▼ | -2.38 (-5.52%) | 43.52 | 40.59 | 1,555,679 |
| MNDR | 1.85▼ | -0.80 (-30.19%) | 2.57 | 1.85 | 1,409,083 |
| MNTS | 0.60▼ | -0.0891 (-12.93%) | 0.688 | 0.60 | 551,700 |
| MOB | 5.90▼ | -1.18 (-16.67%) | 6.89 | 5.88 | 324,918 |
| MOGO | 1.19▼ | -0.095 (-7.39%) | 1.26 | 1.19 | 38,475 |
| MOVE | 8.99▼ | -1.51 (-14.38%) | 10.60 | 8.5601 | 60,439 |
| MP | 58.10▼ | -3.85 (-6.21%) | 60.50 | 58.10 | 5,730,600 |
| MPU | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 284,918 |
| MRNA | 24.16▼ | -1.82 (-7.01%) | 25.251 | 24.13 | 9,563,493 |
| MRVI | 3.38▼ | -0.24 (-6.63%) | 3.5739 | 3.315 | 1,584,005 |
| MSAI | 0.5656▼ | -0.0756 (-11.79%) | 0.6347 | 0.5526 | 1,911,490 |
| MSPR | 0.3026▼ | -0.0483 (-13.76%) | 0.3443 | 0.2919 | 1,128,326 |
| MST | 2.04▼ | -0.12 (-5.56%) | 2.05 | 1.68 | 1,987,100 |
| MSTP | 3.6636▼ | -0.2764 (-7.02%) | 3.67 | 2.9568 | 443,425 |
| MSTX | 5.17▼ | -0.36 (-6.51%) | 5.2144 | 4.20 | 62,853,180 |
| MSW | 1.40▼ | -0.28 (-16.67%) | 1.65 | 1.40 | 33,400 |
| MTYY | 10.175▼ | -0.645 (-5.96%) | 10.175 | 9.62 | 40,900 |
| MVIS | 0.87▼ | -0.0719 (-7.63%) | 0.94 | 0.87 | 6,258,800 |
| MXCT | 1.63▼ | -0.13 (-7.39%) | 1.745 | 1.62 | 301,406 |
| MYGN | 7.06▼ | -0.57 (-7.47%) | 7.54 | 7.0145 | 1,236,613 |
| MYSZ | 0.89▼ | -0.08 (-8.25%) | 0.98 | 0.8703 | 42,571 |
| NA | 4.11▼ | -0.26 (-5.95%) | 4.39 | 4.10 | 235,206 |
| NAOV | 3.90▼ | -0.23 (-5.57%) | 4.26 | 3.81 | 17,431 |
| NAUT | 1.98▼ | -0.27 (-12.00%) | 2.24 | 1.84 | 479,988 |
| NAVN | 15.62▼ | -1.07 (-6.41%) | 16.829 | 15.45 | 721,400 |
| NB | 5.69▼ | -0.57 (-9.11%) | 6.13 | 5.68 | 2,795,861 |
| NC | 45.47▼ | -2.77 (-5.74%) | 48.40 | 44.64 | 14,700 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| NCIQ | 22.2806▼ | -1.8094 (-7.51%) | 22.60 | 21.8653 | 32,726 |
| NCNA | 4.00▼ | -0.28 (-6.54%) | 4.16 | 3.97 | 38,577 |
| NCRA | 1.02▼ | -0.0661 (-6.09%) | 1.09 | 1.0001 | 19,009 |
| NCT | 0.5679▼ | -0.2087 (-26.87%) | 1.13 | 0.462 | 19,349,101 |
| NCTY | 6.76▼ | -0.41 (-5.72%) | 7.04 | 6.60 | 17,700 |
| NERV | 3.80▼ | -0.38 (-9.09%) | 4.175 | 3.72 | 82,444 |
| NIO | 5.18▼ | -0.32 (-5.82%) | 5.425 | 5.14 | 56,164,906 |
| NIPG | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.41 | 11,257 |
| NIXX | 0.9825▼ | -0.0875 (-8.18%) | 1.0849 | 0.9727 | 557,426 |
| NKLR | 4.24▼ | -0.42 (-9.01%) | 4.63 | 4.21 | 401,000 |
| NKTR | 61.11▼ | -4.10 (-6.29%) | 64.31 | 59.95 | 666,583 |
| NNOX | 4.005▼ | -0.475 (-10.60%) | 4.3655 | 4.00 | 2,225,697 |
| NNVC | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 493,100 |
| NOTE | 2.19▼ | -0.16 (-6.81%) | 2.40 | 2.15 | 215,435 |
| NRDY | 1.23▼ | -0.11 (-8.21%) | 1.355 | 1.22 | 1,008,933 |
| NSRX | 6.6106▼ | -0.3894 (-5.56%) | 7.48 | 6.6106 | 1,844 |
| NSSC | 37.81▼ | -2.59 (-6.41%) | 39.91 | 37.64 | 587,540 |
| NTLA | 8.42▼ | -0.57 (-6.34%) | 8.89 | 8.395 | 4,532,914 |
| NTZ | 2.27▼ | -0.39 (-14.66%) | 2.67 | 2.27 | 1,600 |
| NVA | 8.89▼ | -0.66 (-6.91%) | 9.61 | 8.71 | 816,484 |
| NVAX | 6.69▼ | -0.36 (-5.11%) | 6.92 | 6.68 | 2,687,900 |
| NVCR | 11.68▼ | -1.13 (-8.82%) | 12.575 | 11.48 | 3,122,631 |
| NVTS | 8.30▼ | -0.44 (-5.03%) | 8.755 | 8.27 | 13,999,565 |
| NVVE | 0.1825▼ | -0.0539 (-22.80%) | 0.2081 | 0.1724 | 16,149,052 |
| NVX | 1.05▼ | -0.12 (-10.26%) | 1.156 | 1.05 | 1,387,038 |
| NXGL | 1.664▼ | -0.136 (-7.56%) | 1.79 | 1.66 | 84,762 |
| NXL | 0.9201▼ | -0.1599 (-14.81%) | 1.02 | 0.9201 | 170,845 |
| NXTT | 6.80▼ | -1.68 (-19.81%) | 8.3733 | 6.6125 | 216,401 |
| OBIO | 4.99▼ | -0.33 (-6.20%) | 5.3478 | 4.959 | 242,832 |
| OBLG | 2.00▼ | -0.145 (-6.76%) | 2.1127 | 1.9869 | 44,594 |
| OCG | 2.45▼ | -0.17 (-6.49%) | 2.71 | 2.45 | 13,461 |
| OFAL | 0.8499▼ | -0.0501 (-5.57%) | 0.90 | 0.8199 | 54,530 |
| OKLL | 27.96▼ | -2.79 (-9.07%) | 30.05 | 26.631 | 1,514,057 |
| OKUR | 2.84▼ | -0.17 (-5.65%) | 3.00 | 2.77 | 207,688 |
| OKYO | 1.86▼ | -0.10 (-5.10%) | 2.04 | 1.82 | 93,239 |
| OM | 4.22▼ | -0.34 (-7.46%) | 4.52 | 4.20 | 297,434 |
| OMEX | 1.90▼ | -0.16 (-7.77%) | 2.025 | 1.88 | 864,112 |
| ONCO | 2.64▼ | -0.14 (-5.04%) | 2.77 | 2.60 | 20,700 |
| ONCY | 0.94▼ | -0.0568 (-5.70%) | 1.0014 | 0.93 | 897,310 |
| ONEW | 11.29▼ | -0.86 (-7.08%) | 12.225 | 11.24 | 162,905 |
| ONMD | 1.47▼ | -0.38 (-20.54%) | 1.7699 | 1.47 | 1,810,711 |
| OOQB | 13.0504▼ | -0.8646 (-6.21%) | 13.16 | 12.88 | 1,065 |
| OOSB | 13.3808▼ | -0.8445 (-5.94%) | 13.54 | 13.26 | 1,795 |
| OPAD | 1.76▼ | -0.17 (-8.81%) | 1.8867 | 1.7201 | 749,569 |
| OPEN | 7.14▼ | -0.56 (-7.27%) | 7.525 | 7.09 | 91,070,084 |
| OPRX | 14.34▼ | -0.93 (-6.09%) | 15.23 | 14.28 | 322,900 |
| OPTX | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.55 | 92,806 |
| ORGN | 0.4453▼ | -0.0268 (-5.68%) | 0.477 | 0.4453 | 568,656 |
| ORIC | 11.15▼ | -0.73 (-6.14%) | 11.78 | 11.045 | 1,141,543 |
| ORIS | 0.113▼ | -0.012 (-9.60%) | 0.126 | 0.113 | 2,271,500 |
| ORKA | 27.67▼ | -2.43 (-8.07%) | 29.67 | 26.95 | 492,500 |
| OSCR | 16.65▼ | -1.32 (-7.35%) | 17.63 | 16.60 | 9,579,987 |
| OSCX | 12.904▼ | -2.206 (-14.60%) | 14.50 | 12.85 | 110,200 |
| OUST | 21.76▼ | -1.20 (-5.23%) | 22.54 | 21.68 | 1,202,900 |
| OXBR | 1.32▼ | -0.07 (-5.04%) | 1.415 | 1.32 | 1,652 |
| PALI | 1.87▼ | -0.24 (-11.37%) | 2.07 | 1.85 | 4,574,000 |
| PAPL | 3.17▼ | -0.27 (-7.85%) | 3.45 | 3.078 | 8,800 |
| PASG | 8.22▼ | -0.61 (-6.91%) | 9.03 | 8.04 | 13,900 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PCT | 8.34▼ | -0.46 (-5.23%) | 8.65 | 8.2901 | 3,288,890 |
| PCVX | 45.52▼ | -4.09 (-8.24%) | 46.96 | 44.50 | 3,065,871 |
| PDSB | 0.7177▼ | -0.0533 (-6.91%) | 0.7757 | 0.703 | 485,275 |
| PDYN | 5.35▼ | -0.35 (-6.14%) | 5.52 | 5.31 | 764,471 |
| PEPG | 5.79▼ | -0.65 (-10.09%) | 6.36 | 5.732 | 620,200 |
| PFSA | 0.1592▼ | -0.0101 (-5.97%) | 0.175 | 0.1539 | 6,011,190 |
| PGEN | 3.61▼ | -0.22 (-5.74%) | 3.86 | 3.57 | 3,151,292 |
| PHAR | 16.23▼ | -1.27 (-7.26%) | 17.145 | 16.17 | 22,075 |
| PHVS | 26.00▼ | -2.38 (-8.39%) | 28.63 | 25.98 | 367,994 |
| PI | 162.52▼ | -9.35 (-5.44%) | 169.91 | 162.33 | 693,573 |
| PLCE | 7.48▼ | -0.44 (-5.56%) | 7.9021 | 7.45 | 304,298 |
| PLUR | 3.37▼ | -0.40 (-10.61%) | 3.76 | 3.20 | 73,900 |
| PNBK | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.26 | 161,300 |