Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 20.53▼ | -2.02 (-8.96%) | 23.04 | 20.04 | 1,900 |
| UPXI | 1.08▼ | -0.06 (-5.26%) | 1.1199 | 1.05 | 3,943,111 |
| URAA | 19.65▼ | -1.89 (-8.77%) | 20.66 | 19.451 | 79,000 |
| URNJ | 20.18▼ | -1.15 (-5.39%) | 20.93 | 20.11 | 870,652 |
| USAS | 4.17▼ | -0.30 (-6.71%) | 4.285 | 4.15 | 3,533,171 |
| USGG | 3.53▼ | -0.3024 (-7.89%) | 3.60 | 3.435 | 780,021 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |
| UUUU | 10.26▼ | -1.00 (-8.88%) | 10.91 | 10.23 | 13,198,466 |
| UWMC | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.10 | 13,354,725 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| VALG | 14.6725▼ | -1.0285 (-6.55%) | 14.9288 | 14.64 | 1,381 |
| VBIO | 2.19▼ | -0.19 (-7.98%) | 2.38 | 2.18 | 125,218 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| VERI | 0.6913▼ | -0.0551 (-7.38%) | 0.769 | 0.6821 | 9,621,332 |
| VICR | 282.78▼ | -16.51 (-5.52%) | 292.8512 | 276.65 | 850,900 |
| VIVK | 4.35▼ | -0.45 (-9.38%) | 4.72 | 4.31 | 64,261 |
| VIVS | 0.1915▼ | -0.0104 (-5.15%) | 0.2075 | 0.1915 | 833,899 |
| VNRX | 0.226▼ | -0.0169 (-6.96%) | 0.2406 | 0.2204 | 1,356,515 |
| VOYG | 28.76▼ | -2.12 (-6.87%) | 30.35 | 27.905 | 2,612,239 |
| VRM | 8.86▼ | -0.49 (-5.24%) | 9.12 | 8.86 | 5,165 |
| VSME | 0.8422▼ | -0.0496 (-5.56%) | 0.90 | 0.8401 | 23,271 |
| VTAK | 0.93▼ | -0.10 (-9.71%) | 0.98 | 0.87 | 631,000 |
| VTIX | 1.13▼ | -0.06 (-5.04%) | 1.22 | 1.13 | 139,294 |
| VUZI | 2.69▼ | -0.24 (-8.19%) | 2.91 | 2.68 | 1,352,221 |
| WATR | 1.69▼ | -0.165 (-8.89%) | 1.90 | 1.62 | 64,817 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| WHWK | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.35 | 435,719 |
| WIMI | 0.689▼ | -0.041 (-5.62%) | 0.724 | 0.686 | 193,791 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| WXET | 21.391▼ | -1.199 (-5.31%) | 22.23 | 21.36 | 18,600 |
| XBCI | 39.34▼ | -2.875 (-6.81%) | 39.5736 | 38.96 | 267,875 |
| XCUR | 1.02▼ | -0.06 (-5.56%) | 1.04 | 1.00 | 9,229 |
| XE | 14.39▼ | -1.06 (-6.86%) | 14.93 | 14.085 | 7,042,110 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XHG | 2.20▼ | -0.18 (-7.56%) | 2.36 | 1.86 | 1,880,118 |
| XHLD | 0.5486▼ | -0.0744 (-11.94%) | 0.6196 | 0.50 | 3,652,193 |
| XLAB | 1.02▼ | -0.06 (-5.56%) | 1.1299 | 0.935 | 155,027 |
| XNDU | 4.49▼ | -0.57 (-11.26%) | 4.91 | 4.47 | 7,876,620 |
| XPON | 3.85▼ | -0.24 (-5.87%) | 4.0928 | 3.81 | 19,350 |
| XRP | 15.82▼ | -0.97 (-5.78%) | 16.10 | 15.775 | 1,093,995 |
| XRPC | 15.02▼ | -0.9209 (-5.78%) | 15.28 | 14.99 | 214,003 |
| XRPI | 7.64▼ | -0.45 (-5.56%) | 7.76 | 7.615 | 158,062 |
| XRPT | 33.77▼ | -4.32 (-11.34%) | 34.95 | 33.55 | 288,784 |
| XRPZ | 15.40▼ | -0.92 (-5.64%) | 15.64 | 15.35 | 1,093,967 |
| XXRP | 31.15▼ | -4.08 (-11.58%) | 32.3626 | 31.05 | 449,746 |
| YFOR | 1.01▼ | -0.12 (-10.62%) | 1.06 | 0.99 | 261,961 |
| YHGJ | 2.65▼ | -0.15 (-5.36%) | 2.98 | 2.6001 | 8,682 |
| YMT | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.15 | 209,193 |
| YSS | 7.38▼ | -0.65 (-8.09%) | 7.86 | 7.20 | 2,728,867 |
| YYAI | 0.7466▼ | -0.0432 (-5.47%) | 0.7999 | 0.7403 | 166,838 |
| ZBAO | 0.0816▼ | -0.005 (-5.77%) | 0.0931 | 0.077 | 1,646,027 |
| ZKH | 2.23▼ | -0.22 (-8.98%) | 2.41 | 2.205 | 138,333 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |
| ZOOZ | 6.53▼ | -0.9732 (-12.97%) | 7.22 | 6.53 | 26,262 |