Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPEN | 1.79▼ | -0.19 (-9.60%) | 1.96 | 1.71 | 42,114,889 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| OPRA | 14.61▼ | -0.85 (-5.50%) | 15.50 | 14.50 | 893,082 |
| OPRT | 11.60▼ | -1.41 (-10.84%) | 13.335 | 11.49 | 1,531,746 |
| OPRX | 8.67▼ | -1.15 (-11.71%) | 9.915 | 8.445 | 234,618 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| OPTU | 0.5695▼ | -0.1208 (-17.50%) | 0.702 | 0.5601 | 4,039,513 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OPTZ | 41.545▼ | -2.522 (-5.72%) | 42.87 | 41.545 | 25,100 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORBS | 0.7187▼ | -0.0746 (-9.40%) | 0.7675 | 0.6722 | 30,214,085 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| ORCL | 115.16▼ | -8.57 (-6.93%) | 124.24 | 111.66 | 54,375,693 |
| ORCU | 4.33▼ | -0.70 (-13.92%) | 5.07 | 4.05 | 6,174,870 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORIC | 8.49▼ | -0.85 (-9.10%) | 9.34 | 8.46 | 1,390,412 |
| ORKA | 96.02▼ | -5.39 (-5.32%) | 100.73 | 94.05 | 845,914 |
| ORMP | 3.89▼ | -0.24 (-5.81%) | 4.08 | 3.89 | 189,333 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSCR | 33.18▼ | -2.01 (-5.71%) | 38.50 | 32.94 | 11,270,981 |
| OSCX | 36.934▼ | -4.7831 (-11.47%) | 48.505 | 36.74 | 68,100 |
| OSIS | 191.61▼ | -11.31 (-5.57%) | 203.34 | 190.77 | 169,391 |
| OSPN | 21.90▼ | -1.76 (-7.44%) | 23.55 | 21.735 | 912,744 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OSUR | 3.37▼ | -0.35 (-9.41%) | 3.75 | 3.36 | 376,585 |
| OTLY | 7.70▼ | -0.47 (-5.75%) | 8.46 | 7.40 | 129,983 |
| OUST | 30.52▼ | -3.02 (-9.00%) | 31.79 | 28.16 | 4,907,491 |
| OVID | 2.58▼ | -0.16 (-5.84%) | 2.7499 | 2.485 | 2,013,772 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| OWLS | 2.18▼ | -0.16 (-6.84%) | 2.38 | 2.12 | 27,753 |
| OWLT | 4.24▼ | -0.29 (-6.40%) | 4.53 | 4.125 | 385,778 |
| OWNB | 16.572▼ | -1.4122 (-7.85%) | 16.63 | 16.36 | 3,500 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| OXSQ | 0.8395▼ | -0.0505 (-5.67%) | 0.8854 | 0.81 | 2,019,017 |
| P | 93.44▼ | -18.33 (-16.40%) | 105.50 | 91.53 | 5,751,199 |
| PAAI | 0.83▼ | -0.09 (-9.78%) | 0.90 | 0.81 | 70,700 |
| PAHC | 35.40▼ | -4.03 (-10.22%) | 39.46 | 35.00 | 348,673 |
| PAL | 2.73▼ | -0.21 (-7.14%) | 2.99 | 2.63 | 561,330 |
| PALI | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.10 | 2,582,613 |
| PALU | 37.30▼ | -8.89 (-19.25%) | 43.46 | 36.78 | 132,000 |
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PANW | 314.67▼ | -33.37 (-9.59%) | 339.00 | 312.12 | 13,250,820 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PARK | 20.14▼ | -1.205 (-5.65%) | 21.35 | 19.69 | 61,769 |
| PASW | 1.59▼ | -1.34 (-45.73%) | 2.7599 | 1.23 | 231,201 |
| PATN | 31.108▼ | -2.032 (-6.13%) | 32.56 | 31.05 | 356,500 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PAVS | 2.81▼ | -0.47 (-14.33%) | 3.15 | 2.77 | 17,639 |
| PAYC | 250.02▼ | -18.14 (-6.76%) | 265.3582 | 233.01 | 1,702,295 |
| PAYP | 14.54▼ | -1.42 (-8.90%) | 15.80 | 14.49 | 668,518 |
| PAYS | 14.32▼ | -0.98 (-6.41%) | 15.79 | 14.21 | 1,020,055 |
| PBE | 99.20▼ | -5.4707 (-5.23%) | 103.30 | 99.11 | 10,500 |
| PBF | 68.37▼ | -4.25 (-5.85%) | 73.80 | 68.24 | 2,611,235 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBLS | 27.88▼ | -2.48 (-8.17%) | 30.13 | 27.55 | 920,736 |
| PBM | 2.94▼ | -0.24 (-7.55%) | 3.185 | 2.85 | 33,846 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBW | 24.74▼ | -1.76 (-6.64%) | 26.44 | 24.06 | 767,400 |
| PBYI | 9.77▼ | -0.92 (-8.61%) | 10.88 | 9.77 | 490,880 |
| PCLA | 6.00▼ | -0.65 (-9.77%) | 6.65 | 5.935 | 47,438 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCSG | 18.77▼ | -1.6066 (-7.88%) | 18.77 | 18.77 | 100 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PCVX | 61.92▼ | -3.76 (-5.72%) | 65.88 | 61.84 | 1,833,634 |
| PDCC | 7.4358▼ | -0.7042 (-8.65%) | 7.4358 | 7.33 | 719 |
| PDFS | 34.52▼ | -5.27 (-13.24%) | 37.87 | 32.575 | 1,170,875 |
| PDP | 123.56▼ | -7.79 (-5.93%) | 130.11 | 123.50 | 20,400 |
| PDSB | 1.17▼ | -0.13 (-10.00%) | 1.285 | 1.13 | 3,516,240 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEB | 20.81▼ | -1.39 (-6.26%) | 22.26 | 20.75 | 3,206,525 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PENG | 37.22▼ | -11.13 (-23.02%) | 45.3873 | 37.02 | 6,225,684 |
| PEPG | 2.32▼ | -0.13 (-5.31%) | 2.55 | 2.22 | 958,704 |
| PEVC | 27.6514▼ | -1.6847 (-5.74%) | 28.48 | 27.6514 | 185 |
| PEW | 1.87▼ | -0.16 (-7.88%) | 2.11 | 1.86 | 801,121 |
| PEXL | 66.4721▼ | -4.1673 (-5.90%) | 69.66 | 66.4721 | 2,507 |
| PFDE | 25.7663▼ | -1.4076 (-5.18%) | 26.84 | 25.7663 | 35,076 |
| PFOE | 21.4008▼ | -1.1935 (-5.28%) | 22.16 | 21.40 | 22,160 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGRO | 42.97▼ | -2.7342 (-5.98%) | 44.32 | 42.97 | 22,820 |
| PGY | 17.41▼ | -1.71 (-8.94%) | 18.93 | 16.9038 | 2,368,274 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PHIO | 0.80▼ | -0.07 (-8.05%) | 0.90 | 0.799 | 115,958 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PHVS | 32.53▼ | -1.80 (-5.24%) | 34.66 | 32.53 | 932,848 |
| PI | 161.06▼ | -19.24 (-10.67%) | 176.285 | 160.60 | 341,657 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PII | 64.30▼ | -3.40 (-5.02%) | 68.63 | 63.65 | 841,775 |
| PIII | 3.82▼ | -0.28 (-6.83%) | 4.14 | 3.82 | 6,462 |
| PILL | 13.73▼ | -1.87 (-11.99%) | 16.07 | 13.73 | 91,900 |
| PINS | 19.79▼ | -1.43 (-6.74%) | 21.24 | 19.53 | 13,730,918 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PK | 15.55▼ | -1.41 (-8.31%) | 16.89 | 15.535 | 6,109,092 |
| PKB | 85.62▼ | -5.76 (-6.30%) | 90.57 | 85.48 | 17,185 |