Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 19.95▼ | -1.08 (-5.14%) | 21.42 | 19.835 | 17,733,390 |
| TTEC | 2.18▼ | -0.115 (-5.01%) | 2.30 | 2.1486 | 471,198 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTGT | 3.87▼ | -0.36 (-8.51%) | 4.22 | 3.835 | 277,358 |
| TTI | 9.29▼ | -0.64 (-6.45%) | 9.78 | 9.27 | 1,711,923 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTOP | 14.0341▼ | -0.9466 (-6.32%) | 14.0341 | 14.0341 | 56 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TULP | 3.55▼ | -0.22 (-5.84%) | 3.85 | 3.54 | 2,464 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TYGO | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.21 | 889,161 |
| TYYY | 43.9903▼ | -2.9117 (-6.21%) | 44.04 | 43.88 | 414 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UGRO | 2.99▼ | -0.22 (-6.85%) | 3.3999 | 2.81 | 146,895 |
| UIS | 4.07▼ | -0.25 (-5.79%) | 4.295 | 4.02 | 747,427 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMC | 19.70▼ | -1.09 (-5.24%) | 20.70 | 19.64 | 32,070,704 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNCY | 6.92▼ | -0.51 (-6.86%) | 7.41 | 6.8601 | 1,172,584 |
| UONE | 6.27▼ | -0.42 (-6.28%) | 6.73 | 6.27 | 17,114 |
| UP | 7.20▼ | -0.62 (-7.93%) | 8.38 | 7.00 | 111,861 |
| UPAL | 23.8489▼ | -3.3704 (-12.38%) | 23.8489 | 23.8489 | 5 |
| UPB | 7.05▼ | -0.38 (-5.11%) | 7.45 | 6.98 | 661,750 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URG | 1.62▼ | -0.31 (-16.06%) | 1.9398 | 1.62 | 13,381,476 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VBNB | 22.0411▼ | -1.4837 (-6.31%) | 22.96 | 22.0411 | 527 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VENU | 3.26▼ | -0.21 (-6.05%) | 3.54 | 3.23 | 451,050 |
| VERI | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.67 | 3,005,765 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VET | 11.34▼ | -0.64 (-5.34%) | 11.97 | 11.34 | 1,140,910 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VGNT | 47.40▼ | -2.77 (-5.52%) | 50.55 | 46.86 | 1,459,594 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |