Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AIFU | 1.51▼ | -0.09 (-5.63%) | 1.69 | 1.51 | 18,207 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALGM | 47.93▼ | -3.44 (-6.70%) | 49.49 | 42.0001 | 5,313,817 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALIT | 0.8703▼ | -0.0657 (-7.02%) | 0.9522 | 0.8422 | 22,606,395 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMDG | 77.61▼ | -4.53 (-5.51%) | 82.06 | 74.12 | 198,343 |
| AMDL | 45.39▼ | -3.015 (-6.23%) | 48.47 | 43.73 | 18,708,712 |
| AMDY | 49.76▼ | -2.65 (-5.06%) | 51.3415 | 49.101 | 326,819 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMPG | 2.14▼ | -0.16 (-6.96%) | 2.32 | 2.125 | 482,751 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMUU | 158.36▼ | -10.54 (-6.24%) | 169.06 | 153.225 | 176,156 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANVS | 2.26▼ | -0.14 (-5.83%) | 2.438 | 2.255 | 875,357 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLD | 41.53▼ | -2.71 (-6.13%) | 43.85 | 40.16 | 25,434,911 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| ARBK | 3.54▼ | -0.25 (-6.60%) | 3.66 | 3.53 | 20,500 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMH | 89.0663▼ | -9.8603 (-9.97%) | 94.96 | 87.945 | 15,133 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUTL | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.57 | 1,279,697 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVEX | 23.83▼ | -2.29 (-8.77%) | 26.1651 | 23.23 | 920,495 |
| AVGG | 35.00▼ | -2.22 (-5.96%) | 37.11 | 34.00 | 132,732 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVL | 57.03▼ | -3.55 (-5.86%) | 60.824 | 55.16 | 348,445 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AVXX | 8.30▼ | -0.61 (-6.85%) | 8.90 | 8.01 | 340,799 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BAOS | 2.77▼ | -0.17 (-5.78%) | 2.895 | 2.77 | 6,350 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |