Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADIL | 1.84▼ | -0.16 (-8.00%) | 1.95 | 1.81 | 48,024 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AGH | 4.33▼ | -0.42 (-8.84%) | 4.96 | 4.29 | 878,114 |
| AGPU | 1.63▼ | -0.11 (-6.32%) | 1.77 | 1.585 | 39,660 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| APUS | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.70 | 132,695 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BE | 141.33▼ | -8.79 (-5.86%) | 157.3899 | 141.25 | 12,641,767 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BMGL | 0.6901▼ | -0.0527 (-7.09%) | 0.7358 | 0.5999 | 50,423 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BNZI | 0.9774▼ | -0.0626 (-6.02%) | 1.065 | 0.96 | 1,151,376 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BOLT | 4.38▼ | -0.38 (-7.98%) | 4.66 | 4.38 | 18,256 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BRAG | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 58,542 |
| BRAI | 21.38▼ | -2.95 (-12.12%) | 24.66 | 21.25 | 23,005 |
| BTU | 35.39▼ | -1.92 (-5.15%) | 37.14 | 35.21 | 4,655,564 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BW | 14.08▼ | -1.10 (-7.25%) | 16.19 | 13.90 | 10,062,526 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CCCC | 2.56▼ | -0.14 (-5.19%) | 2.81 | 2.55 | 2,185,243 |
| CD | 3.64▼ | -0.37 (-9.23%) | 4.08 | 3.09 | 429,610 |
| CENX | 46.48▼ | -2.49 (-5.08%) | 51.975 | 46.40 | 3,562,755 |
| CING | 6.93▼ | -0.45 (-6.10%) | 7.36 | 6.6837 | 555,531 |
| CISO | 0.3671▼ | -0.0229 (-5.87%) | 0.3951 | 0.351 | 177,195 |
| CJMB | 1.82▼ | -0.13 (-6.67%) | 1.98 | 1.71 | 416,703 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CMBM | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.50 | 521,518 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMMB | 1.68▼ | -0.10 (-5.62%) | 1.79 | 1.57 | 70,329 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| CODX | 2.28▼ | -0.31 (-11.97%) | 2.55 | 2.05 | 1,073,298 |
| COKE | 188.39▼ | -13.06 (-6.48%) | 203.50 | 187.39 | 981,065 |
| COMT | 31.987▼ | -1.743 (-5.17%) | 32.53 | 31.52 | 1,333,860 |
| CREG | 0.2365▼ | -0.0503 (-17.54%) | 0.3077 | 0.2202 | 1,340,405 |
| CSIQ | 13.105▼ | -1.155 (-8.10%) | 14.30 | 12.67 | 4,913,282 |
| CTM | 0.7056▼ | -0.043 (-5.74%) | 0.75 | 0.6749 | 2,056,802 |
| CTNT | 1.40▼ | -0.13 (-8.50%) | 1.4589 | 1.37 | 33,563 |
| CURR | 2.43▼ | -0.22 (-8.30%) | 2.61 | 2.38 | 143,317 |
| CVKD | 6.15▼ | -0.37 (-5.67%) | 6.85 | 6.10 | 73,783 |
| CYN | 1.96▼ | -0.25 (-11.31%) | 2.20 | 1.93 | 1,055,115 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DBO | 19.65▼ | -1.15 (-5.53%) | 19.93 | 18.855 | 3,764,859 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| DUST | 63.93▼ | -5.70 (-8.19%) | 67.77 | 61.38 | 1,355,034 |
| DWSN | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.055 | 314,065 |
| DWTX | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.77 | 39,362 |
| DYAI | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8461 | 96,263 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| EDRY | 17.89▼ | -1.46 (-7.55%) | 19.34 | 17.89 | 34,985 |
| EDZ | 29.50▼ | -2.86 (-8.84%) | 30.75 | 28.67 | 400,846 |
| EEV | 16.77▼ | -1.07 (-6.00%) | 17.129 | 16.4499 | 51,921 |
| EGG | 5.20▼ | -0.65 (-11.11%) | 5.77 | 5.20 | 18,711 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ENPH | 40.76▼ | -3.35 (-7.59%) | 44.8469 | 40.71 | 5,773,791 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| EQ | 2.02▼ | -0.11 (-5.16%) | 2.17 | 2.00 | 433,934 |
| EQNR | 39.37▼ | -2.23 (-5.36%) | 39.75 | 37.7404 | 17,722,646 |
| EQPT | 20.34▼ | -1.46 (-6.70%) | 22.78 | 20.20 | 2,353,689 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| EWV | 23.0988▼ | -1.6912 (-6.82%) | 23.64 | 22.63 | 68,617 |
| FBYD | 6.74▼ | -0.49 (-6.78%) | 7.56 | 6.52 | 73,688 |
| FEMY | 0.5235▼ | -0.0339 (-6.08%) | 0.55 | 0.501 | 583,874 |
| FGI | 3.378▼ | -0.222 (-6.17%) | 3.70 | 3.14 | 7,188 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |