Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVD | 2.41▼ | -0.16 (-6.23%) | 2.56 | 2.41 | 183,671 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| AZI | 1.50▼ | -0.10 (-6.25%) | 1.78 | 1.44 | 11,181,492 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BEG | 35.79▼ | -3.0884 (-7.94%) | 43.12 | 33.35 | 353,523 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BJDX | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.05 | 672,825 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CDTG | 1.35▼ | -0.21 (-13.46%) | 1.57 | 1.3202 | 109,291 |
| CHYM | 29.10▼ | -2.15 (-6.88%) | 30.99 | 28.74 | 19,981,025 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CIRC | 0.7232▼ | -0.063 (-8.01%) | 0.7899 | 0.7132 | 543,067 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLDI | 1.62▼ | -0.17 (-9.50%) | 1.7725 | 1.57 | 189,483 |
| CLMT | 39.48▼ | -2.40 (-5.73%) | 41.4686 | 38.62 | 2,259,277 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.1826 | 1.11 | 322,408 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DPC | 52.44▼ | -4.40 (-7.74%) | 57.00 | 51.15 | 632,130 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DWSN | 4.35▼ | -0.43 (-9.00%) | 4.8537 | 4.33 | 76,299 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |