Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 8.18▼ | -0.68 (-7.67%) | 9.09 | 8.10 | 133,000 |
| ACB | 4.91▼ | -0.26 (-5.03%) | 5.24 | 4.88 | 1,295,390 |
| ADAP | 0.0526▼ | -0.0052 (-9.00%) | 0.0579 | 0.0522 | 37,140,220 |
| ADSE | 10.605▼ | -0.735 (-6.48%) | 11.46 | 10.40 | 60,877 |
| AEMD | 1.35▼ | -0.29 (-17.68%) | 1.58 | 1.34 | 1,186,056 |
| AERT | 0.5731▼ | -0.0449 (-7.27%) | 0.65 | 0.5637 | 146,027 |
| AGFY | 35.96▼ | -8.585 (-19.27%) | 43.50 | 35.52 | 68,900 |
| AGL | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.19 | 4,475,942 |
| AIIO | 1.55▼ | -0.30 (-16.22%) | 1.89 | 1.51 | 617,288 |
| AKTX | 0.655▼ | -0.0449 (-6.42%) | 0.69 | 0.6263 | 140,724 |
| ALMU | 19.12▼ | -1.11 (-5.49%) | 20.5192 | 18.80 | 333,997 |
| ALTS | 4.49▼ | -1.09 (-19.53%) | 5.57 | 4.45 | 25,403,800 |
| AMPY | 3.93▼ | -0.24 (-5.76%) | 4.19 | 3.92 | 511,000 |
| ANRO | 3.61▼ | -0.27 (-6.96%) | 3.92 | 3.57 | 32,944 |
| ANTE | 4.91▼ | -0.64 (-11.53%) | 6.42 | 4.72 | 695,659 |
| APLD | 14.38▼ | -0.88 (-5.77%) | 15.47 | 14.36 | 18,999,600 |
| APM | 1.71▼ | -0.15 (-8.06%) | 1.8238 | 1.70 | 328,723 |
| AREC | 1.80▼ | -0.15 (-7.69%) | 1.98 | 1.77 | 1,969,138 |
| ARRY | 8.65▼ | -0.495 (-5.41%) | 9.425 | 8.63 | 8,399,184 |
| ARTW | 3.31▼ | -0.2358 (-6.65%) | 3.7222 | 3.25 | 30,911 |
| ASNS | 0.432▼ | -0.025 (-5.47%) | 0.47 | 0.382 | 4,445,900 |
| ASPI | 8.05▼ | -0.62 (-7.15%) | 8.6594 | 7.86 | 7,456,816 |
| ASTS | 45.22▼ | -3.54 (-7.26%) | 49.3999 | 45.19 | 6,279,304 |
| ATLN | 3.67▼ | -0.23 (-5.90%) | 4.12 | 3.66 | 23,200 |
| AXTI | 3.08▼ | -0.20 (-6.10%) | 3.29 | 3.01 | 740,074 |
| AZ | 8.61▼ | -0.49 (-5.38%) | 9.82 | 8.445 | 588,646 |
| BDL | 28.38▼ | -1.67 (-5.56%) | 30.05 | 28.38 | 1,292 |
| BEAT | 1.40▼ | -0.09 (-6.04%) | 1.5348 | 1.34 | 103,569 |
| BINI | 0.1902▼ | -0.0187 (-8.95%) | 0.2144 | 0.1811 | 62,957,013 |
| BIRD | 6.35▼ | -0.44 (-6.48%) | 6.81 | 6.32 | 58,865 |
| BKKT | 8.59▼ | -0.61 (-6.63%) | 9.26 | 8.525 | 1,064,309 |
| BLSH | 54.26▼ | -7.77 (-12.53%) | 61.25 | 53.03 | 6,468,909 |
| BMEA | 1.92▼ | -0.11 (-5.42%) | 2.08 | 1.92 | 485,518 |
| BNC | 17.45▼ | -2.15 (-10.97%) | 20.05 | 17.20 | 371,514 |
| BNED | 8.32▼ | -0.47 (-5.35%) | 8.79 | 8.32 | 315,724 |
| BNGO | 3.88▼ | -0.21 (-5.13%) | 4.1568 | 3.85 | 104,717 |
| BOXL | 1.71▼ | -0.1485 (-7.99%) | 1.8013 | 1.7005 | 10,345 |
| BRKR | 29.35▼ | -3.88 (-11.68%) | 30.58 | 28.53 | 18,329,692 |
| BRY | 3.15▼ | -0.18 (-5.41%) | 3.33 | 3.15 | 977,323 |
| BSLK | 2.89▼ | -0.90 (-23.75%) | 3.61 | 2.68 | 2,167,000 |
| BTDR | 13.26▼ | -0.98 (-6.88%) | 14.71 | 13.18 | 4,719,716 |
| BULG | 10.9028▼ | -0.8242 (-7.03%) | 11.834 | 10.781 | 11,295 |
| BZAI | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.17 | 952,900 |
| CADL | 5.105▼ | -0.755 (-12.88%) | 5.569 | 4.8619 | 2,408,645 |
| CAMP | 1.41▼ | -0.15 (-9.62%) | 1.568 | 1.41 | 103,900 |
| CARM | 0.37▼ | -0.07 (-15.91%) | 0.43 | 0.345 | 17,556,200 |
| CASK | 0.41▼ | -0.026 (-5.96%) | 0.429 | 0.392 | 827,900 |
| CBZ | 60.38▼ | -3.64 (-5.69%) | 64.14 | 60.26 | 773,038 |
| CCK | 92.19▼ | -6.57 (-6.65%) | 98.42 | 91.49 | 2,817,833 |
| CDLX | 0.8899▼ | -0.1201 (-11.89%) | 1.01 | 0.852 | 3,419,708 |
| CDNA | 12.73▼ | -1.12 (-8.09%) | 14.20 | 12.6503 | 2,349,672 |
| CDT | 1.20▼ | -0.13 (-9.77%) | 1.3597 | 1.195 | 304,611 |
| CEP | 21.49▼ | -1.21 (-5.33%) | 22.945 | 21.28 | 280,000 |
| CGC | 1.40▼ | -0.09 (-6.04%) | 1.52 | 1.3799 | 21,794,571 |
| CIIT | 0.561▼ | -0.049 (-8.03%) | 0.599 | 0.56 | 108,800 |
| CIVI | 34.71▼ | -2.66 (-7.12%) | 36.60 | 34.355 | 4,883,245 |
| CJET | 0.2445▼ | -0.3455 (-58.56%) | 0.28 | 0.2011 | 46,712,689 |
| CLNN | 5.59▼ | -0.80 (-12.52%) | 6.32 | 5.5545 | 90,514 |
| CNBS | 28.256▼ | -3.154 (-10.04%) | 31.29 | 28.25 | 30,200 |
| CNEY | 2.15▼ | -0.16 (-6.93%) | 2.428 | 2.15 | 57,821 |
| CNF | 0.3026▼ | -0.0974 (-24.35%) | 0.4001 | 0.29 | 455,769 |
| CNTA | 15.91▼ | -1.36 (-7.87%) | 17.68 | 15.01 | 3,219,265 |
| CNTB | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.82 | 547,846 |
| CNVS | 3.71▼ | -0.34 (-8.40%) | 4.13 | 3.705 | 623,908 |
| CPSS | 7.28▼ | -0.49 (-6.31%) | 7.7897 | 7.22 | 28,849 |
| CRE | 0.6325▼ | -0.0415 (-6.16%) | 0.6741 | 0.6122 | 366,015 |
| CREG | 1.34▼ | -0.08 (-5.63%) | 1.4823 | 1.30 | 213,160 |
| CRMD | 13.70▼ | -0.94 (-6.42%) | 14.66 | 13.66 | 4,360,483 |
| CRWG | 6.2397▼ | -0.5003 (-7.42%) | 6.76 | 6.0803 | 2,634,959 |
| CSCI | 2.72▼ | -0.36 (-11.69%) | 2.98 | 2.50 | 58,500 |
| CSPI | 11.41▼ | -0.72 (-5.94%) | 12.34 | 11.41 | 19,200 |
| CTNM | 10.58▼ | -0.59 (-5.28%) | 11.535 | 10.45 | 169,720 |
| CTXR | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.19 | 400,759 |
| CXAI | 0.681▼ | -0.0378 (-5.26%) | 0.727 | 0.678 | 866,200 |
| CXM | 7.74▼ | -0.86 (-10.00%) | 8.49 | 7.71 | 7,565,492 |
| CYCU | 0.2081▼ | -0.0336 (-13.90%) | 0.231 | 0.2071 | 16,216,544 |
| DDD | 2.05▼ | -0.13 (-5.96%) | 2.18 | 2.04 | 5,775,694 |
| DFSC | 2.96▼ | -0.255 (-7.93%) | 3.21 | 2.82 | 62,694 |
| DGXX | 2.25▼ | -0.12 (-5.06%) | 2.43 | 2.19 | 821,500 |
| DIT | 111.50▼ | -7.50 (-6.30%) | 119.50 | 111.50 | 530 |
| DKI | 5.89▼ | -1.45 (-19.75%) | 8.0499 | 5.22 | 413,727 |
| DLTR | 102.03▼ | -9.32 (-8.37%) | 104.28 | 98.00 | 15,754,418 |
| DTSS | 2.05▼ | -0.1183 (-5.46%) | 2.1533 | 2.0302 | 37,398 |
| DUO | 2.22▼ | -0.39 (-14.94%) | 2.80 | 2.20 | 1,653,336 |
| DVLT | 0.28▼ | -0.05 (-15.15%) | 0.33 | 0.28 | 3,421,800 |
| ECDA | 0.12▼ | -0.012 (-9.09%) | 0.1359 | 0.1142 | 2,270,071 |
| EDHL | 0.3934▼ | -0.0261 (-6.22%) | 0.4061 | 0.3903 | 205,639 |
| ELUT | 1.99▼ | -0.175 (-8.08%) | 2.1316 | 1.94 | 142,926 |
| ERAS | 1.43▼ | -0.17 (-10.63%) | 1.49 | 1.3301 | 2,856,413 |
| ETHD | 3.36▼ | -0.34 (-9.19%) | 3.54 | 3.33 | 24,749,500 |
| ETHZ | 2.52▼ | -0.15 (-5.62%) | 2.76 | 2.46 | 16,888,435 |
| EUDA | 1.65▼ | -0.21 (-11.29%) | 1.95 | 1.65 | 93,690 |
| EVAX | 2.59▼ | -0.185 (-6.67%) | 2.85 | 2.546 | 111,300 |
| EZGO | 0.16▼ | -0.012 (-6.98%) | 0.178 | 0.152 | 1,745,900 |
| FANG | 142.29▼ | -7.57 (-5.05%) | 148.69 | 141.52 | 1,952,800 |
| FATBB | 2.4365▼ | -0.1335 (-5.19%) | 2.4365 | 2.4365 | 621 |
| FEMY | 0.37▼ | -0.03 (-7.50%) | 0.405 | 0.366 | 1,371,000 |
| FGNX | 11.40▼ | -0.74 (-6.10%) | 13.00 | 11.395 | 60,243 |
| FIP | 4.16▼ | -0.33 (-7.35%) | 4.47 | 4.15 | 2,479,838 |
| FLYE | 0.6421▼ | -0.0675 (-9.51%) | 0.70 | 0.634 | 1,421,430 |