Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| ALBG | 10.1798▼ | -0.5402 (-5.04%) | 10.62 | 9.95 | 22,205 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMPG | 8.45▼ | -0.54 (-6.01%) | 9.01 | 7.95 | 4,168,978 |
| AMR | 175.09▼ | -10.68 (-5.75%) | 182.67 | 172.34 | 324,282 |
| AMSS | 1.86▼ | -0.25 (-11.85%) | 2.085 | 1.8154 | 121,606 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| ARMG | 53.45▼ | -9.04 (-14.47%) | 63.51 | 51.7471 | 1,612,344 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVGG | 29.59▼ | -2.84 (-8.76%) | 33.06 | 29.59 | 446,580 |
| AVGU | 38.08▼ | -3.52 (-8.46%) | 42.40 | 37.98 | 209,653 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| BAIG | 28.201▼ | -1.5642 (-5.26%) | 30.8206 | 27.69 | 25,852 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BEAT | 0.7101▼ | -0.0495 (-6.52%) | 0.765 | 0.71 | 461,192 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BGI | 0.57▼ | -0.0399 (-6.54%) | 0.606 | 0.5545 | 71,216 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BGM | 0.3318▼ | -0.0332 (-9.10%) | 0.3713 | 0.3316 | 84,499 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.98 | 2.71 | 3,450,106 |
| BNC | 2.095▼ | -0.155 (-6.89%) | 2.22 | 2.025 | 412,003 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOT | 29.94▼ | -1.62 (-5.13%) | 32.4799 | 28.27 | 540,291 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRCB | 7.05▼ | -0.67 (-8.68%) | 7.58 | 7.02 | 386,642 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| BRUN | 34.71▼ | -1.99 (-5.42%) | 40.46 | 34.54 | 1,879,732 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BUDA | 8.01▼ | -0.46 (-5.43%) | 8.80 | 7.82 | 13,638 |
| BULG | 36.3968▼ | -2.4177 (-6.23%) | 41.18 | 34.048 | 4,507 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BVC | 11.36▼ | -0.79 (-6.50%) | 11.87 | 11.31 | 1,654 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |