Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ABUS | 4.59▼ | -0.36 (-7.27%) | 5.035 | 4.57 | 1,740,749 |
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACDC | 3.89▼ | -0.27 (-6.49%) | 4.14 | 3.775 | 1,205,018 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACFN | 14.83▼ | -0.80 (-5.12%) | 16.195 | 14.82 | 55,444 |
| ACRV | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.37 | 367,216 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AGCC | 9.21▼ | -0.74 (-7.44%) | 10.36 | 8.31 | 112,914 |
| AHT | 3.48▼ | -0.36 (-9.37%) | 3.9105 | 3.42 | 132,756 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALVO | 5.04▼ | -0.36 (-6.67%) | 5.49 | 4.79 | 1,267,627 |
| AMKR | 40.28▼ | -3.63 (-8.27%) | 43.65 | 39.12 | 5,390,867 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARMG | 7.39▼ | -0.40 (-5.13%) | 7.65 | 7.00 | 217,100 |
| ARMH | 51.7251▼ | -2.7871 (-5.11%) | 52.30 | 51.7251 | 202 |
| ARMP | 5.72▼ | -0.44 (-7.14%) | 6.29 | 5.52 | 32,942 |
| ARTV | 4.55▼ | -1.75 (-27.78%) | 6.30 | 4.36 | 3,297,722 |
| ARWR | 64.66▼ | -3.79 (-5.54%) | 68.15 | 59.51 | 3,776,111 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| ASTI | 3.89▼ | -0.28 (-6.71%) | 4.00 | 3.07 | 899,000 |
| ATPC | 0.09▼ | -0.0314 (-25.86%) | 0.117 | 0.085 | 35,912,300 |
| AVX | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.41 | 48,240 |
| AXTI | 13.00▼ | -1.83 (-12.34%) | 15.4985 | 12.94 | 5,405,830 |
| BAH | 85.40▼ | -6.47 (-7.04%) | 89.95 | 84.05 | 4,768,000 |
| BENF | 3.74▼ | -0.32 (-7.88%) | 4.698 | 3.31 | 261,400 |
| BETA | 27.83▼ | -1.86 (-6.26%) | 29.91 | 27.77 | 482,641 |
| BFRI | 0.7349▼ | -0.0551 (-6.97%) | 0.81 | 0.72 | 106,857 |
| BIAF | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.38 | 27,215 |
| BJDX | 0.9664▼ | -0.0536 (-5.25%) | 1.0099 | 0.9238 | 101,978 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BMGL | 0.762▼ | -0.0965 (-11.24%) | 0.85 | 0.7465 | 104,193 |
| BNAI | 1.73▼ | -0.38 (-18.01%) | 2.244 | 1.656 | 292,900 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNZI | 1.105▼ | -0.115 (-9.43%) | 1.2592 | 1.09 | 573,623 |
| BORR | 3.71▼ | -0.25 (-6.31%) | 3.94 | 3.66 | 8,360,400 |
| BPH | 52.5141▼ | -3.335 (-5.97%) | 52.5141 | 52.5141 | 0 |
| BRBI | 13.58▼ | -0.755 (-5.27%) | 13.80 | 13.53 | 12,500 |
| BRBR | 30.93▼ | -1.85 (-5.64%) | 33.075 | 30.03 | 6,773,539 |
| BRCB | 21.18▼ | -1.17 (-5.23%) | 22.605 | 20.87 | 401,764 |
| BRZU | 79.78▼ | -4.82 (-5.70%) | 81.9716 | 79.555 | 58,378 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BTTC | 2.35▼ | -0.29 (-10.98%) | 2.689 | 2.2901 | 266,842 |
| BWEN | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.21 | 136,278 |
| BWET | 24.964▼ | -1.3568 (-5.15%) | 25.70 | 23.95 | 31,000 |
| BWIN | 22.34▼ | -1.33 (-5.62%) | 24.22 | 22.13 | 1,242,602 |
| CABR | 0.9319▼ | -0.1181 (-11.25%) | 1.066 | 0.8879 | 146,188 |
| CCCC | 2.26▼ | -0.17 (-7.00%) | 2.44 | 2.26 | 1,091,100 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CDNL | 25.77▼ | -2.46 (-8.71%) | 27.945 | 23.60 | 559,100 |
| CGEM | 10.22▼ | -0.60 (-5.55%) | 11.23 | 10.075 | 1,140,336 |
| CGTX | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.52 | 1,074,168 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CING | 3.87▼ | -0.28 (-6.75%) | 4.18 | 3.87 | 141,486 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CLIK | 6.04▼ | -1.16 (-16.11%) | 6.70 | 5.83 | 66,293 |
| CLLS | 4.06▼ | -0.73 (-15.24%) | 4.26 | 3.91 | 148,069 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CODX | 0.2461▼ | -0.024 (-8.89%) | 0.2763 | 0.2373 | 2,863,169 |
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CORT | 81.12▼ | -6.18 (-7.08%) | 86.575 | 78.07 | 2,633,754 |
| CPHI | 1.44▼ | -0.09 (-5.88%) | 1.49 | 1.40 | 32,900 |
| CRBP | 8.66▼ | -0.82 (-8.65%) | 9.39 | 8.545 | 470,515 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 31,924 |
| CRGY | 8.26▼ | -0.66 (-7.40%) | 8.64 | 8.24 | 10,820,086 |
| CRVS | 7.94▼ | -0.45 (-5.36%) | 8.475 | 7.87 | 3,229,936 |
| CRWG | 2.89▼ | -0.25 (-7.96%) | 3.07 | 2.75 | 18,888,900 |
| CSAN | 4.33▼ | -0.34 (-7.28%) | 4.56 | 4.26 | 3,254,525 |
| CSBR | 6.73▼ | -1.07 (-13.72%) | 7.79 | 6.54 | 62,912 |
| CSPI | 12.65▼ | -2.31 (-15.44%) | 14.31 | 12.11 | 79,300 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CV | 12.00▼ | -1.78 (-12.92%) | 14.00 | 11.70 | 159,600 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CYCU | 3.13▼ | -0.22 (-6.57%) | 3.50 | 3.00 | 128,400 |
| CYN | 2.95▼ | -0.28 (-8.67%) | 3.36 | 2.83 | 6,311,600 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DGLY | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.95 | 212,300 |
| DGNX | 6.60▼ | -0.54 (-7.56%) | 7.00 | 6.50 | 342,700 |
| DIG | 34.413▼ | -2.25 (-6.14%) | 36.15 | 34.35 | 49,258 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DKNX | 9.707▼ | -0.6147 (-5.96%) | 10.191 | 9.556 | 34,900 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DVXE | 25.633▼ | -1.4387 (-5.31%) | 25.633 | 25.633 | 11 |
| DXF | 2.34▼ | -0.29 (-11.03%) | 2.50 | 2.34 | 16,432 |
| DXST | 1.30▼ | -0.23 (-15.03%) | 1.48 | 1.30 | 14,081 |
| DXYZ | 30.00▼ | -4.10 (-12.02%) | 32.94 | 28.60 | 3,751,200 |
| ELPW | 0.1649▼ | -0.0114 (-6.47%) | 0.176 | 0.15 | 1,101,647 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |