Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OFAL | 0.235▼ | -0.054 (-18.69%) | 0.278 | 0.225 | 470,581 |
| OIG | 8.83▼ | -1.245 (-12.36%) | 10.08 | 8.735 | 124,261 |
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| OKTA | 171.16▼ | -19.89 (-10.41%) | 184.53 | 168.38 | 5,853,335 |
| OKTG | 35.164▼ | -9.331 (-20.97%) | 40.99 | 34.38 | 53,600 |
| OLMA | 6.76▼ | -0.78 (-10.34%) | 7.52 | 6.71 | 1,703,698 |
| OMH | 13.35▼ | -2.20 (-14.15%) | 16.75 | 8.79 | 11,394,632 |
| ON | 63.01▼ | -8.23 (-11.55%) | 70.29 | 62.755 | 25,464,004 |
| ONCO | 0.549▼ | -0.1093 (-16.60%) | 0.64 | 0.5446 | 1,089,876 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPRT | 11.60▼ | -1.41 (-10.84%) | 13.335 | 11.49 | 1,531,746 |
| OPRX | 8.67▼ | -1.15 (-11.71%) | 9.915 | 8.445 | 234,618 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| OPTU | 0.5695▼ | -0.1208 (-17.50%) | 0.702 | 0.5601 | 4,039,513 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| ORCU | 4.33▼ | -0.70 (-13.92%) | 5.07 | 4.05 | 6,174,870 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSCX | 36.934▼ | -4.7831 (-11.47%) | 48.505 | 36.74 | 68,100 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| P | 93.44▼ | -18.33 (-16.40%) | 105.50 | 91.53 | 5,751,199 |
| PAHC | 35.40▼ | -4.03 (-10.22%) | 39.46 | 35.00 | 348,673 |
| PALU | 37.30▼ | -8.89 (-19.25%) | 43.46 | 36.78 | 132,000 |
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PASW | 1.59▼ | -1.34 (-45.73%) | 2.7599 | 1.23 | 231,201 |
| PAVS | 2.81▼ | -0.47 (-14.33%) | 3.15 | 2.77 | 17,639 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDFS | 34.52▼ | -5.27 (-13.24%) | 37.87 | 32.575 | 1,170,875 |
| PDSB | 1.17▼ | -0.13 (-10.00%) | 1.285 | 1.13 | 3,516,240 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PENG | 37.22▼ | -11.13 (-23.02%) | 45.3873 | 37.02 | 6,225,684 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PI | 161.06▼ | -19.24 (-10.67%) | 176.285 | 160.60 | 341,657 |
| PILL | 13.73▼ | -1.87 (-11.99%) | 16.07 | 13.73 | 91,900 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUL | 2.781▼ | -0.549 (-16.49%) | 3.37 | 2.68 | 140,100 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PMTS | 24.70▼ | -3.54 (-12.54%) | 27.75 | 24.34 | 175,193 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| PODC | 1.77▼ | -0.38 (-17.67%) | 2.13 | 1.765 | 133,526 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| POM | 1.39▼ | -0.16 (-10.32%) | 1.5901 | 1.36 | 120,470 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PRLD | 3.555▼ | -0.525 (-12.87%) | 4.13 | 3.55 | 203,046 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PRSO | 0.3503▼ | -0.0448 (-11.34%) | 0.3999 | 0.35 | 506,827 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSNY | 4.07▼ | -0.64 (-13.59%) | 4.70 | 3.56 | 342,628 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PUR | 13.77▼ | -3.43 (-19.94%) | 15.03 | 11.26 | 214,700 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWR | 509.06▼ | -71.38 (-12.30%) | 555.13 | 502.035 | 4,891,995 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QDEL | 12.84▼ | -1.51 (-10.52%) | 14.33 | 11.6625 | 4,125,570 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNME | 0.3421▼ | -0.0479 (-12.28%) | 0.3895 | 0.3401 | 331,154 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QSU | 2.90▼ | -0.50 (-14.71%) | 3.18 | 2.658 | 148,300 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RBBN | 1.38▼ | -0.16 (-10.39%) | 1.53 | 1.36 | 561,858 |
| RBRK | 105.74▼ | -13.25 (-11.14%) | 114.00 | 104.25 | 4,212,528 |