Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 58.42▲ | +1.34 (+2.35%) | 59.1299 | 57.08 | 436,287 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| EYEG | 35.3847▲ | +0.0931 (+0.26%) | 35.3847 | 35.37 | 229 |
| EZJ | 64.5217▲ | +0.6794 (+1.06%) | 64.69 | 63.98 | 1,386 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FAX | 14.84▲ | +0.21 (+1.44%) | 14.84 | 14.65 | 129,735 |
| FBIZ | 57.49▲ | +0.23 (+0.40%) | 57.62 | 56.46 | 32,681 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCOR | 47.195▼ | -0.095 (-0.20%) | 47.2299 | 46.92 | 18,569 |
| FCSH | 24.295▲ | +0.045 (+0.19%) | 24.3321 | 24.25 | 2,246 |
| FCTE | 27.2004▲ | +0.1459 (+0.54%) | 27.33 | 27.02 | 21,467 |
| FCUV | 0.792▲ | +0.0512 (+6.91%) | 0.80 | 0.7052 | 90,509 |
| FCXG | 14.8434▲ | +1.0534 (+7.64%) | 14.90 | 13.40 | 68,041 |
| FDAT | 22.06▲ | +0.0723 (+0.33%) | 22.0894 | 21.94 | 527 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDP | 33.59▲ | +0.81 (+2.47%) | 33.889 | 32.59 | 576,991 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDSB | 15.11▼ | -0.05 (-0.33%) | 15.18 | 15.11 | 2,938 |
| FDTS | 70.3044▲ | +0.5279 (+0.76%) | 70.425 | 70.03 | 1,487 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEIG | 40.955▲ | +0.105 (+0.26%) | 40.955 | 40.88 | 6,002 |
| FEMB | 29.37▲ | +0.165 (+0.56%) | 29.54 | 29.1863 | 61,148 |
| FEMD | 36.3602▼ | -0.0798 (-0.22%) | 36.51 | 36.3602 | 2,646 |
| FEMG | 26.0663▲ | +0.2829 (+1.10%) | 26.0663 | 25.7299 | 1,705 |
| FEMS | 47.13▲ | +0.23 (+0.49%) | 47.31 | 46.47 | 71,425 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FFIN | 32.70▲ | +0.23 (+0.71%) | 32.72 | 32.115 | 688,296 |
| FFIU | 21.86▲ | +0.0211 (+0.10%) | 21.93 | 21.855 | 878 |
| FFLS | 23.2009▲ | +0.2309 (+1.01%) | 23.25 | 23.05 | 5,771 |
| FFOX | 28.37▲ | +0.16 (+0.57%) | 28.45 | 28.21 | 11,206 |
| FGBI | 10.09▼ | -0.27 (-2.61%) | 10.36 | 9.84 | 34,887 |
| FGM | 66.8748▲ | +0.0348 (+0.05%) | 67.11 | 66.8748 | 920 |
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FHLC | 72.82▲ | +0.97 (+1.35%) | 72.98 | 72.00 | 172,177 |
| FIAX | 17.6109▲ | +0.0219 (+0.12%) | 17.62 | 17.57 | 5,033 |
| FICS | 41.015▼ | -0.105 (-0.26%) | 41.08 | 40.78 | 9,428 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FINV | 5.19▼ | -0.31 (-5.64%) | 5.404 | 5.19 | 1,150,196 |
| FINW | 14.24▲ | +0.24 (+1.71%) | 14.24 | 13.92 | 37,934 |
| FINY | 25.018▼ | -0.017 (-0.07%) | 25.03 | 24.99 | 355 |
| FISR | 25.59▲ | +0.06 (+0.24%) | 25.63 | 25.50 | 36,773 |
| FITE | 115.7735▲ | +4.15 (+3.72%) | 116.15 | 112.91 | 15,667 |
| FIXT | 37.6501▲ | +0.048 (+0.13%) | 37.6501 | 37.5612 | 3,124 |
| FKU | 53.9214▼ | -0.2105 (-0.39%) | 54.12 | 53.515 | 1,198 |
| FLAU | 34.57▲ | +0.07 (+0.20%) | 34.7089 | 34.57 | 1,690 |
| FLAX | 37.4682▲ | +0.0982 (+0.26%) | 37.5097 | 37.185 | 7,331 |
| FLCB | 21.41▲ | +0.05 (+0.23%) | 21.4199 | 21.35 | 165,902 |
| FLCE | 31.0699▲ | +0.1899 (+0.61%) | 31.0899 | 30.88 | 1,798 |
| FLCG | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.28 | 28,991 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLIN | 34.91▲ | +0.09 (+0.26%) | 34.93 | 34.48 | 174,730 |
| FLJH | 44.71▲ | +0.12 (+0.27%) | 44.74 | 44.47 | 18,265 |
| FLJP | 39.71▲ | +0.15 (+0.38%) | 39.81 | 39.33 | 552,270 |
| FLMX | 38.537▼ | -0.403 (-1.03%) | 38.95 | 38.39 | 28,229 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLSA | 33.3604▼ | -0.0616 (-0.18%) | 33.51 | 33.3604 | 442 |
| FLSP | 27.35▲ | +0.03 (+0.11%) | 27.35 | 27.2401 | 27,309 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLWS | 4.50▲ | +0.18 (+4.17%) | 4.535 | 4.29 | 281,434 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMET | 39.4151▲ | +0.726 (+1.88%) | 39.4151 | 38.68 | 4,558 |
| FMN | 11.25▼ | -0.015 (-0.13%) | 11.33 | 11.24 | 8,442 |
| FMNY | 26.66▲ | +0.035 (+0.13%) | 26.82 | 26.66 | 6,293 |
| FMQQ | 11.645▲ | +0.0228 (+0.20%) | 11.645 | 11.57 | 7,711 |
| FMST | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.6201 | 65,217 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FN | 667.95▼ | -18.95 (-2.76%) | 694.91 | 650.00 | 585,094 |
| FNGG | 256.0684▲ | +5.3577 (+2.14%) | 256.58 | 250.31 | 6,639 |
| FNWD | 32.98▲ | +0.25 (+0.76%) | 33.00 | 32.05 | 5,653 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FONR | 19.095▲ | +0.085 (+0.45%) | 19.105 | 18.99 | 506,018 |
| FORTY | 132.54▲ | +4.04 (+3.14%) | 132.55 | 131.00 | 1,145 |
| FOSL | 4.50▲ | +0.30 (+7.14%) | 4.535 | 4.14 | 777,565 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPA | 56.31▲ | +1.24 (+2.25%) | 56.31 | 55.02 | 10,790 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FPXI | 77.89▲ | +1.2399 (+1.62%) | 78.09 | 76.31 | 24,899 |
| FQAL | 81.18▲ | +0.338 (+0.42%) | 81.2799 | 80.74 | 136,238 |
| FRA | 11.19▲ | +0.07 (+0.63%) | 11.19 | 11.135 | 134,948 |
| FRPH | 23.40▲ | +0.71 (+3.13%) | 23.55 | 22.56 | 90,697 |
| FRST | 14.40▼ | -0.16 (-1.10%) | 14.53 | 14.35 | 127,933 |
| FRTY | 23.2598▲ | +0.626 (+2.77%) | 23.33 | 22.79 | 17,658 |
| FSBW | 41.56▲ | +0.27 (+0.65%) | 41.56 | 41.08 | 10,008 |
| FSCO | 5.07▲ | +0.09 (+1.81%) | 5.095 | 4.95 | 863,379 |
| FSEA | 16.73 | +0.00 (+0.00%) | 16.76 | 16.71 | 102,014 |
| FSEC | 43.92▲ | +0.02 (+0.05%) | 43.93 | 43.68 | 164,562 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSLR | 303.38▲ | +29.71 (+10.86%) | 310.42 | 275.04 | 5,594,900 |
| FSML | 29.07▲ | +0.2272 (+0.79%) | 29.11 | 28.6908 | 735 |
| FSV | 138.72▲ | +3.89 (+2.89%) | 139.24 | 133.35 | 356,387 |
| FTC | 183.73▲ | +0.7885 (+0.43%) | 184.315 | 181.92 | 7,019 |