Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 31.32▲ | +0.90 (+2.96%) | 31.53 | 30.59 | 408,652 |
| FLO | 6.98▼ | -0.19 (-2.65%) | 7.13 | 6.91 | 6,638,942 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FLS | 82.00▼ | -0.80 (-0.97%) | 83.09 | 81.01 | 1,347,457 |
| FLSA | 33.91▼ | -0.1225 (-0.36%) | 33.93 | 33.91 | 200 |
| FMB | 50.07▼ | -0.0855 (-0.17%) | 50.19 | 50.05 | 115,289 |
| FMC | 10.66▼ | -0.42 (-3.79%) | 11.05 | 10.65 | 2,602,524 |
| FMET | 38.9384▲ | +0.3939 (+1.02%) | 38.9384 | 38.74 | 2,761 |
| FMN | 11.07▲ | +0.03 (+0.27%) | 11.0899 | 11.01 | 14,953 |
| FMQQ | 12.8135▼ | -0.0992 (-0.77%) | 12.88 | 12.78 | 16,725 |
| FNGG | 265.25▲ | +8.034 (+3.12%) | 265.25 | 259.6357 | 7,988 |
| FNK | 64.5205▼ | -0.0967 (-0.15%) | 64.65 | 64.32 | 2,730 |
| FNWD | 43.03▼ | -0.335 (-0.77%) | 43.72 | 43.00 | 5,315 |
| FOF | 13.54▲ | +0.01 (+0.07%) | 13.5799 | 13.50 | 66,348 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FPEI | 19.06▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 2,300,862 |
| FRD | 44.84▲ | +2.61 (+6.18%) | 45.105 | 42.4693 | 54,325 |
| FREI | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.94 | 7,373 |
| FRGN | 31.9486▼ | -0.0242 (-0.08%) | 31.96 | 31.83 | 12,183 |
| FRO | 43.75▲ | +2.55 (+6.19%) | 43.99 | 42.51 | 2,827,620 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FRPH | 22.23▲ | +0.22 (+1.00%) | 22.40 | 21.94 | 83,480 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FSBW | 42.70▲ | +0.35 (+0.83%) | 42.91 | 42.06 | 17,853 |
| FSCS | 37.97▼ | -0.21 (-0.55%) | 38.01 | 37.78 | 21,270 |
| FSEA | 17.12▲ | +0.005 (+0.03%) | 17.16 | 17.12 | 1,826 |
| FSHP | 11.285▲ | +0.035 (+0.31%) | 11.285 | 11.18 | 625 |
| FSLR | 210.10▲ | +4.17 (+2.02%) | 213.20 | 207.01 | 1,465,525 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSML | 30.5293▲ | +0.0693 (+0.23%) | 30.5293 | 30.405 | 358 |
| FSS | 120.38▼ | -1.15 (-0.95%) | 122.69 | 118.74 | 246,216 |
| FSV | 141.085▼ | -2.415 (-1.68%) | 143.04 | 140.60 | 170,316 |
| FSZ | 82.72▼ | -0.005 (-0.01%) | 82.72 | 82.45 | 138 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTCA | 7.24▲ | +0.009 (+0.12%) | 7.27 | 7.23 | 216,585 |
| FTCE | 28.03▲ | +0.1774 (+0.64%) | 28.03 | 27.91 | 2,818 |
| FTDS | 66.3655▼ | -0.1432 (-0.22%) | 66.3655 | 65.91 | 316 |
| FTHF | 47.9224▲ | +0.0724 (+0.15%) | 48.32 | 47.896 | 3,416 |
| FTHY | 13.45▲ | +0.03 (+0.22%) | 13.45 | 13.405 | 57,164 |
| FTIF | 29.6159▲ | +0.0638 (+0.22%) | 29.665 | 29.41 | 316 |
| FTMA | 8.90▼ | -0.005 (-0.06%) | 8.93 | 8.88 | 368,673 |
| FTMN | 8.675▼ | -0.015 (-0.17%) | 8.70 | 8.67 | 568,353 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| FTNY | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 137,566 |
| FTRB | 24.895▲ | +0.005 (+0.02%) | 25.01 | 24.89 | 536,691 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 123,397 |
| FUSE | 0.762▼ | -0.0131 (-1.69%) | 0.7906 | 0.7567 | 125,734 |
| FVAL | 82.8011▲ | +0.5011 (+0.61%) | 82.94 | 82.38 | 41,999 |
| FVC | 42.9909▲ | +0.4076 (+0.96%) | 42.9909 | 42.63 | 1,918 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| FWONK | 102.09▼ | -1.25 (-1.21%) | 103.5625 | 101.60 | 1,497,554 |
| FWRG | 12.38▼ | -0.51 (-3.96%) | 12.70 | 12.15 | 646,538 |
| FXAC | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 11,536 |
| FXE | 107.54▼ | -0.06 (-0.06%) | 107.65 | 107.53 | 52,430 |
| FXG | 64.99▼ | -1.1014 (-1.67%) | 65.43 | 64.963 | 68,848 |
| FXL | 219.58▲ | +6.03 (+2.82%) | 219.58 | 217.51 | 12,000 |
| FXR | 88.51▼ | -0.33 (-0.37%) | 89.03 | 88.35 | 11,315 |
| FXZ | 87.56▲ | +0.43 (+0.49%) | 87.58 | 86.69 | 10,602 |
| GABF | 46.7253▼ | -0.1815 (-0.39%) | 46.97 | 46.7253 | 1,979 |
| GAEM | 26.8855▲ | +0.0305 (+0.11%) | 26.8855 | 26.845 | 4,123 |
| GAL | 54.055▲ | +0.1219 (+0.23%) | 54.10 | 53.94 | 4,343 |
| GARY | 27.3411▲ | +0.5324 (+1.99%) | 27.3411 | 27.16 | 6,842 |
| GASS | 9.48▲ | +0.27 (+2.93%) | 9.60 | 9.29 | 117,722 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GCAD | 52.88▼ | -0.1115 (-0.21%) | 53.78 | 52.63 | 5,137 |
| GCAL | 50.4344▼ | -0.0256 (-0.05%) | 50.50 | 50.43 | 37,813 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GCGR | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.1701 | 2,006 |
| GCSH | 50.14▲ | +0.065 (+0.13%) | 50.23 | 50.14 | 664 |
| GCTK | 0.2862▼ | -0.0349 (-10.87%) | 0.3348 | 0.2825 | 1,665,243 |
| GDEV | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.38 | 2,758 |
| GDIV | 19.0663▼ | -0.0078 (-0.04%) | 19.11 | 19.02 | 4,159 |
| GDRX | 3.51▼ | -0.14 (-3.84%) | 3.65 | 3.495 | 1,160,490 |
| GE | 342.73▼ | -11.66 (-3.29%) | 353.495 | 339.60 | 5,086,812 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 6,688 |
| GENK | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.95 | 24,298 |
| GENM | 10.22▼ | -0.02 (-0.20%) | 10.2399 | 10.22 | 2,394 |
| GENW | 15.31▼ | -0.105 (-0.68%) | 15.31 | 15.28 | 3,423 |
| GENZ | 40.085▼ | -0.3386 (-0.84%) | 40.22 | 40.06 | 2,682 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GEV | 953.83▲ | +0.74 (+0.08%) | 979.00 | 941.27 | 1,584,022 |
| GEVG | 22.6022▼ | -0.0651 (-0.29%) | 24.00 | 22.177 | 19,016 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GFGF | 36.948▲ | +0.1537 (+0.42%) | 37.00 | 36.91 | 375 |
| GGB | 4.70▲ | +0.24 (+5.38%) | 4.70 | 4.56 | 16,785,469 |
| GGRW | 37.7622▲ | +0.3172 (+0.85%) | 37.7622 | 37.72 | 414 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.5601 | 54,924 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GIEQ | 43.114▼ | -0.1088 (-0.25%) | 43.114 | 42.92 | 31,162 |
| GIFT | 0.816▼ | -0.007 (-0.85%) | 0.8699 | 0.816 | 4,649 |
| GINN | 83.29▲ | +0.64 (+0.77%) | 83.29 | 83.00 | 2,826 |
| GINX | 36.8419▼ | -0.2385 (-0.64%) | 36.88 | 36.74 | 4,371 |
| GK | 29.0841▲ | +0.3491 (+1.21%) | 29.0841 | 28.98 | 1,437 |
| GKOS | 181.91▲ | +1.34 (+0.74%) | 183.315 | 178.43 | 442,288 |
| GLED | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 19,306 |
| GLOO | 3.38▲ | +0.15 (+4.64%) | 3.42 | 3.26 | 64,918 |
| GLOW | 35.4625▲ | +0.0655 (+0.19%) | 35.54 | 35.35 | 4,446 |