Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 33.16▲ | +0.44 (+1.34%) | 33.18 | 33.05 | 82,400 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIEE | 3.66▲ | +0.015 (+0.41%) | 3.66 | 3.60 | 3,878 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FIMU | 19.0726▲ | +0.0407 (+0.21%) | 19.21 | 19.00 | 8,022 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FINS | 11.96▲ | +0.07 (+0.59%) | 11.9999 | 11.9001 | 21,699 |
| FINT | 36.1065▲ | +0.273 (+0.76%) | 36.15 | 35.98 | 3,841 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FITE | 113.278▲ | +2.657 (+2.40%) | 113.278 | 111.88 | 3,300 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCV | 36.92▲ | +0.25 (+0.68%) | 36.9394 | 36.75 | 31,868 |
| FLD | 0.59▲ | +0.0377 (+6.83%) | 0.60 | 0.54 | 179,702 |
| FLGT | 21.74▲ | +0.92 (+4.42%) | 21.79 | 20.82 | 253,935 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLJP | 41.61▲ | +0.21 (+0.51%) | 41.625 | 41.39 | 372,416 |
| FLMB | 21.88▲ | +0.152 (+0.70%) | 21.89 | 21.72 | 9,700 |
| FLMI | 23.27▲ | +0.12 (+0.52%) | 23.2951 | 23.15 | 2,484,938 |
| FLMX | 34.841▲ | +0.191 (+0.55%) | 34.85 | 34.55 | 8,400 |
| FLOC | 19.46▲ | +0.31 (+1.62%) | 19.48 | 19.11 | 562,332 |
| FLOW | 42.8732▼ | -0.1091 (-0.25%) | 43.06 | 42.8732 | 2,035 |
| FLR | 50.68▼ | -0.33 (-0.65%) | 51.51 | 49.8646 | 1,597,027 |
| FLSP | 28.82▼ | -0.01 (-0.03%) | 28.95 | 28.70 | 186,900 |
| FMBH | 48.52▼ | -0.72 (-1.46%) | 49.13 | 48.46 | 119,839 |
| FMFC | 0.135▲ | +0.0059 (+4.57%) | 0.145 | 0.1212 | 435,930 |
| FMKT | 21.8176▲ | +0.2126 (+0.98%) | 21.8176 | 21.69 | 2,614 |
| FMN | 10.02▲ | +0.14 (+1.42%) | 10.08 | 9.92 | 50,421 |
| FMST | 0.6149▼ | -0.0201 (-3.17%) | 0.6958 | 0.612 | 339,236 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FNDB | 31.24▲ | +0.06 (+0.19%) | 31.29 | 31.14 | 97,400 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNY | 100.08▲ | +1.3478 (+1.37%) | 100.22 | 99.2426 | 9,663 |
| FOFO | 1.9401▼ | -0.0899 (-4.43%) | 2.0194 | 1.82 | 37,278 |
| FOXF | 18.05▼ | -0.45 (-2.43%) | 18.56 | 17.95 | 258,664 |
| FOXY | 27.47▲ | +0.16 (+0.59%) | 27.47 | 27.30 | 30,100 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRMM | 4.48▼ | -0.01 (-0.22%) | 4.60 | 4.35 | 133,031 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FRTT | 0.7605▼ | -0.0183 (-2.35%) | 0.78 | 0.7484 | 31,238 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FSCS | 35.8517▼ | -0.0112 (-0.03%) | 35.973 | 35.8517 | 839 |
| FSEC | 41.86▲ | +0.10 (+0.24%) | 41.91 | 41.663 | 917,600 |
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSML | 29.0332▲ | +0.12 (+0.42%) | 29.15 | 29.0332 | 1,167 |
| FSPC | 18.0701▲ | +0.1054 (+0.59%) | 18.0701 | 17.971 | 319 |
| FT | 7.16▲ | +0.07 (+0.99%) | 7.16 | 7.12 | 35,085 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTWO | 45.4218▲ | +0.2578 (+0.57%) | 45.68 | 45.4218 | 1,894 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FUFU | 1.375▲ | +0.075 (+5.77%) | 1.39 | 1.2701 | 32,456 |
| FUND | 9.75▲ | +0.1599 (+1.67%) | 9.755 | 9.61 | 20,886 |
| FURY | 0.554▲ | +0.035 (+6.74%) | 0.554 | 0.528 | 341,300 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 146,808 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXHO | 10.87▼ | -0.85 (-7.25%) | 12.06 | 10.22 | 55,007 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |