Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 27.89▲ | +0.13 (+0.47%) | 27.915 | 27.75 | 55,184 |
| ELVR | 62.29▲ | +4.43 (+7.66%) | 62.56 | 60.45 | 104,900 |
| ELWS | 5.57▼ | -0.43 (-7.17%) | 6.00 | 5.5301 | 16,757 |
| EMA | 47.79▼ | -1.10 (-2.25%) | 48.49 | 47.49 | 318,200 |
| EMB | 96.28▼ | -0.08 (-0.08%) | 96.39 | 96.10 | 7,894,965 |
| EMBJ | 72.72▲ | +1.27 (+1.78%) | 73.12 | 71.40 | 647,300 |
| EMC | 32.55▲ | +0.56 (+1.75%) | 32.56 | 32.10 | 26,499 |
| EMCR | 39.109▲ | +0.596 (+1.55%) | 39.109 | 38.778 | 2,100 |
| EMDM | 33.305▲ | +0.32 (+0.97%) | 33.475 | 33.165 | 14,400 |
| EME | 660.65▲ | +14.38 (+2.23%) | 664.46 | 645.60 | 412,200 |
| EMKT | 26.41▲ | +0.37 (+1.42%) | 26.41 | 26.08 | 4,000 |
| EMLP | 38.13▲ | +0.18 (+0.47%) | 38.175 | 37.92 | 168,655 |
| EMM | 35.55▲ | +0.323 (+0.92%) | 35.56 | 35.13 | 23,900 |
| EMMF | 33.33▲ | +0.51 (+1.55%) | 33.33 | 32.98 | 9,325 |
| EMNT | 98.701▲ | +0.006 (+0.01%) | 98.715 | 98.68 | 7,800 |
| EMO | 45.70▲ | +0.80 (+1.78%) | 46.10 | 44.70 | 100,342 |
| EMOP | 43.2997▲ | +0.4308 (+1.00%) | 43.2997 | 42.97 | 613 |
| EMOT | 24.58▲ | +0.0781 (+0.32%) | 24.58 | 24.47 | 2,775 |
| EMQQ | 41.9226▲ | +0.7326 (+1.78%) | 41.9843 | 41.522 | 33,178 |
| EMSF | 30.526▲ | +0.324 (+1.07%) | 30.526 | 30.284 | 1,500 |
| EMXF | 48.5959▲ | +0.4959 (+1.03%) | 48.68 | 48.27 | 4,897 |
| ENDW | 31.8738▲ | +0.1888 (+0.60%) | 31.8738 | 31.70 | 9,313 |
| ENGN | 8.2503▼ | -0.6232 (-7.02%) | 8.8834 | 8.205 | 725,900 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.296 | 651,000 |
| ENPH | 36.68▲ | +1.46 (+4.15%) | 37.645 | 34.95 | 8,476,910 |
| EOCT | 32.54▲ | +0.23 (+0.71%) | 32.54 | 32.26 | 9,343 |
| EOT | 17.18▼ | -0.13 (-0.75%) | 17.36 | 17.05 | 13,605 |
| EPAI | 21.4884▲ | +0.248 (+1.17%) | 21.4884 | 21.37 | 602 |
| EPHE | 26.41▲ | +0.28 (+1.07%) | 26.42 | 26.26 | 208,559 |
| EPI | 45.71▲ | +0.21 (+0.46%) | 45.7756 | 45.50 | 490,878 |
| EPOL | 36.38▲ | +0.18 (+0.50%) | 36.42 | 36.10 | 406,318 |
| EPS | 72.18▲ | +0.01 (+0.01%) | 72.27 | 71.7926 | 34,142 |
| EPU | 80.55▲ | +2.36 (+3.02%) | 80.738 | 79.29 | 114,002 |
| EQTY | 27.91▲ | +0.022 (+0.08%) | 27.913 | 27.79 | 17,900 |
| ERIC | 9.42▲ | +0.08 (+0.86%) | 9.45 | 9.34 | 5,438,000 |
| ERNZ | 21.07▲ | +0.095 (+0.45%) | 21.07 | 20.88 | 10,995 |
| ERTH | 48.12▲ | +0.54 (+1.13%) | 48.18 | 47.50 | 3,100 |
| ESCA | 13.92▲ | +0.20 (+1.46%) | 14.06 | 13.72 | 27,300 |
| ESGE | 46.75▲ | +0.66 (+1.43%) | 46.765 | 46.16 | 723,267 |
| ESGU | 151.62▲ | +0.18 (+0.12%) | 151.79 | 150.58 | 369,300 |
| ESMV | 29.1155▲ | +0.0623 (+0.21%) | 29.1155 | 29.06 | 442 |
| ESPO | 106.12▲ | +1.96 (+1.88%) | 106.26 | 104.54 | 66,544 |
| ESPR | 3.55▼ | -0.33 (-8.51%) | 3.905 | 3.54 | 9,221,412 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| ESUM | 27.704▲ | +0.024 (+0.09%) | 27.704 | 27.51 | 26,500 |
| ETCO | 19.42▲ | +0.25 (+1.30%) | 19.51 | 19.20 | 7,000 |
| ETFT | 10.2302▲ | +0.0119 (+0.12%) | 10.30 | 10.217 | 33,876 |
| ETHO | 68.17▲ | +0.08 (+0.12%) | 68.17 | 67.65 | 2,385 |
| ETHZ | 4.97▲ | +0.19 (+3.97%) | 5.12 | 4.70 | 423,164 |
| ETN | 329.10▲ | +4.59 (+1.41%) | 330.17 | 323.09 | 2,166,800 |
| ETV | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.54 | 189,697 |
| ETW | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.23 | 610,185 |
| EVC | 3.11▲ | +0.04 (+1.30%) | 3.13 | 3.04 | 209,005 |
| EVMT | 18.07▲ | +0.295 (+1.66%) | 18.95 | 17.81 | 25,300 |
| EVOX | 9.92▲ | +0.02 (+0.20%) | 9.935 | 9.91 | 42,596 |
| EVSB | 50.961▲ | +0.011 (+0.02%) | 50.988 | 50.92 | 31,600 |
| EW | 83.01▼ | -2.12 (-2.49%) | 86.10 | 82.56 | 3,245,200 |
| EWA | 26.45▲ | +0.19 (+0.72%) | 26.505 | 26.31 | 3,286,473 |
| EWJ | 85.29▲ | +0.68 (+0.80%) | 85.30 | 84.93 | 6,145,611 |
| EWK | 24.801▲ | +0.071 (+0.29%) | 24.801 | 24.67 | 3,858 |
| EWN | 61.04▲ | +0.64 (+1.06%) | 61.045 | 60.31 | 134,434 |
| EWT | 66.62▲ | +0.70 (+1.06%) | 66.675 | 65.72 | 3,616,273 |
| EWTX | 24.13▼ | -0.77 (-3.09%) | 24.97 | 23.57 | 444,725 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EWW | 72.06▲ | +1.00 (+1.41%) | 72.29 | 71.29 | 1,254,807 |
| EWX | 67.98▲ | +0.8623 (+1.28%) | 68.02 | 67.45 | 28,074 |
| EWY | 108.93▲ | +0.04 (+0.04%) | 108.975 | 107.49 | 6,812,057 |
| EXAS | 102.23▲ | +0.12 (+0.12%) | 102.41 | 102.005 | 1,542,626 |
| EXI | 185.24▲ | +1.82 (+0.99%) | 185.24 | 184.13 | 43,047 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| EXUS | 27.3293▲ | +0.1896 (+0.70%) | 27.43 | 27.14 | 15,764 |
| EZPW | 21.91▲ | +0.54 (+2.53%) | 21.99 | 21.435 | 569,447 |
| EZRO | 25.409▲ | +0.225 (+0.89%) | 25.409 | 25.23 | 2,700 |
| FAI | 42.366▲ | +0.188 (+0.45%) | 42.41 | 42.09 | 2,200 |
| FALN | 27.54▲ | +0.025 (+0.09%) | 27.54 | 27.4651 | 2,154,350 |
| FAN | 21.48▲ | +0.06 (+0.28%) | 21.52 | 21.32 | 24,915 |
| FARM | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 37,359 |
| FBIO | 4.20▼ | -0.10 (-2.33%) | 4.38 | 3.87 | 1,466,196 |
| FBLA | 13.11 | +0.00 (+0.00%) | 13.17 | 13.02 | 96,863 |
| FBOT | 35.595▲ | +0.34 (+0.96%) | 35.62 | 35.22 | 36,392 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FBYY | 19.385▼ | -0.414 (-2.09%) | 19.80 | 19.385 | 2,000 |
| FCAL | 49.52▼ | -0.06 (-0.12%) | 49.65 | 49.511 | 7,800 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FCTE | 25.98▲ | +0.0874 (+0.34%) | 25.9999 | 25.76 | 49,369 |
| FCUS | 35.837▲ | +0.653 (+1.86%) | 35.849 | 35.20 | 2,300 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FCVT | 45.2345▲ | +0.4895 (+1.09%) | 45.35 | 44.675 | 15,091 |
| FDAT | 22.322▲ | +0.149 (+0.67%) | 22.322 | 22.155 | 500 |
| FDG | 129.633▲ | +0.063 (+0.05%) | 129.91 | 128.58 | 3,600 |
| FDLO | 67.96▲ | +0.18 (+0.27%) | 68.01 | 67.72 | 80,752 |
| FDLS | 37.77▲ | +0.76 (+2.05%) | 37.77 | 36.98 | 27,323 |
| FDMO | 87.29▲ | +0.51 (+0.59%) | 87.35 | 86.3441 | 68,749 |
| FDN | 269.03▲ | +0.15 (+0.06%) | 269.675 | 267.2512 | 233,056 |
| FDNI | 35.9599▲ | +1.1149 (+3.20%) | 36.0586 | 35.26 | 9,944 |
| FDP | 36.51▲ | +0.50 (+1.39%) | 36.63 | 35.94 | 282,776 |
| FDRR | 61.70▼ | -0.118 (-0.19%) | 61.81 | 61.51 | 17,054 |