Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHA | 2.60▼ | -0.30 (-10.34%) | 2.864 | 2.57 | 760,213 |
| EOCT | 33.901▼ | -0.304 (-0.89%) | 34.18 | 33.87 | 4,730 |
| EOG | 139.61▲ | +5.51 (+4.11%) | 140.385 | 136.30 | 1,939,531 |
| EONR | 0.564▲ | +0.064 (+12.80%) | 0.575 | 0.5099 | 1,810,850 |
| EPC | 27.23▲ | +0.75 (+2.83%) | 27.3425 | 26.525 | 564,171 |
| EPHE | 24.93▼ | -0.34 (-1.35%) | 25.10 | 24.93 | 40,305 |
| EPI | 42.33▼ | -0.29 (-0.68%) | 42.59 | 42.27 | 455,094 |
| EPIN | 27.8506▼ | -0.5874 (-2.07%) | 28.16 | 27.8506 | 838 |
| EPM | 3.83▲ | +0.20 (+5.51%) | 3.92 | 3.70 | 477,866 |
| EPSN | 5.45▲ | +0.23 (+4.41%) | 5.51 | 5.26 | 183,263 |
| EPV | 18.5599▲ | +0.3599 (+1.98%) | 18.62 | 18.39 | 9,655 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |
| EQPT | 16.825▼ | -1.825 (-9.79%) | 18.5885 | 16.555 | 3,863,652 |
| EQR | 69.72▲ | +1.03 (+1.50%) | 70.11 | 69.06 | 2,211,658 |
| ERTH | 45.768▼ | -0.7293 (-1.57%) | 46.30 | 45.74 | 1,099 |
| ERX | 86.65▲ | +5.21 (+6.40%) | 87.03 | 83.70 | 386,609 |
| ERY | 11.42▼ | -0.73 (-6.01%) | 11.84 | 11.3297 | 1,302,770 |
| ESIM | 28.94▼ | -0.6123 (-2.07%) | 29.26 | 28.94 | 1,607 |
| ESLT | 735.40▼ | -16.40 (-2.18%) | 749.58 | 729.2101 | 88,761 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ESSC | 30.9431▼ | -0.2944 (-0.94%) | 31.13 | 30.9431 | 1,305 |
| ETD | 22.13▲ | +0.40 (+1.84%) | 22.205 | 21.82 | 360,599 |
| ETOR | 38.215▼ | -0.935 (-2.39%) | 39.64 | 37.59 | 1,057,868 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EUDG | 38.5969▼ | -0.3025 (-0.78%) | 38.83 | 38.58 | 1,212 |
| EUFN | 39.73▼ | -0.38 (-0.95%) | 40.14 | 39.66 | 1,435,724 |
| EUM | 16.39▲ | +0.57 (+3.60%) | 16.419 | 16.23 | 69,220 |
| EUO | 30.8665▲ | +0.1565 (+0.51%) | 30.94 | 30.695 | 20,293 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EURL | 44.765▼ | -1.2051 (-2.62%) | 45.685 | 44.60 | 7,485 |
| EVAC | 10.18▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 100,624 |
| EVAX | 3.02▼ | -0.15 (-4.73%) | 3.22 | 3.02 | 14,523 |
| EVEX | 2.28▼ | -0.14 (-5.79%) | 2.40 | 2.235 | 1,566,613 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.98 | 45,328 |
| EVG | 10.82▲ | +0.07 (+0.65%) | 10.8299 | 10.78 | 34,796 |
| EVGO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 3,484,606 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| EWG | 41.23▼ | -0.26 (-0.63%) | 41.5735 | 41.17 | 516,258 |
| EWJV | 45.67▼ | -0.3779 (-0.82%) | 45.92 | 45.575 | 174,202 |
| EWM | 27.50▲ | +0.07 (+0.26%) | 27.595 | 27.485 | 166,095 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWO | 41.82▼ | -0.61 (-1.44%) | 42.23 | 41.82 | 130,451 |
| EWT | 101.88▼ | -4.31 (-4.06%) | 103.79 | 101.805 | 8,313,442 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| EWZS | 13.3378▼ | -0.2822 (-2.07%) | 13.53 | 13.3127 | 350,160 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| EZJ | 63.7589▼ | -2.7757 (-4.17%) | 64.605 | 63.6501 | 2,526 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FAAR | 31.3591▲ | +0.2307 (+0.74%) | 31.41 | 31.14 | 27,627 |
| FAC | 6.00▼ | -3.32 (-35.62%) | 9.26 | 4.2401 | 4,082,353 |
| FAD | 187.30▼ | -3.17 (-1.66%) | 190.43 | 186.74 | 7,851 |
| FAI | 51.35▼ | -1.59 (-3.00%) | 52.06 | 51.34 | 32,750 |
| FALN | 27.005▼ | -0.08 (-0.30%) | 27.08 | 26.995 | 404,175 |
| FAN | 23.8593▼ | -0.1807 (-0.75%) | 24.12 | 23.84 | 38,023 |
| FANG | 191.60▲ | +8.21 (+4.48%) | 193.18 | 185.93 | 2,362,275 |
| FBDC | 16.96▼ | -0.1285 (-0.75%) | 17.19 | 16.96 | 8,234 |
| FBLG | 0.8586▼ | -0.0581 (-6.34%) | 0.9168 | 0.8478 | 66,485 |
| FBOT | 37.7469▼ | -0.8574 (-2.22%) | 38.18 | 37.71 | 18,245 |
| FBYD | 13.07▼ | -1.66 (-11.27%) | 14.53 | 12.8279 | 122,245 |
| FCBD | 25.15▼ | -0.045 (-0.18%) | 25.1729 | 25.13 | 4,146 |
| FCG | 27.59▲ | +0.87 (+3.26%) | 27.79 | 27.04 | 588,404 |
| FCHL | 1.21▼ | -0.13 (-9.70%) | 1.32 | 1.21 | 36,996 |
| FCN | 161.62▲ | +4.76 (+3.03%) | 162.00 | 155.71 | 286,968 |
| FCRS | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 58,169 |
| FCXG | 11.6116▼ | -0.6104 (-4.99%) | 12.10 | 11.491 | 10,239 |
| FDAT | 22.2723▼ | -0.081 (-0.36%) | 22.375 | 22.2723 | 210 |
| FDG | 131.2887▼ | -2.5693 (-1.92%) | 133.66 | 131.2887 | 3,470 |
| FDIF | 39.7131▼ | -0.6231 (-1.54%) | 40.11 | 39.69 | 7,852 |
| FDIQ | 69.5533▲ | +1.1939 (+1.75%) | 69.5533 | 68.73 | 3,308 |
| FDIV | 27.8421▼ | -0.0659 (-0.24%) | 28.11 | 27.83 | 11,254 |
| FDMO | 94.70▼ | -1.75 (-1.81%) | 95.70 | 94.58 | 302,869 |
| FDRS | 23.48▼ | -0.46 (-1.92%) | 23.90 | 23.48 | 7,620 |
| FDT | 90.1199▼ | -2.2431 (-2.43%) | 90.84 | 89.77 | 88,993 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FEIG | 40.2158▼ | -0.1592 (-0.39%) | 40.32 | 40.2158 | 18,590 |
| FEMB | 29.44▼ | -0.12 (-0.41%) | 29.62 | 29.3057 | 69,986 |
| FEMD | 35.9934▼ | -0.4701 (-1.29%) | 36.28 | 35.9934 | 834 |
| FEMR | 39.88▼ | -1.35 (-3.27%) | 40.33 | 39.76 | 75,586 |
| FEMS | 45.22▼ | -1.27 (-2.73%) | 45.83 | 45.0569 | 8,577 |
| FENI | 39.87▼ | -0.45 (-1.12%) | 40.126 | 39.81 | 2,139,359 |
| FENY | 31.51▲ | +0.91 (+2.97%) | 31.63 | 31.00 | 1,287,653 |
| FEP | 57.145▼ | -0.19 (-0.33%) | 57.57 | 57.095 | 14,440 |
| FERG | 233.19▲ | +5.73 (+2.52%) | 234.57 | 227.86 | 1,323,757 |
| FEX | 136.405▼ | -0.595 (-0.43%) | 137.32 | 136.30 | 18,140 |
| FEZ | 67.47▼ | -0.61 (-0.90%) | 68.11 | 67.37 | 581,393 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FFIU | 21.625▼ | -0.0204 (-0.09%) | 21.625 | 21.59 | 213 |
| FFLS | 22.9515▼ | -0.34 (-1.46%) | 23.03 | 22.935 | 3,969 |
| FFOX | 29.2928▼ | -0.4372 (-1.47%) | 29.5253 | 29.29 | 9,519 |
| FFTY | 39.15▼ | -1.07 (-2.66%) | 39.93 | 39.03 | 32,495 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FG | 30.84▲ | +1.17 (+3.94%) | 30.85 | 29.52 | 516,961 |
| FGDL | 53.20▼ | -1.42 (-2.60%) | 54.11 | 53.13 | 6,861 |
| FGSI | 20.56▼ | -0.10 (-0.48%) | 20.565 | 20.56 | 304 |