Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 88.03▼ | -0.1483 (-0.17%) | 88.40 | 88.03 | 6,021 |
| LQIG | 97.1808▼ | -0.1342 (-0.14%) | 97.1808 | 97.135 | 1,071 |
| LSBK | 14.37▲ | +0.04 (+0.28%) | 14.47 | 14.27 | 20,055 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LSEQ | 28.78▲ | +0.1009 (+0.35%) | 28.78 | 28.56 | 161 |
| LSF | 2.74▲ | +0.14 (+5.38%) | 2.78 | 2.6245 | 43,239 |
| LSH | 0.8691▼ | -0.0439 (-4.81%) | 0.913 | 0.849 | 17,494 |
| LSTA | 2.06▲ | +0.01 (+0.49%) | 2.13 | 1.99 | 14,209 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTRX | 5.12▲ | +0.17 (+3.43%) | 5.185 | 4.98 | 154,128 |
| LVHD | 40.8911▲ | +0.1387 (+0.34%) | 40.8911 | 40.70 | 9,255 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| MANI | 25.55▲ | +0.025 (+0.10%) | 25.58 | 25.55 | 1,080 |
| MARB | 20.69 | +0.00 (+0.00%) | 20.72 | 20.6816 | 1,666 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MATV | 12.49▼ | -0.21 (-1.65%) | 12.79 | 12.47 | 93,500 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MBBC | 11.15▼ | -0.25 (-2.19%) | 11.38 | 11.15 | 2,799 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MDIA | 0.92▼ | -0.025 (-2.65%) | 0.97 | 0.92 | 7,014 |
| MEOH | 35.61▲ | +0.91 (+2.62%) | 35.67 | 34.83 | 218,067 |
| MESO | 17.23▼ | -0.14 (-0.81%) | 17.57 | 17.065 | 191,863 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| METL | 23.93▲ | +0.77 (+3.32%) | 24.09 | 23.17 | 19,640 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| MEXX | 23.0921▲ | +0.5021 (+2.22%) | 23.21 | 22.19 | 17,072 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MGV | 140.80▲ | +0.99 (+0.71%) | 140.8766 | 139.85 | 84,786 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 131,800 |
| MIDE | 33.1187▲ | +0.1407 (+0.43%) | 33.1187 | 33.02 | 106 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.65 | 88,600 |
| MINV | 35.532▲ | +0.149 (+0.42%) | 36.00 | 35.532 | 2,300 |
| MIY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 42,000 |
| MJ | 25.25▼ | -1.49 (-5.57%) | 26.13 | 25.22 | 70,754 |
| MKDW | 0.2068▲ | +0.0138 (+7.15%) | 0.2085 | 0.19 | 554,492 |
| MKL | 2,080.4399▼ | -1.9102 (-0.09%) | 2,102.50 | 2,077.21 | 23,400 |
| MKTN | 25.1495▲ | +0.0245 (+0.10%) | 25.47 | 25.1495 | 372 |
| MLEC | 0.40▼ | -0.0096 (-2.34%) | 0.428 | 0.3972 | 53,157 |
| MLPX | 60.86▲ | +0.82 (+1.37%) | 60.95 | 60.12 | 133,443 |
| MNA | 35.8532▲ | +0.0242 (+0.07%) | 35.8532 | 35.70 | 4,404 |
| MNMD | 12.65▲ | +0.55 (+4.55%) | 12.80 | 12.19 | 928,028 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MOLN | 4.1216▲ | +0.0216 (+0.53%) | 4.1216 | 4.05 | 469 |
| MPU | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.225 | 406,558 |
| MRNY | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 793,977 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSGS | 228.03▲ | +2.21 (+0.98%) | 228.185 | 225.345 | 84,648 |
| MSIF | 14.22▲ | +0.45 (+3.27%) | 14.22 | 13.7001 | 101,439 |
| MSPR | 0.3509▼ | -0.0071 (-1.98%) | 0.37 | 0.3467 | 380,979 |
| MSW | 1.68▲ | +0.151 (+9.88%) | 1.69 | 1.52 | 3,000 |
| MTEK | 1.34▼ | -0.105 (-7.27%) | 1.43 | 1.34 | 68,790 |
| MUNA | 99.995▲ | +0.07 (+0.07%) | 100.03 | 99.995 | 2,003 |
| MUNX | 25.10▲ | +0.022 (+0.09%) | 25.10 | 25.08 | 2,300 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |
| MUST | 20.75▲ | +0.03 (+0.14%) | 20.75 | 20.65 | 32,524 |
| MVF | 6.94▲ | +0.04 (+0.58%) | 6.94 | 6.89 | 28,500 |
| MVT | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 25,600 |
| NAGE | 6.77▼ | -0.12 (-1.74%) | 6.91 | 6.70 | 331,809 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NAN | 11.55 | +0.00 (+0.00%) | 11.57 | 11.52 | 52,400 |
| NBTB | 41.46▼ | -0.68 (-1.61%) | 42.23 | 41.34 | 209,320 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCL | 0.41▲ | +0.0122 (+3.07%) | 0.41 | 0.3864 | 35,424 |
| NCNA | 4.28▲ | +0.31 (+7.81%) | 4.33 | 3.9894 | 74,187 |
| NCT | 0.7766▼ | -0.0224 (-2.80%) | 0.8443 | 0.7766 | 842 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NEPH | 4.88▼ | -0.53 (-9.80%) | 5.51 | 4.50 | 90,260 |
| NERV | 4.18▲ | +0.40 (+10.58%) | 4.205 | 3.80 | 36,538 |
| NEXA | 7.00▲ | +0.25 (+3.70%) | 7.129 | 6.75 | 203,117 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFGC | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 903,066 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NHI | 79.48▼ | -0.14 (-0.18%) | 80.08 | 79.295 | 83,099 |
| NHYM | 25.02▼ | -0.06 (-0.24%) | 25.11 | 25.0006 | 2,839 |
| NIQ | 15.72▲ | +0.56 (+3.69%) | 15.74 | 15.31 | 681,875 |
| NIVF | 0.355▲ | +0.0276 (+8.43%) | 0.3989 | 0.3274 | 2,421,452 |
| NLOP | 29.49▼ | -0.25 (-0.84%) | 29.93 | 29.42 | 117,261 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMG | 2.95▲ | +0.19 (+6.88%) | 2.9882 | 2.77 | 354,951 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NNI | 129.24▼ | -1.15 (-0.88%) | 131.00 | 128.48 | 134,951 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NOC | 572.25▲ | +5.14 (+0.91%) | 573.68 | 566.63 | 421,752 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 249,622 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NPAC | 10.25▼ | -0.03 (-0.29%) | 10.28 | 10.25 | 397 |
| NRDY | 1.34▲ | +0.09 (+7.20%) | 1.365 | 1.27 | 1,191,353 |
| NRIM | 24.56▼ | -0.49 (-1.96%) | 25.24 | 24.455 | 62,091 |
| NTCL | 1.07▼ | -0.129 (-10.76%) | 1.1904 | 1.04 | 121,506 |
| NTIP | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.37 | 700 |
| NTRB | 4.945▲ | +0.095 (+1.96%) | 4.95 | 4.82 | 10,454 |