Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 39.33▼ | -0.0042 (-0.01%) | 40.01 | 39.33 | 7,185 |
| GRAB | 4.77▼ | -0.11 (-2.25%) | 4.94 | 4.75 | 26,912,076 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRNQ | 0.95▲ | +0.0101 (+1.07%) | 0.98 | 0.87 | 16,756 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HCAI | 7.95▼ | -0.34 (-4.10%) | 8.30 | 7.95 | 6,966 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HEAL | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.21 | 10,700 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HFRO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.10 | 82,068 |
| HIHO | 1.59▲ | +0.0065 (+0.41%) | 1.62 | 1.59 | 901 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HIT | 0.609▲ | +0.002 (+0.33%) | 0.625 | 0.5505 | 213,467 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOOG | 15.03▼ | -1.96 (-11.54%) | 18.07 | 14.917 | 256,515 |
| HOOX | 23.61▼ | -2.67 (-10.16%) | 28.45 | 23.52 | 129,128 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSAI | 17.35▼ | -1.46 (-7.76%) | 18.93 | 17.18 | 4,306,563 |
| HTB | 34.37▲ | +0.23 (+0.67%) | 34.65 | 33.90 | 38,018 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTD | 22.91 | +0.00 (+0.00%) | 23.20 | 22.8326 | 64,240 |
| HTLM | 3.675▼ | -0.105 (-2.78%) | 3.78 | 3.56 | 29,500 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HUDI | 1.3001▼ | -0.0399 (-2.98%) | 1.4203 | 1.27 | 12,272 |
| HURA | 3.90▲ | +0.12 (+3.17%) | 4.0171 | 3.766 | 62,969 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYSD | 19.8808▼ | -0.0832 (-0.42%) | 19.95 | 19.8808 | 329 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |
| IBCP | 30.67▲ | +0.21 (+0.69%) | 31.40 | 30.31 | 135,138 |
| IBD | 23.72▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 108,286 |
| IBDX | 24.79▼ | -0.19 (-0.76%) | 24.92 | 24.7655 | 130,057 |
| IBEX | 24.79▼ | -0.25 (-1.00%) | 25.30 | 24.595 | 235,169 |
| IBIG | 26.245▼ | -0.095 (-0.36%) | 26.33 | 26.218 | 13,700 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IBIK | 25.498▼ | -0.1128 (-0.44%) | 25.62 | 25.47 | 7,300 |
| IBND | 30.94▼ | -0.25 (-0.80%) | 31.36 | 30.88 | 743,000 |
| IBO | 0.40▼ | -0.027 (-6.32%) | 0.4271 | 0.40 | 465,019 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTJ | 21.855▼ | -0.135 (-0.61%) | 21.95 | 21.83 | 200,700 |
| IBTM | 22.90▼ | -0.18 (-0.78%) | 23.0463 | 22.87 | 48,708 |
| IBTO | 24.37▼ | -0.22 (-0.89%) | 24.521 | 24.34 | 23,900 |
| IBTP | 25.58▼ | -0.23 (-0.89%) | 25.72 | 25.555 | 14,200 |
| ICCM | 1.16▼ | -0.10 (-7.94%) | 1.29 | 1.12 | 487,724 |
| ICL | 6.69▲ | +0.05 (+0.75%) | 6.79 | 6.639 | 675,600 |
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |
| IDVO | 31.74▼ | -0.19 (-0.60%) | 32.13 | 31.624 | 61,700 |
| IEF | 95.34▼ | -0.73 (-0.76%) | 95.90 | 95.15 | 13,697,100 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IEUR | 62.25▼ | -0.31 (-0.50%) | 62.80 | 62.2101 | 770,515 |
| IEV | 60.06▼ | -0.23 (-0.38%) | 60.41 | 59.9593 | 144,146 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |