Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 17.10▼ | -0.01 (-0.06%) | 17.38 | 17.10 | 4,014 |
| FIS | 51.05▲ | +1.98 (+4.04%) | 51.13 | 49.235 | 5,318,644 |
| FIVY | 24.892▼ | -0.555 (-2.18%) | 25.305 | 24.748 | 1,900 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FIXT | 38.73▲ | +0.06 (+0.16%) | 38.73 | 38.67 | 5,783 |
| FLC | 17.85▲ | +0.06 (+0.34%) | 17.91 | 17.79 | 16,500 |
| FLCB | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.87 | 229,309 |
| FLEX | 63.21▼ | -2.46 (-3.75%) | 66.07 | 62.60 | 2,944,100 |
| FLGV | 20.78▲ | +0.045 (+0.22%) | 20.78 | 20.757 | 1,331,401 |
| FLNT | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.135 | 18,412 |
| FLR | 52.09▼ | -1.46 (-2.73%) | 54.05 | 51.16 | 2,617,054 |
| FLS | 89.18▼ | -2.86 (-3.11%) | 92.41 | 88.16 | 1,659,297 |
| FLSA | 32.003▼ | -0.717 (-2.19%) | 32.35 | 32.003 | 1,343 |
| FLTB | 50.80▼ | -0.21 (-0.41%) | 50.88 | 50.77 | 23,231 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 475,419 |
| FLTW | 73.82▼ | -0.58 (-0.78%) | 74.50 | 72.975 | 567,861 |
| FLWS | 3.58▲ | +0.24 (+7.19%) | 3.665 | 3.34 | 578,039 |
| FMCX | 33.968▼ | -0.127 (-0.37%) | 33.97 | 33.73 | 800 |
| FMY | 12.17▲ | +0.12 (+1.00%) | 12.18 | 12.05 | 6,100 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FNWB | 9.75▲ | +0.23 (+2.42%) | 9.895 | 9.53 | 11,963 |
| FOPC | 25.88▲ | +0.025 (+0.10%) | 25.88 | 25.87 | 4,400 |
| FORR | 6.08▲ | +0.52 (+9.35%) | 6.11 | 5.56 | 200,559 |
| FORTY | 115.0901▲ | +1.3401 (+1.18%) | 119.30 | 115.0901 | 461 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FOX | 52.03▲ | +2.41 (+4.86%) | 52.23 | 49.87 | 2,018,187 |
| FOXA | 56.82▲ | +2.70 (+4.99%) | 57.10 | 54.44 | 4,901,800 |
| FPE | 18.37▼ | -0.02 (-0.11%) | 18.39 | 18.36 | 1,150,386 |
| FPXE | 33.59▼ | -0.07 (-0.21%) | 33.63 | 33.36 | 2,100 |
| FR | 63.48▲ | +0.98 (+1.57%) | 63.75 | 62.40 | 1,250,500 |
| FRDU | 39.0661▲ | +0.2361 (+0.61%) | 40.93 | 39.0661 | 1,099 |
| FRGE | 44.81▲ | +0.12 (+0.27%) | 44.85 | 44.71 | 417,400 |
| FSGS | 31.055▲ | +0.4831 (+1.58%) | 31.055 | 30.66 | 2,000 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.16 | 337,523 |
| FSM | 13.62▲ | +0.40 (+3.03%) | 13.65 | 12.99 | 5,183,951 |
| FSP | 0.7714▲ | +0.0514 (+7.14%) | 0.7994 | 0.716 | 539,492 |
| FSYD | 48.82▼ | -0.239 (-0.49%) | 48.97 | 48.73 | 33,400 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| FTDS | 62.4302▲ | +0.5361 (+0.87%) | 62.4302 | 62.07 | 229 |
| FTEC | 220.79▼ | -3.31 (-1.48%) | 224.18 | 218.39 | 375,368 |
| FTF | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 186,100 |
| FTIF | 26.6303▲ | +0.1647 (+0.62%) | 26.6303 | 26.545 | 2,476 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.85 | 11.78 | 257,787 |
| FTNJ | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 73,362 |
| FTOH | 8.50▲ | +0.015 (+0.18%) | 8.51 | 8.46 | 9,866 |
| FTXH | 35.0686▼ | -0.4122 (-1.16%) | 35.50 | 34.9699 | 2,002 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FTXN | 34.0012▲ | +0.1741 (+0.51%) | 34.27 | 33.47 | 23,163 |
| FUSB | 15.42▲ | +0.165 (+1.08%) | 15.42 | 15.11 | 5,300 |
| FUSE | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.25 | 31,000 |
| FUTU | 153.32▲ | +1.60 (+1.05%) | 153.46 | 149.26 | 1,162,437 |
| FWD | 117.55▼ | -1.29 (-1.09%) | 119.15 | 115.56 | 205,300 |
| FXB | 129.814▼ | -0.576 (-0.44%) | 130.36 | 129.44 | 8,897 |
| FXD | 70.33▲ | +1.19 (+1.72%) | 70.36 | 69.40 | 20,676 |
| FXED | 17.88▲ | +0.10 (+0.56%) | 17.88 | 17.8042 | 5,322 |
| FXP | 19.0564▲ | +1.0664 (+5.93%) | 19.25 | 18.84 | 27,742 |
| FYT | 63.8412▲ | +0.5912 (+0.93%) | 63.885 | 63.22 | 4,235 |
| GAIN | 14.03▼ | -0.10 (-0.71%) | 14.12 | 13.89 | 223,600 |
| GALT | 3.14▼ | -0.08 (-2.48%) | 3.22 | 2.99 | 301,314 |
| GAMB | 4.33▲ | +0.11 (+2.61%) | 4.385 | 4.175 | 420,294 |
| GAP | 28.28▲ | +1.10 (+4.05%) | 28.38 | 27.41 | 5,811,965 |
| GBF | 106.139▲ | +0.179 (+0.17%) | 106.1393 | 106.04 | 71,219 |
| GBHI | 25.645▲ | +0.015 (+0.06%) | 25.65 | 25.635 | 300 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GBND | 51.57▲ | +0.035 (+0.07%) | 51.58 | 51.529 | 6,777 |
| GBR | 0.796▼ | -0.004 (-0.50%) | 0.8298 | 0.77 | 83,174 |
| GDC | 3.58▼ | -0.55 (-13.32%) | 4.17 | 3.58 | 63,819 |
| GDDY | 86.20▲ | +7.08 (+8.95%) | 86.31 | 80.67 | 5,452,980 |
| GDEN | 28.73▼ | -0.32 (-1.10%) | 29.16 | 28.29 | 189,558 |
| GDEV | 15.78▼ | -0.66 (-4.01%) | 15.78 | 15.51 | 1,266 |
| GDFN | 27.5348▲ | +0.1754 (+0.64%) | 27.58 | 27.33 | 864 |
| GDO | 11.40▲ | +0.02 (+0.18%) | 11.44 | 11.36 | 15,500 |
| GDOG | 11.39▼ | -0.85 (-6.94%) | 11.70 | 11.25 | 25,000 |
| GDOT | 11.76▼ | -0.11 (-0.93%) | 11.95 | 11.675 | 256,425 |
| GDS | 41.79▼ | -3.20 (-7.11%) | 43.53 | 40.44 | 3,165,392 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.02 | 30,147 |
| GDV | 29.07▼ | -0.08 (-0.27%) | 29.20 | 28.89 | 184,500 |
| GDYN | 6.90▲ | +0.44 (+6.81%) | 6.95 | 6.51 | 1,503,794 |
| GEF.B | 86.11▼ | -2.47 (-2.79%) | 88.53 | 83.93 | 64,000 |
| GEM | 47.84▼ | -0.40 (-0.83%) | 48.23 | 47.33 | 126,597 |
| GETY | 0.7956▲ | +0.091 (+12.92%) | 0.7999 | 0.6926 | 3,602,621 |
| GFL | 43.84▲ | +1.57 (+3.71%) | 44.005 | 42.51 | 1,023,693 |
| GFR | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.62 | 12,959 |
| GFS | 46.92▼ | -1.94 (-3.97%) | 48.96 | 45.72 | 4,283,182 |
| GGB | 4.07▼ | -0.08 (-1.93%) | 4.14 | 4.06 | 12,522,700 |
| GGLL | 91.28▼ | -3.37 (-3.56%) | 94.83 | 88.39 | 2,259,274 |
| GGLS | 6.905▲ | +0.135 (+1.99%) | 7.01 | 6.79 | 7,147,259 |
| GGM | 29.35▲ | +0.153 (+0.52%) | 29.37 | 29.35 | 1,700 |
| GGOV | 48.815▲ | +0.09 (+0.18%) | 48.91 | 48.815 | 1,072 |
| GGR | 3.30▲ | +0.01 (+0.30%) | 3.455 | 3.18 | 23,513 |
| GIAX | 15.83▼ | -0.14 (-0.88%) | 16.02 | 15.72 | 83,271 |
| GK | 25.467▼ | -0.0824 (-0.32%) | 25.47 | 25.25 | 2,100 |
| GKAT | 44.1944▲ | +0.6527 (+1.50%) | 44.1944 | 41.95 | 10,546 |
| GL | 146.08▲ | +1.93 (+1.34%) | 146.865 | 145.03 | 361,064 |
| GLBE | 35.96▲ | +0.87 (+2.48%) | 36.465 | 35.00 | 1,107,328 |
| GLCR | 27.95▼ | -0.0968 (-0.35%) | 27.98 | 27.81 | 400 |
| GLGG | 6.9097▼ | -0.628 (-8.33%) | 7.68 | 6.52 | 57,057 |
| GLOB | 46.87▲ | +2.34 (+5.25%) | 47.51 | 44.70 | 2,272,700 |
| GLPI | 48.61▲ | +0.60 (+1.25%) | 48.68 | 47.93 | 2,710,600 |
| GLW | 150.30▼ | -10.13 (-6.31%) | 158.88 | 148.40 | 17,534,600 |