Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.795▲ | +0.03 (+0.06%) | 47.795 | 47.775 | 144 |
| GSM | 5.28▲ | +0.32 (+6.45%) | 5.355 | 5.085 | 1,581,264 |
| GSUN | 2.33▼ | -0.28 (-10.73%) | 2.53 | 2.275 | 213,476 |
| GSY | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.31 | 337,483 |
| GTERA | 10.005▼ | -0.02 (-0.20%) | 10.02 | 10.005 | 4,300 |
| GTI | 6.03▲ | +2.16 (+55.81%) | 6.45 | 3.97 | 2,157,891 |
| GTLB | 44.19▼ | -0.42 (-0.94%) | 45.4818 | 44.03 | 2,976,898 |
| GTN.A | 10.14▼ | -0.29 (-2.78%) | 10.91 | 10.14 | 1,500 |
| GTR | 25.7963▲ | +0.3013 (+1.18%) | 25.81 | 25.6813 | 1,007 |
| GUG | 15.96▲ | +0.15 (+0.95%) | 16.30 | 15.77 | 44,500 |
| GUMI | 50.2394▲ | +0.0306 (+0.06%) | 50.30 | 50.07 | 1,434 |
| GVH | 4.87▼ | -0.05 (-1.02%) | 4.9768 | 4.73 | 29,068 |
| GXAI | 2.03▲ | +0.21 (+11.54%) | 2.04 | 1.84 | 416,311 |
| GXDW | 28.0888▲ | +1.4828 (+5.57%) | 28.0888 | 27.05 | 18,735 |
| GXPD | 25.885▲ | +0.575 (+2.27%) | 25.90 | 25.62 | 9,500 |
| GYLD | 13.0455▲ | +0.0355 (+0.27%) | 13.0455 | 12.963 | 2,291 |
| GYRE | 8.39▲ | +0.43 (+5.40%) | 8.42 | 8.09 | 90,695 |
| HAIL | 36.079▲ | +1.519 (+4.40%) | 36.079 | 35.611 | 1,900 |
| HARD | 31.77▲ | +1.05 (+3.42%) | 31.85 | 31.50 | 12,400 |
| HBCP | 52.83▲ | +0.94 (+1.81%) | 53.055 | 51.79 | 21,247 |
| HCA | 410.68▼ | -4.46 (-1.07%) | 416.50 | 410.365 | 1,032,048 |
| HCAI | 0.5994▲ | +0.005 (+0.84%) | 0.63 | 0.58 | 49,684 |
| HCI | 188.09▲ | +3.85 (+2.09%) | 189.40 | 182.92 | 142,923 |
| HCWC | 0.725▲ | +0.055 (+8.21%) | 0.7457 | 0.67 | 627,885 |
| HDMV | 34.2531▲ | +0.1349 (+0.40%) | 34.29 | 34.16 | 741 |
| HECA | 28.55▲ | +0.84 (+3.03%) | 28.55 | 28.11 | 112,900 |
| HECO | 46.1496▲ | +1.5907 (+3.57%) | 46.1496 | 45.12 | 439 |
| HEDJ | 50.81▲ | +0.53 (+1.05%) | 50.94 | 50.57 | 34,832 |
| HELE | 19.51▼ | -1.09 (-5.29%) | 20.675 | 19.47 | 2,086,562 |
| HEQ | 10.58▲ | +0.12 (+1.15%) | 10.62 | 10.49 | 30,000 |
| HEWJ | 50.28▲ | +0.78 (+1.58%) | 50.28 | 50.03 | 6,636 |
| HFEQ | 22.40▲ | +0.855 (+3.97%) | 22.49 | 21.80 | 5,300 |
| HFFG | 2.57▲ | +0.16 (+6.64%) | 2.57 | 2.45 | 91,924 |
| HFGM | 31.5231▲ | +1.2531 (+4.14%) | 31.59 | 30.54 | 58,503 |
| HFMF | 20.925▲ | +0.567 (+2.79%) | 20.98 | 20.65 | 5,100 |
| HGBL | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.51 | 74,308 |
| HIDE | 23.16▲ | +0.094 (+0.41%) | 23.18 | 23.13 | 2,513 |
| HIDV | 77.921▲ | +1.271 (+1.66%) | 77.921 | 77.21 | 3,300 |
| HIGH | 23.03▲ | +0.2044 (+0.90%) | 23.10 | 22.9438 | 44,620 |
| HII | 287.90▲ | +4.91 (+1.74%) | 288.23 | 283.16 | 334,400 |
| HIMX | 8.90▲ | +0.77 (+9.47%) | 8.93 | 8.4009 | 1,498,877 |
| HIPO | 34.14▼ | -0.41 (-1.19%) | 35.07 | 33.45 | 133,946 |
| HLP | 1.50▼ | -0.15 (-9.09%) | 1.59 | 1.40 | 816,346 |
| HOFT | 8.70▼ | -0.25 (-2.79%) | 9.15 | 8.70 | 35,743 |
| HOLA | 51.862▲ | +0.384 (+0.75%) | 52.02 | 51.68 | 12,400 |
| HOVR | 3.67▲ | +0.80 (+27.87%) | 3.8228 | 3.01 | 2,832,645 |
| HPAI | 3.43▼ | -0.065 (-1.86%) | 3.56 | 3.33 | 12,683 |
| HPI | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.32 | 45,400 |
| HPQ | 27.35▲ | +1.80 (+7.05%) | 27.38 | 26.01 | 14,137,521 |
| HPS | 15.40▲ | +0.14 (+0.92%) | 15.44 | 15.29 | 48,300 |
| HSIC | 63.00▼ | -0.17 (-0.27%) | 63.96 | 62.66 | 1,347,256 |
| HTCO | 6.41▼ | -1.69 (-20.86%) | 6.77 | 6.35 | 33,303 |
| HTO | 47.80▼ | -0.93 (-1.91%) | 48.94 | 47.65 | 178,928 |
| HTOO | 4.75▲ | +0.22 (+4.86%) | 4.87 | 4.51 | 73,900 |
| HUBC | 1.65▲ | +0.16 (+10.74%) | 1.66 | 1.50 | 401,605 |
| HUM | 271.00▼ | -9.22 (-3.29%) | 281.00 | 270.35 | 1,604,971 |
| HUMA | 1.76▲ | +0.20 (+12.82%) | 1.77 | 1.5914 | 9,527,305 |
| HVII | 10.33▲ | +0.09 (+0.88%) | 10.33 | 10.25 | 493,713 |
| HWAY | 30.3772▲ | +0.3367 (+1.12%) | 31.50 | 30.37 | 3,386 |
| HWM | 189.99▲ | +5.90 (+3.20%) | 190.79 | 185.83 | 1,670,460 |
| HYBI | 50.5733▲ | +0.4002 (+0.80%) | 50.5733 | 50.27 | 17,346 |
| HYDR | 43.79▲ | +4.88 (+12.54%) | 44.39 | 41.0101 | 74,051 |
| HYDW | 47.04▲ | +0.181 (+0.39%) | 47.04 | 46.90 | 1,336 |
| HYFM | 3.106▼ | -0.174 (-5.30%) | 3.305 | 3.02 | 33,400 |
| HYPD | 7.78▼ | -0.25 (-3.11%) | 8.641 | 7.23 | 916,800 |
| HYPR | 2.01▲ | +0.26 (+14.86%) | 2.10 | 1.88 | 1,060,448 |
| HYSA | 15.13▲ | +0.03 (+0.20%) | 15.20 | 15.10 | 9,000 |
| IBAT | 29.5106▲ | +1.7129 (+6.16%) | 29.75 | 29.15 | 9,301 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 242,552 |
| IBDR | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 463,889 |
| IBDT | 25.505▲ | +0.045 (+0.18%) | 25.51 | 25.48 | 375,592 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.54 | 26.43 | 30,110 |
| IBGB | 25.345▼ | -0.001 (+0.00%) | 25.345 | 25.24 | 6,783 |
| IBIB | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 1,700 |
| IBID | 26.05▲ | +0.013 (+0.05%) | 26.05 | 25.99 | 17,500 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.26 | 26.19 | 2,600 |
| IBIH | 26.38▼ | -0.005 (-0.02%) | 26.43 | 26.36 | 1,300 |
| IBII | 26.15▲ | +0.033 (+0.13%) | 26.15 | 26.075 | 2,000 |
| IBIJ | 26.26▲ | +0.021 (+0.08%) | 26.26 | 26.195 | 7,500 |
| IBND | 31.88▼ | -0.08 (-0.25%) | 31.96 | 31.8135 | 46,492 |
| IBO | 0.61▼ | -0.006 (-0.97%) | 0.63 | 0.595 | 94,500 |
| IBRN | 27.403▼ | -0.132 (-0.48%) | 27.68 | 27.403 | 400 |
| IBRX | 2.48▲ | +0.12 (+5.08%) | 2.50 | 2.375 | 10,903,200 |
| IBTA | 31.23▲ | +0.65 (+2.13%) | 31.91 | 30.54 | 315,034 |
| IBTF | 23.315▲ | +0.005 (+0.02%) | 23.32 | 23.31 | 251,422 |
| IBTG | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 157,751 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.01 | 21.9601 | 64,387 |
| IBTO | 24.76 | +0.00 (+0.00%) | 24.77 | 24.71 | 21,300 |
| ICAP | 26.83▲ | +0.421 (+1.59%) | 27.05 | 26.65 | 6,300 |
| ICG | 1.66 | +0.00 (+0.00%) | 1.78 | 1.62 | 82,329 |
| ICL | 6.84▲ | +0.36 (+5.56%) | 6.855 | 6.535 | 1,324,600 |
| ICU | 0.545▼ | -0.0266 (-4.65%) | 0.5845 | 0.5332 | 1,679,781 |
| IDCC | 356.72▲ | +16.82 (+4.95%) | 357.17 | 343.37 | 187,247 |
| IDRV | 36.52▲ | +1.387 (+3.95%) | 36.56 | 35.98 | 22,873 |
| IDU | 114.69▲ | +0.76 (+0.67%) | 115.25 | 114.025 | 82,272 |
| IDVO | 36.92▲ | +0.75 (+2.07%) | 36.94 | 36.55 | 129,800 |
| IDXX | 633.32▲ | +17.17 (+2.79%) | 634.285 | 621.83 | 335,598 |
| IFEB | 29.3388▲ | +0.1302 (+0.45%) | 29.3388 | 29.28 | 249 |
| IFGL | 22.75▲ | +0.185 (+0.82%) | 22.7533 | 22.67 | 7,384 |
| IFRX | 1.25▼ | -0.13 (-9.42%) | 1.41 | 1.2301 | 976,909 |