Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VERI | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.67 | 3,005,765 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.33 | 3.205 | 534,807 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGM | 10.04▼ | -0.08 (-0.79%) | 10.085 | 10.00 | 372,342 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICI | 27.86▲ | +0.65 (+2.39%) | 28.065 | 27.27 | 4,904,650 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VINP | 9.61▼ | -0.25 (-2.54%) | 9.99 | 9.48 | 39,348 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIRC | 5.83▲ | +0.14 (+2.46%) | 6.168 | 5.61 | 82,950 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMET | 12.12▼ | -0.69 (-5.39%) | 12.75 | 11.48 | 302,461 |
| VNAM | 24.69▼ | -0.136 (-0.55%) | 25.08 | 24.58 | 23,983 |
| VNDA | 6.03▼ | -0.22 (-3.52%) | 6.29 | 6.02 | 713,079 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNQ | 96.79▲ | +0.69 (+0.72%) | 97.51 | 95.69 | 3,648,043 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VRE | 32.65▲ | +0.45 (+1.40%) | 32.73 | 32.34 | 6,736 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRME | 0.6763▼ | -0.0039 (-0.57%) | 0.705 | 0.66 | 46,373 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.35 | 24.30 | 282,432 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSCO | 74.60▲ | +1.52 (+2.08%) | 75.99 | 72.28 | 3,237,908 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSOL | 8.43▼ | -0.7551 (-8.22%) | 8.80 | 8.1926 | 40,258 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VSTD | 0.2831▼ | -0.0099 (-3.38%) | 0.32 | 0.2831 | 35,861 |
| VSTM | 3.71▼ | -0.15 (-3.89%) | 3.91 | 3.69 | 3,028,030 |
| VSTS | 12.85▼ | -0.39 (-2.95%) | 13.24 | 12.755 | 618,541 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTN | 11.06 | +0.00 (+0.00%) | 11.1199 | 10.919 | 11,157 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUG | 85.93▼ | -3.23 (-3.62%) | 88.46 | 85.61 | 9,247,298 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VVV | 35.73▲ | +0.48 (+1.36%) | 35.855 | 35.15 | 1,575,389 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYGR | 3.33▼ | -0.29 (-8.01%) | 3.61 | 3.315 | 636,244 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| WAI | 2.20▲ | +0.0401 (+1.86%) | 2.20 | 1.91 | 7,213 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WARP | 29.09▼ | -3.24 (-10.02%) | 31.47 | 28.5601 | 148,120 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WB | 7.70▼ | -0.15 (-1.91%) | 7.94 | 7.68 | 2,060,325 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBUY | 0.925▼ | -0.058 (-5.90%) | 0.98 | 0.90 | 10,964 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |