Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTG | 75.35▼ | -0.51 (-0.67%) | 75.66 | 75.29 | 13,714 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| VZLA | 3.00▼ | -0.22 (-6.83%) | 3.225 | 2.95 | 7,058,733 |
| W | 72.35▼ | -3.92 (-5.14%) | 76.295 | 71.50 | 3,682,091 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAGN | 13.82▼ | -0.2537 (-1.80%) | 14.05 | 13.79 | 52,430 |
| WAI | 2.3199▲ | +0.2199 (+10.47%) | 2.40 | 2.05 | 4,498 |
| WAR | 24.84▼ | -1.15 (-4.42%) | 25.73 | 24.585 | 19,207 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBIY | 33.215▲ | +0.035 (+0.11%) | 33.4601 | 33.155 | 2,560 |
| WCBR | 25.856▼ | -0.754 (-2.83%) | 26.38 | 25.80 | 21,760 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WDAF | 32.4125▼ | -2.5557 (-7.31%) | 33.96 | 32.00 | 39,008 |
| WDEF | 31.09▼ | -1.57 (-4.81%) | 32.51 | 31.00 | 35,990 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WDGF | 33.5829▼ | -1.2252 (-3.52%) | 34.53 | 33.47 | 3,846 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEBL | 17.87▼ | -0.92 (-4.90%) | 18.52 | 17.46 | 411,309 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WEYS | 31.79▼ | -1.10 (-3.34%) | 32.74 | 31.5829 | 23,344 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WILC | 25.86▼ | -0.64 (-2.42%) | 26.38 | 25.86 | 1,160 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WNTR | 33.12▲ | +0.55 (+1.69%) | 33.30 | 32.49 | 108,031 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WPRT | 1.865▼ | -0.08 (-4.11%) | 1.98 | 1.865 | 54,338 |
| WRBY | 22.69▼ | -1.68 (-6.89%) | 24.225 | 22.32 | 2,465,940 |
| WRLD | 130.85▼ | -2.44 (-1.83%) | 133.08 | 125.795 | 258,840 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSM | 178.42▼ | -4.16 (-2.28%) | 182.32 | 177.37 | 3,121,273 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| WTMF | 38.98▼ | -0.508 (-1.29%) | 39.45 | 38.925 | 19,278 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTRE | 21.8039▼ | -0.8449 (-3.73%) | 22.53 | 21.8039 | 2,619 |
| WTTR | 14.41▼ | -0.22 (-1.50%) | 14.72 | 14.16 | 1,926,482 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |
| WULF | 15.10▼ | -0.64 (-4.07%) | 15.75 | 14.49 | 30,634,180 |
| WW | 17.67▼ | -1.08 (-5.76%) | 18.71 | 17.60 | 264,843 |
| WWD | 353.35▼ | -14.64 (-3.98%) | 367.05 | 350.90 | 1,115,374 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| WXM | 0.47▼ | -0.01 (-2.08%) | 0.4899 | 0.47 | 15,672 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| WYNN | 99.98▼ | -3.18 (-3.08%) | 103.00 | 99.18 | 2,062,550 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XAGG | 49.83▼ | -0.375 (-0.75%) | 50.04 | 49.73 | 122,709 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XBB | 40.3952▼ | -0.2948 (-0.72%) | 40.64 | 40.36 | 4,175 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XC | 30.24▼ | -0.60 (-1.95%) | 30.60 | 30.0401 | 5,940 |
| XCCC | 36.09▼ | -0.37 (-1.01%) | 36.45 | 36.035 | 103,551 |
| XCEM | 40.01▼ | -1.42 (-3.43%) | 41.1299 | 39.90 | 127,972 |
| XES | 113.37▼ | -1.78 (-1.55%) | 115.62 | 112.52 | 112,767 |
| XFIV | 48.92▼ | -0.29 (-0.59%) | 49.055 | 48.8862 | 26,628 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XHE | 78.29▼ | -1.22 (-1.53%) | 79.26 | 77.97 | 4,060 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XHR | 14.27▼ | -0.45 (-3.06%) | 14.73 | 14.19 | 1,406,411 |
| XIDV | 34.6353▼ | -1.072 (-3.00%) | 35.2637 | 34.6353 | 1,206 |
| XITK | 149.7757▼ | -4.7143 (-3.05%) | 153.67 | 149.7757 | 1,651 |
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |