Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 17.86▼ | -0.77 (-4.13%) | 18.55 | 17.83 | 353,887 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYC | 42.719▼ | -2.2736 (-5.05%) | 42.931 | 42.719 | 500 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYM | 86.30▼ | -3.95 (-4.38%) | 90.155 | 86.245 | 19,883,069 |
| SPYT | 15.87▼ | -0.71 (-4.28%) | 16.54 | 15.87 | 256,700 |
| SPYV | 63.32▼ | -1.82 (-2.79%) | 65.52 | 63.3043 | 6,631,862 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SQS | 25.9323▼ | -1.3147 (-4.83%) | 27.09 | 25.90 | 24,891 |
| SRFM | 0.6901▼ | -0.0499 (-6.74%) | 0.761 | 0.6631 | 2,485,838 |
| SRG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.665 | 99,838 |
| SRHQ | 50.6776▼ | -0.7824 (-1.52%) | 51.685 | 50.6776 | 5,100 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRL | 4.03▼ | -0.17 (-4.05%) | 4.29 | 4.02 | 2,575 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SRS | 39.35▲ | +1.37 (+3.61%) | 39.45 | 37.67 | 6,100 |
| SRVR | 27.79▼ | -0.93 (-3.24%) | 28.92 | 27.75 | 136,349 |
| SRXH | 0.80▼ | -0.087 (-9.81%) | 0.88 | 0.775 | 553,100 |
| SRZN | 29.00▼ | -2.65 (-8.37%) | 31.36 | 28.68 | 219,732 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SSCP | 25.5454▼ | -0.682 (-2.60%) | 26.25 | 25.54 | 2,440 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| SSMR | 12.26▼ | -0.45 (-3.54%) | 13.00 | 11.80 | 670,481 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| STBQ | 20.057▼ | -1.2297 (-5.78%) | 21.00 | 19.78 | 1,500 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STDN | 11.50▼ | -0.66 (-5.43%) | 12.07 | 11.1101 | 253,157 |
| STG | 2.23▼ | -0.17 (-7.08%) | 2.30 | 2.20 | 3,961 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STIP | 100.47▲ | +0.13 (+0.13%) | 100.5262 | 100.30 | 1,665,148 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STN | 75.81▼ | -3.00 (-3.81%) | 79.50 | 74.29 | 491,798 |
| STNG | 80.74▼ | -4.31 (-5.07%) | 85.75 | 80.71 | 1,015,015 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |
| STPZ | 52.05▲ | +0.08 (+0.15%) | 52.055 | 51.94 | 50,600 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| SUIG | 0.9243▼ | -0.1357 (-12.80%) | 1.041 | 0.85 | 736,333 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |
| SURI | 16.2029▼ | -0.2741 (-1.66%) | 16.45 | 15.96 | 2,424 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSB | 24.605▲ | +0.03 (+0.12%) | 24.62 | 24.55 | 215,040 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SVIV | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 44,798 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SVRA | 4.38▼ | -0.28 (-6.01%) | 4.636 | 4.325 | 2,891,952 |
| SVRE | 0.72▲ | +0.101 (+16.32%) | 0.78 | 0.58 | 106,700 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |
| SYNX | 0.95▼ | -0.05 (-5.00%) | 0.9998 | 0.9301 | 6,050 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| SZK | 17.3314▲ | +0.2647 (+1.55%) | 17.3593 | 16.62 | 6,525 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.53 | 25,529 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TACO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 410,246 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAFM | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.795 | 699,701 |
| TAGG | 41.48▲ | +0.09 (+0.22%) | 41.53 | 41.32 | 207,353 |
| TALV | 28.9428▼ | -0.7972 (-2.68%) | 29.25 | 28.9428 | 1,421 |
| TAOP | 0.2899▼ | -0.0201 (-6.48%) | 0.33 | 0.28 | 32,945 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TAP.A | 44.25▲ | +0.14 (+0.32%) | 45.77 | 44.25 | 754 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TASK | 9.18▲ | +0.55 (+6.37%) | 9.788 | 8.81 | 591,061 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TAXX | 50.26▲ | +0.055 (+0.11%) | 50.27 | 50.21 | 25,574 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TBCH | 16.65▼ | -0.31 (-1.83%) | 17.085 | 16.10 | 682,391 |
| TBF | 25.35▼ | -0.07 (-0.28%) | 25.46 | 25.27 | 586,700 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.68 | 216,300 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |