Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 51 |
| TLPH | 0.775▼ | -0.025 (-3.13%) | 0.83 | 0.7749 | 163,160 |
| TLS | 4.10▼ | -0.37 (-8.28%) | 4.475 | 4.07 | 707,957 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TLX | 9.30▼ | -0.24 (-2.52%) | 9.50 | 9.2101 | 245,627 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMED | 31.452▼ | -0.3114 (-0.98%) | 31.9199 | 31.452 | 683 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNON | 0.604▼ | -0.031 (-4.88%) | 0.6311 | 0.6032 | 52,310 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNXP | 11.07▼ | -0.81 (-6.82%) | 11.905 | 10.87 | 475,532 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPET | 0.355▼ | -0.0255 (-6.70%) | 0.3754 | 0.355 | 936,455 |
| TPFC | 25.4474▼ | -0.8015 (-3.05%) | 25.82 | 25.42 | 1,723 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRMB | 54.19▼ | -1.51 (-2.71%) | 55.82 | 53.7901 | 2,362,861 |
| TRON | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.71 | 814,934 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRUD | 25.5321▼ | -0.6326 (-2.42%) | 26.31 | 25.46 | 391,551 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRV | 303.25▲ | +9.82 (+3.35%) | 303.89 | 295.43 | 1,151,326 |
| TRX | 0.96▼ | -0.09 (-8.57%) | 1.06 | 0.96 | 4,301,510 |
| TS | 61.44▼ | -2.48 (-3.88%) | 64.12 | 61.28 | 1,175,750 |
| TSAT | 44.56▼ | -10.43 (-18.97%) | 55.98 | 43.93 | 601,310 |
| TSBK | 41.59▲ | +0.30 (+0.73%) | 42.00 | 41.00 | 15,674 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSES | 30.52▼ | -0.4608 (-1.49%) | 30.82 | 30.495 | 1,942 |
| TSI | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.48 | 113,846 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSSI | 13.38▼ | -1.11 (-7.66%) | 14.13 | 12.9176 | 1,041,175 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTE | 88.71▼ | -1.46 (-1.62%) | 89.89 | 88.27 | 825,125 |
| TTEC | 2.18▼ | -0.115 (-5.01%) | 2.30 | 2.1486 | 471,198 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTGT | 3.87▼ | -0.36 (-8.51%) | 4.22 | 3.835 | 277,358 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTXD | 17.2986▲ | +2.1803 (+14.42%) | 17.35 | 15.91 | 8,708 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TUYA | 1.95▼ | -0.06 (-2.99%) | 2.00 | 1.91 | 1,194,578 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWM | 23.91▲ | +1.59 (+7.12%) | 24.125 | 22.76 | 921,235 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TYGO | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.21 | 889,161 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TZA | 4.70▲ | +0.45 (+10.59%) | 4.77 | 4.37 | 375,048,250 |
| UAE | 18.50▼ | -0.35 (-1.86%) | 18.81 | 18.49 | 621,335 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBRL | 14.7153▼ | -0.6247 (-4.07%) | 15.375 | 14.5225 | 246,200 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |