Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 4.85▼ | -0.41 (-7.79%) | 5.10 | 4.78 | 4,072,322 |
| USBC | 0.4985▼ | -0.0305 (-5.77%) | 0.529 | 0.4895 | 310,436 |
| USCB | 22.44▼ | -0.48 (-2.09%) | 22.86 | 22.30 | 39,599 |
| USD | 94.69▼ | -2.94 (-3.01%) | 97.08 | 93.07 | 495,918 |
| USE | 36.3321▲ | +0.8469 (+2.39%) | 36.3321 | 36.03 | 1,658 |
| USGG | 5.15▼ | -0.81 (-13.59%) | 5.80 | 5.13 | 541,255 |
| USLM | 109.41▼ | -4.37 (-3.84%) | 112.57 | 106.96 | 236,172 |
| USPX | 67.1711▼ | -0.4589 (-0.68%) | 67.53 | 67.12 | 30,022 |
| USSG | 71.3564▼ | -0.6452 (-0.90%) | 71.87 | 71.252 | 12,423 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| USTB | 49.97▼ | -0.15 (-0.30%) | 50.11 | 49.93 | 261,197 |
| USXF | 68.42▼ | -0.58 (-0.84%) | 68.90 | 68.32 | 49,530 |
| UTEN | 41.16▼ | -0.4719 (-1.13%) | 41.55 | 41.06 | 119,479 |
| UTG | 35.24▼ | -0.90 (-2.49%) | 36.10 | 35.22 | 432,968 |
| UTHY | 38.0097▼ | -0.5716 (-1.48%) | 38.48 | 37.91 | 119,533 |
| UTL | 50.85▼ | -0.79 (-1.53%) | 51.52 | 48.39 | 109,410 |
| UTMD | 75.01▼ | -1.65 (-2.15%) | 76.55 | 74.84 | 23,752 |
| UTRE | 48.115▼ | -0.21 (-0.43%) | 48.235 | 48.05 | 13,305 |
| UTSI | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.18 | 16,374 |
| UTSL | 29.94▼ | -1.77 (-5.58%) | 31.43 | 29.7868 | 309,997 |
| UTWO | 47.445▼ | -0.10 (-0.21%) | 47.54 | 47.41 | 149,970 |
| UUP | 28.65▲ | +0.17 (+0.60%) | 28.68 | 28.565 | 1,228,384 |
| UUU | 5.05▲ | +0.145 (+2.96%) | 5.19 | 4.62 | 20,100 |
| UUUG | 2.91▼ | -0.28 (-8.78%) | 3.12 | 2.89 | 511,475 |
| UUUU | 11.60▼ | -0.54 (-4.45%) | 12.005 | 11.58 | 6,749,708 |
| UWM | 58.42▼ | -2.37 (-3.90%) | 60.16 | 58.395 | 382,393 |
| VACI | 7.42▼ | -0.67 (-8.28%) | 8.09 | 7.35 | 5,181 |
| VAIE | 24.32▼ | -0.34 (-1.38%) | 24.505 | 24.32 | 10,546 |
| VALE | 13.82▼ | -0.37 (-2.61%) | 14.10 | 13.795 | 30,880,363 |
| VALN | 6.35▼ | -0.24 (-3.64%) | 6.54 | 6.30 | 14,686 |
| VALQ | 70.53▼ | -0.4614 (-0.65%) | 70.86 | 70.53 | 6,452 |
| VBCB | 74.8709▼ | -0.1641 (-0.22%) | 75.03 | 74.825 | 30,607 |
| VBCC | 74.1168▼ | -0.3093 (-0.42%) | 74.36 | 74.02 | 27,031 |
| VBCD | 73.5531▼ | -0.4219 (-0.57%) | 73.91 | 73.48 | 34,532 |
| VBCE | 73.2547▼ | -0.5465 (-0.74%) | 73.63 | 73.175 | 17,506 |
| VBCF | 72.8216▼ | -0.6254 (-0.85%) | 73.27 | 72.73 | 30,155 |
| VBCG | 72.524▼ | -0.6922 (-0.95%) | 73.00 | 72.44 | 3,395 |
| VBCH | 72.5009▼ | -0.7453 (-1.02%) | 73.03 | 72.39 | 2,018 |
| VBCI | 72.1183▼ | -0.8564 (-1.17%) | 72.70 | 72.0201 | 30,194 |
| VBF | 14.26▼ | -0.08 (-0.56%) | 14.315 | 14.25 | 72,710 |
| VBK | 340.72▼ | -3.34 (-0.97%) | 343.66 | 340.195 | 223,957 |
| VBNB | 29.8028▼ | -0.742 (-2.43%) | 30.37 | 29.47 | 5,067 |
| VCIT | 79.14▼ | -0.81 (-1.01%) | 79.83 | 79.005 | 14,017,760 |
| VCLN | 27.532▼ | -0.6176 (-2.19%) | 28.16 | 27.532 | 231 |
| VCR | 371.28▼ | -6.56 (-1.74%) | 375.83 | 370.685 | 40,403 |
| VCRB | 74.39▼ | -0.60 (-0.80%) | 74.91 | 74.265 | 1,634,557 |
| VCRE | 9.80▼ | -0.36 (-3.54%) | 10.23 | 9.64 | 101,709 |
| VCSH | 77.42▼ | -0.35 (-0.45%) | 77.7309 | 77.33 | 6,477,834 |
| VCTR | 106.31▲ | +1.35 (+1.29%) | 107.43 | 103.89 | 515,716 |
| VCV | 9.35▼ | -0.19 (-1.99%) | 9.5117 | 9.32 | 295,718 |
| VEA | 71.42▼ | -1.29 (-1.77%) | 72.02 | 71.22 | 7,696,971 |
| VEEV | 270.75▲ | +9.84 (+3.77%) | 272.18 | 262.995 | 1,417,467 |
| VEL | 15.82▼ | -0.46 (-2.83%) | 16.26 | 15.77 | 221,240 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VETZ | 18.9604▼ | -0.2031 (-1.06%) | 19.1001 | 18.86 | 8,594 |
| VEU | 83.97▼ | -1.47 (-1.72%) | 84.685 | 83.765 | 2,672,392 |
| VEXC | 96.72▼ | -1.40 (-1.43%) | 97.73 | 96.32 | 17,700 |
| VFLO | 52.00▼ | -0.42 (-0.80%) | 52.52 | 51.955 | 2,955,434 |
| VGAS | 1.10▼ | -0.13 (-10.57%) | 1.31 | 1.10 | 21,018 |
| VGI | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 103,399 |
| VGLT | 51.59▼ | -0.82 (-1.56%) | 52.26 | 51.465 | 3,637,791 |
| VGM | 9.32▼ | -0.34 (-3.52%) | 9.56 | 9.2701 | 614,557 |
| VGRO | 25.5012▼ | -0.3565 (-1.38%) | 25.5012 | 25.42 | 250 |
| VGT | 125.60▼ | -0.81 (-0.64%) | 126.62 | 124.76 | 4,413,555 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHI | 16.33▼ | -0.46 (-2.74%) | 16.64 | 16.10 | 8,005 |
| VIDI | 40.09▼ | -0.6463 (-1.59%) | 40.32 | 39.98 | 33,400 |
| VIGI | 95.35▼ | -1.36 (-1.41%) | 96.18 | 95.32 | 321,514 |
| VINP | 9.33▼ | -0.14 (-1.48%) | 9.52 | 9.24 | 22,806 |
| VIOG | 140.0818▼ | -1.5182 (-1.07%) | 141.00 | 139.93 | 15,025 |
| VIOO | 128.44▼ | -1.42 (-1.09%) | 129.53 | 128.44 | 72,800 |
| VIOV | 111.92▼ | -1.68 (-1.48%) | 113.02 | 111.87 | 47,700 |
| VIP | 1.74▼ | -0.13 (-6.95%) | 1.87 | 1.73 | 191,419 |
| VITL | 10.31▼ | -0.94 (-8.36%) | 11.17 | 10.10 | 1,929,940 |
| VIVK | 0.5315▼ | -0.0274 (-4.90%) | 0.5715 | 0.5113 | 728,900 |
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VMI | 471.01▲ | +3.00 (+0.64%) | 477.32 | 466.235 | 150,246 |
| VNAM | 24.61▼ | -0.10 (-0.40%) | 24.78 | 24.54 | 3,100 |
| VNCE | 11.11▲ | +0.97 (+9.57%) | 11.98 | 10.03 | 610,273 |
| VNDA | 5.04▼ | -0.17 (-3.26%) | 5.33 | 4.995 | 903,673 |
| VNET | 6.92▼ | -0.23 (-3.22%) | 7.06 | 6.75 | 2,641,392 |
| VNLA | 48.74▼ | -0.05 (-0.10%) | 48.7801 | 48.73 | 346,056 |
| VNO | 34.16▼ | -1.12 (-3.17%) | 35.29 | 34.10 | 1,509,273 |
| VONE | 346.73▼ | -3.60 (-1.03%) | 349.50 | 346.43 | 146,227 |
| VOO | 707.60▼ | -5.18 (-0.73%) | 712.38 | 706.3634 | 13,790,573 |
| VOOG | 85.46▼ | -0.91 (-1.05%) | 86.29 | 85.23 | 1,268,403 |
| VOOV | 223.98▼ | -1.88 (-0.83%) | 224.885 | 223.675 | 69,027 |
| VOOY | 25.3758▼ | -0.1907 (-0.75%) | 25.50 | 25.36 | 690 |
| VOR | 19.37▼ | -2.63 (-11.95%) | 22.02 | 18.8918 | 2,763,194 |
| VOTE | 90.5486▼ | -0.7103 (-0.78%) | 91.25 | 90.4786 | 51,465 |
| VOX | 192.96▼ | -2.63 (-1.34%) | 195.54 | 192.95 | 209,044 |
| VPC | 15.0255▼ | -0.1501 (-0.99%) | 15.114 | 14.98 | 9,759 |
| VPLS | 74.81▼ | -0.56 (-0.74%) | 75.31 | 74.65 | 376,312 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VRA | 4.04▼ | -0.25 (-5.83%) | 4.29 | 4.00 | 253,051 |
| VRAI | 27.3656▼ | -0.1984 (-0.72%) | 27.61 | 27.3656 | 4,375 |
| VRDN | 21.43▼ | -0.69 (-3.12%) | 22.185 | 21.20 | 2,856,842 |
| VRIG | 25.03▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 875,350 |
| VRXA | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 43,364 |