Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLTY | 29.66▲ | +0.55 (+1.89%) | 29.76 | 29.06 | 21,982 |
| SLV | 61.52▼ | -4.16 (-6.33%) | 64.95 | 61.25 | 55,031,213 |
| SLVR | 51.18▼ | -3.02 (-5.57%) | 54.2315 | 50.50 | 496,160 |
| SLVX | 17.015▼ | -0.8571 (-4.80%) | 17.6199 | 17.0101 | 3,502 |
| SLX | 85.71▼ | -2.01 (-2.29%) | 87.13 | 85.14 | 15,478 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMOG | 132.34▼ | -5.0079 (-3.65%) | 137.33 | 132.34 | 600 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMOX | 25.8517▼ | -0.5957 (-2.25%) | 26.21 | 25.8517 | 2,150 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMRF | 23.0003▼ | -1.169 (-4.84%) | 24.04 | 23.0003 | 1,920 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMTK | 0.247▲ | +0.0192 (+8.43%) | 0.248 | 0.2245 | 215,754 |
| SMWB | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.56 | 492,202 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNCY | 15.95▼ | -0.37 (-2.27%) | 16.36 | 15.78 | 948,196 |
| SNGX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.15 | 136,746 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SNOY | 8.69▼ | -0.35 (-3.87%) | 9.01 | 8.61 | 61,100 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNSR | 37.09▼ | -0.995 (-2.61%) | 37.94 | 36.92 | 11,773 |
| SOHU | 15.81▼ | -0.61 (-3.71%) | 16.20 | 15.63 | 34,754 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SORA | 1.82▲ | +0.03 (+1.68%) | 1.89 | 1.82 | 1,347 |
| SOS | 0.90▼ | -0.30 (-25.00%) | 1.2086 | 0.90 | 102,995 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SOXY | 63.04▼ | -1.33 (-2.07%) | 64.20 | 62.69 | 7,818 |
| SPAI | 4.29▼ | -0.62 (-12.63%) | 4.88 | 4.13 | 356,171 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPDV | 36.37▼ | -0.45 (-1.22%) | 36.83 | 36.2921 | 6,133 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPG | 184.52▼ | -6.79 (-3.55%) | 191.94 | 183.23 | 2,193,988 |
| SPGM | 74.49▼ | -1.615 (-2.12%) | 75.76 | 74.13 | 124,250 |
| SPGP | 107.06▼ | -2.00 (-1.83%) | 108.33 | 106.27 | 141,504 |
| SPHB | 115.62▼ | -3.24 (-2.73%) | 118.215 | 114.60 | 422,836 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SPHY | 23.12▼ | -0.22 (-0.94%) | 23.29 | 23.10 | 7,742,340 |
| SPIB | 33.34▼ | -0.21 (-0.63%) | 33.465 | 33.33 | 7,751,398 |
| SPIT | 26.2912▼ | -0.9386 (-3.45%) | 27.32 | 26.15 | 3,957 |
| SPMB | 22.22▼ | -0.175 (-0.78%) | 22.325 | 22.22 | 918,959 |
| SPMO | 113.78▼ | -2.10 (-1.81%) | 115.75 | 113.18 | 1,320,954 |
| SPPL | 2.18▲ | +0.17 (+8.46%) | 2.18 | 2.00 | 3,805 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPRO | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.35 | 235,757 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPRX | 37.58▼ | -2.0634 (-5.20%) | 39.57 | 36.865 | 191,041 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPUC | 44.348▼ | -0.592 (-1.32%) | 44.6776 | 44.348 | 1,593 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPUU | 165.13▼ | -5.1203 (-3.01%) | 169.30 | 163.95 | 46,649 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SPWH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 251,926 |
| SPXD | 25.8306▼ | -0.4494 (-1.71%) | 26.21 | 25.8306 | 3,201 |
| SPXL | 185.12▼ | -8.63 (-4.45%) | 192.345 | 181.92 | 5,043,476 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SPXV | 71.0714▼ | -1.1322 (-1.57%) | 71.64 | 70.99 | 678 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SPYG | 98.91▼ | -1.95 (-1.93%) | 100.60 | 98.23 | 7,323,397 |
| SPYM | 76.33▼ | -1.11 (-1.43%) | 77.28 | 75.885 | 19,089,818 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SRL | 7.58▼ | -0.30 (-3.81%) | 7.80 | 7.31 | 21,767 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SRVR | 31.08▼ | -1.01 (-3.15%) | 32.005 | 30.98 | 44,054 |
| SRZN | 25.15▼ | -1.48 (-5.56%) | 26.82 | 24.61 | 66,317 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| SSNC | 71.38▼ | -0.48 (-0.67%) | 72.25 | 70.33 | 5,262,887 |