Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAVE | 8.21▲ | +0.08 (+0.98%) | 8.575 | 7.9748 | 12,620 |
| WAY | 21.01▲ | +1.11 (+5.58%) | 21.34 | 20.20 | 2,860,062 |
| WBI | 28.05▼ | -1.22 (-4.17%) | 29.06 | 27.22 | 1,125,780 |
| WBIF | 32.4884▼ | -0.4356 (-1.32%) | 32.60 | 32.47 | 598 |
| WBIG | 24.2045▼ | -0.352 (-1.43%) | 24.32 | 24.18 | 2,939 |
| WCAP | 9.22▼ | -0.0478 (-0.52%) | 9.26 | 9.20 | 1,603 |
| WCBR | 28.90▲ | +1.3412 (+4.87%) | 29.6804 | 28.43 | 34,795 |
| WCC | 350.88▼ | -12.24 (-3.37%) | 368.90 | 347.92 | 513,664 |
| WCEO | 35.9951▼ | -0.3039 (-0.84%) | 36.185 | 35.95 | 1,717 |
| WCME | 19.35▼ | -0.3769 (-1.91%) | 19.66 | 19.35 | 1,561 |
| WCMI | 18.85▼ | -0.43 (-2.23%) | 19.20 | 18.8001 | 310,763 |
| WDAY | 130.88▲ | +8.25 (+6.73%) | 133.36 | 125.72 | 5,986,617 |
| WDEF | 30.10▼ | -1.42 (-4.51%) | 30.99 | 30.00 | 227,020 |
| WDIV | 80.745▼ | -0.76 (-0.93%) | 81.50 | 80.74 | 7,475 |
| WEEL | 20.35▼ | -0.07 (-0.34%) | 20.52 | 20.33 | 19,828 |
| WEPN | 44.4566▼ | -0.3241 (-0.72%) | 46.53 | 44.16 | 6,846 |
| WETH | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.78 | 24,869 |
| WEYS | 34.26▲ | +1.93 (+5.97%) | 34.345 | 32.94 | 18,425 |
| WFRD | 102.30▼ | -6.07 (-5.60%) | 108.20 | 101.7701 | 1,167,135 |
| WGS | 40.50▲ | +5.79 (+16.68%) | 40.94 | 34.975 | 4,216,499 |
| WHR | 48.21▼ | -6.52 (-11.91%) | 48.85 | 44.87 | 12,566,696 |
| WHWK | 3.94▼ | -0.21 (-5.06%) | 4.145 | 3.86 | 136,468 |
| WIMI | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.58 | 394,600 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| WIW | 8.52▼ | -0.02 (-0.23%) | 8.56 | 8.5001 | 335,977 |
| WIX | 80.34▲ | +5.54 (+7.41%) | 81.34 | 76.00 | 1,451,637 |
| WKHS | 3.63▼ | -0.44 (-10.81%) | 4.0699 | 3.54 | 368,899 |
| WLAC | 18.65▼ | -2.14 (-10.29%) | 20.79 | 16.59 | 959,385 |
| WLFC | 225.47▼ | -13.41 (-5.61%) | 238.88 | 221.01 | 109,454 |
| WNTR | 22.23▲ | +0.36 (+1.65%) | 22.6799 | 21.70 | 130,654 |
| WOMN | 42.2879▼ | -0.2113 (-0.50%) | 42.43 | 42.285 | 1,118 |
| WPRT | 1.92▼ | -0.06 (-3.03%) | 1.96 | 1.86 | 67,726 |
| WRD | 7.39▼ | -0.32 (-4.15%) | 7.70 | 7.36 | 2,905,980 |
| WRND | 41.828▼ | -0.3041 (-0.72%) | 42.175 | 41.82 | 2,000 |
| WSM | 183.42▼ | -3.05 (-1.64%) | 187.295 | 181.425 | 641,352 |
| WSML | 34.1402▼ | -0.3648 (-1.06%) | 34.66 | 34.13 | 3,015 |
| WTF | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.4501 | 5,152 |
| WTFC | 151.18▼ | -2.10 (-1.37%) | 153.50 | 150.51 | 447,277 |
| WTMF | 40.92▲ | +0.17 (+0.42%) | 40.92 | 40.65 | 24,718 |
| WTRE | 25.2637▼ | -0.4831 (-1.88%) | 25.73 | 25.235 | 1,999 |
| WTW | 258.07▲ | +5.66 (+2.24%) | 259.14 | 251.56 | 987,891 |
| WULF | 24.02▼ | -1.72 (-6.68%) | 25.16 | 23.475 | 36,160,059 |
| WYFI | 20.28▼ | -1.15 (-5.37%) | 21.70 | 19.7001 | 1,186,676 |
| WYY | 8.64▲ | +0.48 (+5.88%) | 9.1358 | 8.01 | 58,612 |
| XAGG | 50.23▼ | -0.08 (-0.16%) | 50.36 | 50.20 | 251,102 |
| XAIR | 0.4972▼ | -0.0678 (-12.00%) | 0.565 | 0.492 | 355,513 |
| XAR | 262.76▼ | -4.50 (-1.68%) | 270.00 | 261.5801 | 224,960 |
| XBB | 40.806▼ | -0.194 (-0.47%) | 40.93 | 40.805 | 7,459 |
| XBCI | 47.4989▼ | -1.0711 (-2.21%) | 48.24 | 47.125 | 103,745 |
| XBFR | 25.878▼ | -0.0361 (-0.14%) | 25.99 | 25.8401 | 41,660 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 50,044 |
| XBP | 2.90▼ | -0.0074 (-0.25%) | 2.99 | 2.76 | 8,043 |
| XCEM | 49.39▼ | -0.72 (-1.44%) | 50.115 | 49.35 | 266,020 |
| XCLR | 27.2435▲ | +0.0191 (+0.07%) | 27.32 | 27.2435 | 474 |
| XCNY | 32.8513▼ | -0.2884 (-0.87%) | 33.16 | 32.8513 | 322 |
| XCOR | 86.7997▼ | -0.5303 (-0.61%) | 87.42 | 86.7997 | 1,340 |
| XDEF | 22.4062▼ | -0.8435 (-3.63%) | 22.925 | 22.4062 | 2,076 |
| XELB | 2.43 | +0.00 (+0.00%) | 2.45 | 2.2959 | 25,640 |
| XENE | 56.00▼ | -2.59 (-4.42%) | 58.35 | 55.93 | 553,255 |
| XES | 122.39▼ | -3.50 (-2.78%) | 124.825 | 120.33 | 314,530 |
| XHYD | 37.84▼ | -0.30 (-0.79%) | 37.98 | 37.00 | 60,333 |
| XHYH | 35.425▼ | -0.015 (-0.04%) | 35.55 | 35.3527 | 1,772 |
| XHYT | 33.875▼ | -0.10 (-0.29%) | 33.93 | 33.875 | 155 |
| XIDV | 37.5714▼ | -0.6107 (-1.60%) | 37.94 | 37.5714 | 1,296 |
| XITK | 185.2368▲ | +0.8006 (+0.43%) | 187.57 | 185.2368 | 804 |
| XLBI | 24.0155▼ | -0.3478 (-1.43%) | 24.45 | 24.0155 | 2,434 |
| XLCI | 24.9728▼ | -0.0043 (-0.02%) | 25.0808 | 24.9501 | 4,765 |
| XLEI | 25.90▼ | -0.44 (-1.67%) | 26.08 | 25.64 | 46,163 |
| XLFI | 22.769▼ | -0.057 (-0.25%) | 22.86 | 22.73 | 7,889 |
| XLII | 25.1263▼ | -0.2017 (-0.80%) | 25.52 | 25.03 | 19,146 |
| XLRI | 23.6798▼ | -0.0265 (-0.11%) | 23.76 | 23.59 | 1,960 |
| XLU | 45.12▼ | -0.59 (-1.29%) | 45.68 | 45.00 | 23,461,569 |
| XLUI | 24.4588▼ | -0.2948 (-1.19%) | 24.70 | 24.4031 | 17,128 |
| XLVI | 24.516▼ | -0.1403 (-0.57%) | 24.70 | 24.47 | 9,368 |
| XMAG | 24.0804▼ | -0.2696 (-1.11%) | 24.37 | 24.05 | 18,668 |
| XMHQ | 109.87▼ | -1.96 (-1.75%) | 112.49 | 109.775 | 215,684 |
| XMMO | 164.31▼ | -4.29 (-2.54%) | 170.16 | 163.86 | 517,056 |
| XMVM | 68.9864▼ | -0.7036 (-1.01%) | 69.77 | 68.89 | 15,359 |
| XNAV | 94.5446▼ | -1.1014 (-1.15%) | 94.79 | 94.5446 | 1,656 |
| XNDU | 17.38▲ | +2.62 (+17.75%) | 19.50 | 14.46 | 19,780,837 |
| XONE | 49.37▲ | +0.005 (+0.01%) | 49.39 | 49.37 | 88,519 |
| XOVR | 18.88▼ | -0.03 (-0.16%) | 19.10 | 18.805 | 1,922,277 |
| XP | 18.79▼ | -0.78 (-3.99%) | 19.50 | 18.60 | 4,685,192 |
| XPAY | 54.00▼ | -0.11 (-0.20%) | 54.46 | 53.88 | 77,595 |
| XPEG | 7.5765▼ | -0.3335 (-4.22%) | 7.90 | 7.54 | 22,867 |
| XPER | 7.72▲ | +0.82 (+11.88%) | 7.925 | 7.24 | 1,513,507 |
| XPEV | 15.55▼ | -0.38 (-2.39%) | 15.89 | 15.50 | 5,461,569 |
| XPH | 59.74▼ | -0.96 (-1.58%) | 60.40 | 58.83 | 24,787 |
| XPL | 0.861▲ | +0.014 (+1.65%) | 0.8917 | 0.86 | 189,957 |
| XPO | 206.88▼ | -4.70 (-2.22%) | 214.5025 | 205.13 | 1,040,461 |
| XPP | 23.77▼ | -0.3759 (-1.56%) | 24.22 | 23.77 | 6,540 |
| XRMI | 17.2771▲ | +0.0071 (+0.04%) | 17.30 | 17.17 | 7,149 |
| XRP | 15.49▼ | -0.50 (-3.13%) | 15.79 | 15.4811 | 342,009 |
| XRPC | 14.74▼ | -0.46 (-3.03%) | 15.00 | 14.735 | 103,406 |
| XRPI | 7.7672▼ | -0.2428 (-3.03%) | 7.92 | 7.75 | 249,559 |
| XRPN | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.4091 | 42,813 |
| XRPT | 41.8532▼ | -2.6368 (-5.93%) | 43.34 | 41.735 | 121,519 |
| XRPZ | 15.07▼ | -0.47 (-3.02%) | 15.34 | 15.06 | 139,570 |
| XRX | 2.37▼ | -0.25 (-9.54%) | 2.6099 | 2.295 | 6,939,891 |
| XSD | 523.78▼ | -8.15 (-1.53%) | 535.2709 | 517.82 | 132,099 |