Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 130.37▼ | -5.35 (-3.94%) | 135.16 | 127.1392 | 759,261 |
| TME | 15.84▼ | -0.56 (-3.41%) | 16.39 | 15.595 | 5,757,174 |
| TMET | 31.312▼ | -0.165 (-0.52%) | 32.98 | 31.00 | 3,800 |
| TMQ | 5.14▼ | -0.58 (-10.14%) | 5.92 | 4.945 | 6,010,571 |
| TMSF | 50.36▲ | +0.02 (+0.04%) | 50.41 | 50.36 | 160 |
| TNC | 81.16▲ | +2.61 (+3.32%) | 81.40 | 78.19 | 105,099 |
| TNK | 64.27▼ | -0.87 (-1.34%) | 65.45 | 63.62 | 352,329 |
| TNMG | 3.03▼ | -0.22 (-6.77%) | 3.44 | 3.02 | 30,800 |
| TNUK | 26.8948▼ | -1.5279 (-5.38%) | 27.655 | 26.43 | 4,268 |
| TNXP | 16.22▼ | -0.91 (-5.31%) | 17.11 | 16.075 | 433,210 |
| TOAK | 28.475▼ | -0.005 (-0.02%) | 28.49 | 28.475 | 1,560 |
| TOK | 139.91▼ | -0.40 (-0.29%) | 140.80 | 139.35 | 2,800 |
| TOMZ | 0.7392▲ | +0.0115 (+1.58%) | 0.7414 | 0.71 | 3,465 |
| TOP | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,292 |
| TOPC | 31.49▼ | -0.11 (-0.35%) | 31.65 | 31.36 | 22,000 |
| TOT | 21.508▼ | -0.103 (-0.48%) | 21.55 | 21.508 | 500 |
| TOTR | 40.655▼ | -0.055 (-0.14%) | 40.71 | 40.645 | 3,600 |
| TOV | 28.83▼ | -0.1465 (-0.51%) | 29.02 | 28.65 | 1,895 |
| TOVX | 0.18 | +0.00 (+0.00%) | 0.19 | 0.17 | 1,578,100 |
| TOWN | 37.23▲ | +0.82 (+2.25%) | 37.6894 | 36.62 | 606,385 |
| TPC | 78.83▼ | -3.50 (-4.25%) | 82.70 | 75.625 | 990,836 |
| TPHD | 41.84▲ | +0.71 (+1.73%) | 41.95 | 41.20 | 33,000 |
| TPL | 346.47▲ | +10.35 (+3.08%) | 348.28 | 335.05 | 388,351 |
| TPLC | 47.75▲ | +0.40 (+0.84%) | 47.85 | 47.40 | 14,900 |
| TPLS | 25.45▼ | -0.035 (-0.14%) | 25.48 | 25.45 | 101,178 |
| TPSC | 44.55▲ | +0.47 (+1.07%) | 44.7555 | 44.2172 | 22,293 |
| TQQQ | 49.76▼ | -2.76 (-5.26%) | 52.15 | 48.43 | 141,545,200 |
| TQQY | 14.9022▼ | -0.3878 (-2.54%) | 15.28 | 14.78 | 17,334 |
| TRBF | 49.885▼ | -0.025 (-0.05%) | 50.04 | 49.875 | 4,674 |
| TREX | 43.79▲ | +1.37 (+3.23%) | 44.68 | 42.22 | 1,418,129 |
| TRFK | 62.10▼ | -2.28 (-3.54%) | 63.78 | 61.065 | 232,561 |
| TRSG | 1.1899▲ | +0.04 (+3.48%) | 1.1899 | 1.0955 | 388 |
| TRUG | 0.5842▲ | +0.0021 (+0.36%) | 0.629 | 0.5201 | 375,468 |
| TRUT | 25.035▼ | -0.468 (-1.84%) | 25.44 | 24.70 | 1,653,000 |
| TRV | 295.22▲ | +6.99 (+2.43%) | 296.09 | 289.10 | 2,316,700 |
| TRX | 1.62▼ | -0.08 (-4.71%) | 1.76 | 1.53 | 8,264,609 |
| TSCO | 55.28▲ | +1.81 (+3.39%) | 56.12 | 53.49 | 7,649,800 |
| TSEM | 121.28▼ | -15.12 (-11.09%) | 137.15 | 114.53 | 4,040,947 |
| TSLI | 28.02▼ | -2.37 (-7.80%) | 28.64 | 28.00 | 10,507 |
| TSME | 45.10▼ | -0.141 (-0.31%) | 45.675 | 44.50 | 66,300 |
| TSMY | 15.77▼ | -0.44 (-2.71%) | 16.23 | 15.45 | 110,739 |
| TSNF | 24.56▼ | -0.85 (-3.35%) | 25.475 | 24.06 | 28,745 |
| TSSD | 24.91▼ | -0.83 (-3.22%) | 25.73 | 24.65 | 22,138 |
| TSSI | 8.79▼ | -0.78 (-8.15%) | 9.475 | 8.26 | 1,096,498 |
| TSXD | 17.13▲ | +1.791 (+11.68%) | 17.78 | 16.24 | 3,649 |
| TTEQ | 31.2861▼ | -1.131 (-3.49%) | 32.17 | 30.90 | 28,760 |
| TTRX | 3.75▼ | -0.19 (-4.82%) | 3.96 | 3.5501 | 25,919 |
| TTXD | 34.261▲ | +1.856 (+5.73%) | 35.28 | 32.79 | 15,667 |
| TTXU | 17.0296▼ | -1.0214 (-5.66%) | 17.94 | 16.46 | 9,617 |
| TUG | 38.95▼ | -0.746 (-1.88%) | 38.95 | 38.61 | 1,900 |
| TUGN | 24.553▼ | -0.437 (-1.75%) | 25.05 | 24.35 | 123,300 |
| TVTX | 31.68▼ | -1.16 (-3.53%) | 32.90 | 30.82 | 1,235,557 |
| TWI | 10.65▲ | +0.48 (+4.72%) | 10.77 | 10.35 | 920,759 |
| TWIN | 16.14▼ | -2.84 (-14.96%) | 17.74 | 15.03 | 112,013 |
| TXBC | 16.3115▼ | -1.0311 (-5.95%) | 16.73 | 16.07 | 1,096 |
| TXT | 90.73▲ | +2.10 (+2.37%) | 91.34 | 88.99 | 2,744,100 |
| TXXD | 9.1526▼ | -0.939 (-9.30%) | 9.58 | 8.76 | 27,765 |
| TXXI | 50.785▲ | +0.0142 (+0.03%) | 50.87 | 50.74 | 4,800 |
| UA | 6.51▲ | +0.38 (+6.20%) | 6.57 | 6.20 | 6,936,890 |
| UBCP | 14.25▲ | +0.06 (+0.42%) | 14.35 | 14.185 | 1,520 |
| UCAR | 1.40▼ | -0.04 (-2.78%) | 1.4441 | 1.40 | 1,818 |
| UCC | 52.42▼ | -0.70 (-1.32%) | 53.38 | 52.01 | 2,600 |
| UE | 20.52▲ | +0.54 (+2.70%) | 20.57 | 19.80 | 946,837 |
| UEC | 16.10▼ | -1.71 (-9.60%) | 18.02 | 15.30 | 12,171,000 |
| UEIC | 3.98▲ | +0.08 (+2.05%) | 4.02 | 3.91 | 32,072 |
| UEVM | 59.25▼ | -0.305 (-0.51%) | 59.76 | 59.25 | 1,652 |
| UFO | 43.48▼ | -2.13 (-4.67%) | 45.88 | 42.61 | 1,125,218 |
| UFPI | 113.30▲ | +5.42 (+5.02%) | 114.47 | 108.92 | 579,564 |
| UGA | 69.24▲ | +1.10 (+1.61%) | 69.97 | 67.84 | 51,000 |
| UGE | 20.81▲ | +0.48 (+2.36%) | 20.91 | 20.52 | 75,600 |
| UGI | 40.39▲ | +0.38 (+0.95%) | 40.78 | 40.00 | 2,779,800 |
| UHAL | 59.04▲ | +1.51 (+2.62%) | 59.76 | 58.03 | 239,100 |
| UIS | 2.42▼ | -0.14 (-5.47%) | 2.54 | 2.41 | 975,800 |
| UIVM | 70.2798▲ | +0.5335 (+0.76%) | 70.78 | 70.06 | 2,969 |
| UK | 0.5569▼ | -0.081 (-12.70%) | 0.64 | 0.5569 | 25,835 |
| ULH | 18.92▲ | +1.58 (+9.11%) | 19.02 | 17.325 | 61,930 |
| ULST | 40.52 | +0.00 (+0.00%) | 40.52 | 40.50 | 51,151 |
| ULTI | 14.40▼ | -0.773 (-5.09%) | 15.50 | 13.43 | 118,803 |
| ULTY | 34.57▼ | -1.14 (-3.19%) | 35.47 | 34.10 | 1,278,880 |
| UMAC | 12.73▼ | -2.68 (-17.39%) | 15.155 | 12.385 | 3,596,915 |
| UMBF | 130.97▲ | +3.01 (+2.35%) | 132.485 | 128.555 | 719,454 |
| UNCY | 6.51▼ | -0.41 (-5.92%) | 6.925 | 6.2848 | 527,675 |
| UNP | 249.76▲ | +8.27 (+3.42%) | 251.66 | 242.54 | 5,382,058 |
| UONEK | 8.46▲ | +0.45 (+5.62%) | 8.46 | 8.03 | 1,848 |
| UPAR | 16.4401▼ | -0.0403 (-0.24%) | 16.58 | 16.375 | 4,288 |
| UPB | 29.38▼ | -1.41 (-4.58%) | 30.88 | 28.345 | 604,459 |
| UPGD | 78.77▲ | +1.3495 (+1.74%) | 78.83 | 78.01 | 900 |
| UPGR | 26.91▼ | -0.216 (-0.80%) | 27.39 | 26.25 | 4,500 |
| UPS | 116.74▲ | +4.89 (+4.37%) | 116.925 | 112.935 | 11,371,502 |
| UPSG | 20.0647▲ | +1.5723 (+8.50%) | 20.0647 | 19.5199 | 2,105 |
| UPW | 21.89▼ | -0.27 (-1.22%) | 22.23 | 21.84 | 7,700 |
| UPWK | 17.05▼ | -1.20 (-6.58%) | 18.23 | 16.45 | 4,624,153 |
| URA | 52.39▼ | -3.89 (-6.91%) | 56.86 | 50.28 | 9,077,800 |
| URAA | 44.01▼ | -7.15 (-13.98%) | 51.99 | 40.50 | 397,270 |
| URG | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.56 | 13,302,094 |
| URNJ | 33.07▼ | -2.91 (-8.09%) | 36.1352 | 31.55 | 842,561 |
| URNM | 70.06▼ | -6.39 (-8.36%) | 76.49 | 67.5347 | 1,587,614 |
| UROY | 4.15▼ | -0.56 (-11.89%) | 4.67 | 3.95 | 4,454,473 |
| URSP | 44.40▲ | +0.76 (+1.74%) | 44.79 | 43.99 | 55,100 |
| USAR | 23.53▼ | -2.44 (-9.40%) | 26.20 | 22.065 | 34,313,788 |