Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| WCLD | 41.46▲ | +0.77 (+1.89%) | 41.71 | 40.65 | 363,298 |
| WDAF | 24.508▲ | +0.484 (+2.01%) | 24.54 | 24.40 | 2,500 |
| WDC | 289.78▲ | +26.00 (+9.86%) | 293.395 | 269.8722 | 8,417,031 |
| WDEF | 28.24▲ | +1.53 (+5.73%) | 28.37 | 27.845 | 13,100 |
| WDIV | 83.19▲ | +1.35 (+1.65%) | 83.33 | 82.63 | 4,600 |
| WDS | 20.97▼ | -0.07 (-0.33%) | 21.00 | 20.70 | 929,410 |
| WDTE | 27.19▲ | +0.58 (+2.18%) | 27.19 | 26.73 | 26,200 |
| WEA | 9.80▲ | +0.04 (+0.41%) | 9.855 | 9.73 | 85,470 |
| WEBL | 21.91▲ | +1.80 (+8.95%) | 22.2793 | 21.18 | 121,034 |
| WEBS | 17.04▼ | -1.72 (-9.17%) | 17.80 | 16.75 | 34,185 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WEN | 8.30▲ | +0.15 (+1.84%) | 8.35 | 8.05 | 7,312,940 |
| WERN | 27.89▲ | +0.94 (+3.49%) | 28.115 | 27.14 | 1,199,127 |
| WETO | 0.784▼ | -0.226 (-22.38%) | 0.9841 | 0.77 | 1,927,395 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WIA | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.69 | 36,056 |
| WINA | 275.38▲ | +10.15 (+3.83%) | 278.12 | 266.00 | 55,722 |
| WINC | 25.20▲ | +0.13 (+0.52%) | 25.27 | 25.07 | 19,382 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WINN | 32.64▲ | +0.96 (+3.03%) | 32.775 | 32.11 | 103,030 |
| WISE | 29.378▲ | +1.187 (+4.21%) | 29.40 | 28.26 | 3,200 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WMK | 79.89▲ | +2.17 (+2.79%) | 79.91 | 77.635 | 139,310 |
| WMSB | 24.6314▲ | +0.0264 (+0.11%) | 24.66 | 24.591 | 2,216 |
| WNW | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.93 | 22,008 |
| WOLF | 26.12▲ | +2.33 (+9.79%) | 26.58 | 24.05 | 2,880,867 |
| WOMN | 44.98▲ | +0.76 (+1.72%) | 45.01 | 44.49 | 1,600 |
| WPAC | 10.08▲ | +0.01 (+0.10%) | 10.135 | 10.08 | 21,437 |
| WRLD | 145.40▼ | -3.68 (-2.47%) | 150.07 | 140.16 | 80,681 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |
| WSBK | 13.67▲ | +0.06 (+0.44%) | 13.69 | 13.555 | 21,630 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WSHP | 2.26▲ | +0.14 (+6.60%) | 2.3399 | 2.13 | 44,401 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WTPI | 32.2251▲ | +0.7251 (+2.30%) | 32.39 | 31.72 | 103,566 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WWD | 332.91▲ | +15.60 (+4.92%) | 336.485 | 322.95 | 697,502 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| WYFI | 9.57▲ | +0.69 (+7.77%) | 9.68 | 8.70 | 1,799,275 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XAIW | 21.23▲ | +0.94 (+4.63%) | 21.23 | 20.51 | 2,700 |
| XAIX | 52.593▲ | +1.633 (+3.20%) | 52.85 | 51.61 | 10,800 |
| XC | 31.335▲ | +0.51 (+1.65%) | 31.335 | 31.195 | 3,200 |
| XCUR | 0.8903▼ | -0.0595 (-6.26%) | 0.95 | 0.8614 | 38,938 |
| XFLH | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 2,493 |
| XFLT | 16.35▲ | +0.13 (+0.80%) | 16.4802 | 16.11 | 47,299 |
| XFLX | 22.61▲ | +0.074 (+0.33%) | 22.61 | 22.60 | 3,100 |
| XGN | 7.10▲ | +1.29 (+22.20%) | 7.19 | 5.90 | 671,695 |
| XHB | 105.96▲ | +3.67 (+3.59%) | 107.03 | 103.82 | 2,200,902 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XIII | 10.19▲ | +0.06 (+0.59%) | 10.26 | 10.14 | 746 |
| XITK | 184.128▲ | +6.293 (+3.54%) | 184.14 | 180.23 | 2,200 |
| XLAB | 1.12▼ | -0.38 (-25.33%) | 1.515 | 1.09 | 1,323,699 |
| XLC | 107.36▲ | +2.57 (+2.45%) | 107.73 | 106.225 | 7,833,519 |
| XLK | 170.88▲ | +6.14 (+3.73%) | 171.63 | 165.30 | 15,201,772 |
| XLSR | 65.02▲ | +1.07 (+1.67%) | 65.194 | 64.11 | 68,509 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XMAG | 25.57▲ | +0.74 (+2.98%) | 25.6569 | 25.06 | 72,452 |
| XMAX | 6.07▲ | +0.74 (+13.88%) | 6.07 | 5.36 | 805,595 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMHQ | 120.83▲ | +3.09 (+2.62%) | 121.31 | 119.00 | 181,219 |
| XMMO | 134.98▲ | +5.41 (+4.18%) | 135.44 | 131.205 | 501,182 |
| XMVM | 73.76▲ | +1.59 (+2.20%) | 74.30 | 72.91 | 19,112 |
| XNAV | 83.564▲ | +3.071 (+3.82%) | 83.564 | 83.32 | 1,300 |
| XNTK | 321.98▲ | +15.82 (+5.17%) | 323.46 | 310.69 | 87,012 |
| XONE | 49.185▼ | -0.015 (-0.03%) | 49.21 | 49.1826 | 80,214 |
| XOVR | 20.27▲ | +0.72 (+3.68%) | 20.30 | 19.69 | 1,618,108 |
| XPEG | 2.71▼ | -0.0195 (-0.71%) | 2.72 | 2.61 | 18,700 |
| XPP | 19.61▼ | -0.30 (-1.51%) | 19.83 | 19.48 | 7,000 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRT | 92.78▲ | +3.28 (+3.66%) | 93.09 | 90.43 | 4,603,513 |
| XSD | 444.71▲ | +28.83 (+6.93%) | 448.91 | 419.42 | 240,659 |
| XSMO | 80.25▲ | +3.05 (+3.95%) | 80.70 | 78.46 | 300,107 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XSPC | 18.23▲ | +1.44 (+8.58%) | 18.23 | 17.11 | 1,100 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XSW | 207.18▲ | +4.51 (+2.23%) | 207.9548 | 203.90 | 142,979 |
| XT | 82.66▲ | +2.91 (+3.65%) | 82.89 | 80.91 | 48,310 |
| XTEN | 43.955▼ | -0.025 (-0.06%) | 44.11 | 43.905 | 429,343 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTNT | 0.279▼ | -0.011 (-3.79%) | 0.299 | 0.2759 | 121,946 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XV | 23.61▲ | +0.44 (+1.90%) | 23.67 | 23.20 | 66,689 |
| XXV | 20.48▲ | +0.72 (+3.64%) | 20.58 | 19.89 | 85,801 |
| XYF | 5.56▼ | -0.19 (-3.30%) | 5.77 | 5.35 | 107,337 |
| XYLD | 41.06▲ | +0.87 (+2.16%) | 41.19 | 40.49 | 370,047 |
| XYLG | 29.19▲ | +0.66 (+2.31%) | 29.26 | 28.81 | 22,616 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| YALL | 42.653▲ | +0.923 (+2.21%) | 42.71 | 42.00 | 7,400 |
| YCLO | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.05 | 12,433 |
| YCS | 54.70▼ | -0.35 (-0.64%) | 54.85 | 54.63 | 10,600 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YEAR | 50.135▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 92,393 |
| YFFI | 9.731▲ | +0.005 (+0.05%) | 9.79 | 9.64 | 4,000 |
| YGLD | 30.327▲ | +0.872 (+2.96%) | 30.96 | 29.591 | 9,600 |