Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| TOTL | 39.15▼ | -0.005 (-0.01%) | 39.15 | 39.08 | 433,892 |
| TOV | 31.5713▼ | -0.2044 (-0.64%) | 31.73 | 31.5713 | 942 |
| TOYO | 5.22▼ | -0.51 (-8.90%) | 5.62 | 5.1001 | 740,639 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPLC | 50.47▲ | +0.47 (+0.94%) | 50.47 | 49.94 | 18,889 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPRY | 19.0345▼ | -0.5012 (-2.57%) | 19.33 | 19.03 | 5,102 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TPST | 0.9762▼ | -0.0938 (-8.77%) | 1.05 | 0.9569 | 120,448 |
| TPVG | 4.81▲ | +0.07 (+1.48%) | 4.84 | 4.71 | 164,205 |
| TPYP | 43.56▲ | +0.49 (+1.14%) | 43.7099 | 43.23 | 48,193 |
| TQQY | 12.7589▼ | -0.1461 (-1.13%) | 12.87 | 12.73 | 18,359 |
| TRDA | 6.87▼ | -0.24 (-3.38%) | 7.13 | 6.68 | 725,658 |
| TREE | 46.89▲ | +1.21 (+2.65%) | 47.04 | 45.55 | 169,839 |
| TRFK | 90.52▼ | -4.66 (-4.90%) | 92.87 | 90.09 | 228,812 |
| TRFM | 58.505▼ | -1.475 (-2.46%) | 59.47 | 58.3007 | 43,941 |
| TRLV | 8.41▼ | -0.22 (-2.55%) | 8.6567 | 8.19 | 885,729 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRS | 40.90▲ | +0.51 (+1.26%) | 41.19 | 40.11 | 390,866 |
| TRUC | 25.8629▼ | -0.454 (-1.73%) | 26.41 | 25.8629 | 2,447 |
| TRUH | 28.2177▲ | +0.6146 (+2.23%) | 28.29 | 27.91 | 2,498 |
| TRUO | 25.8547▲ | +0.725 (+2.89%) | 25.8547 | 25.37 | 250 |
| TRUP | 26.35▲ | +0.88 (+3.46%) | 26.975 | 25.76 | 353,415 |
| TRV | 337.82▲ | +8.63 (+2.62%) | 337.99 | 329.00 | 2,426,331 |
| TSAT | 37.47▼ | -0.45 (-1.19%) | 39.24 | 36.545 | 332,953 |
| TSBK | 44.87▲ | +1.38 (+3.17%) | 44.95 | 43.42 | 21,943 |
| TSEL | 27.9432▼ | -0.9391 (-3.25%) | 28.46 | 27.90 | 20,879 |
| TSES | 30.3306▼ | -0.0984 (-0.32%) | 30.50 | 30.3306 | 1,698 |
| TSLX | 17.71▲ | +0.29 (+1.66%) | 17.75 | 17.33 | 299,027 |
| TSNF | 29.1222▼ | -0.988 (-3.28%) | 29.35 | 29.1222 | 2,122 |
| TSYX | 23.3561▼ | -0.1808 (-0.77%) | 23.59 | 23.25 | 12,342 |
| TTEQ | 40.4271▼ | -1.3884 (-3.32%) | 41.13 | 40.23 | 92,774 |
| TTMI | 130.14▼ | -13.48 (-9.39%) | 138.25 | 129.49 | 2,070,858 |
| TTT | 71.2493▲ | +0.1948 (+0.27%) | 72.0099 | 71.2493 | 494 |
| TTXD | 15.2495▲ | +0.6195 (+4.23%) | 16.09 | 15.0496 | 9,950 |
| TTXU | 30.4024▼ | -1.2876 (-4.06%) | 30.93 | 30.0784 | 11,949 |
| TU | 10.59▲ | +0.11 (+1.05%) | 10.655 | 10.44 | 8,621,403 |
| TUGN | 27.5001▼ | -0.3849 (-1.38%) | 27.85 | 27.46 | 29,688 |
| TVAL | 42.24▲ | +0.18 (+0.43%) | 42.31 | 42.11 | 83,458 |
| TVGN | 4.41▼ | -0.37 (-7.74%) | 4.78 | 4.01 | 19,823 |
| TWFG | 26.53▲ | +0.84 (+3.27%) | 26.75 | 25.83 | 174,640 |
| TWI | 7.84▲ | +0.20 (+2.62%) | 7.89 | 7.61 | 331,646 |
| TXBC | 13.3034▼ | -0.2616 (-1.93%) | 13.43 | 13.3034 | 398 |
| TXMD | 2.04▲ | +0.10 (+5.15%) | 2.088 | 1.91 | 46,357 |
| TXT | 90.64▲ | +1.89 (+2.13%) | 90.64 | 88.445 | 899,869 |
| TY | 35.12▲ | +0.03 (+0.09%) | 35.676 | 34.88 | 23,812 |
| UA | 7.09▲ | +0.39 (+5.82%) | 7.1294 | 6.73 | 2,798,040 |
| UAE | 19.08▼ | -0.12 (-0.63%) | 19.15 | 18.8806 | 300,714 |
| UAMY | 5.33▼ | -0.59 (-9.97%) | 5.825 | 5.12 | 10,943,757 |
| UAVS | 0.7517▼ | -0.0404 (-5.10%) | 0.7824 | 0.7436 | 505,785 |
| UBND | 21.53 | +0.00 (+0.00%) | 21.54 | 21.50 | 245,729 |
| UBR | 31.0776▼ | -0.8563 (-2.68%) | 31.22 | 30.66 | 783 |
| UBS | 53.50▼ | -1.57 (-2.85%) | 54.03 | 53.26 | 2,161,014 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UCO | 39.15▼ | -0.80 (-2.00%) | 40.14 | 38.84 | 2,050,584 |
| UCON | 24.80 | +0.00 (+0.00%) | 24.80 | 24.75 | 362,310 |
| UCOP | 39.8922▼ | -1.2478 (-3.03%) | 40.75 | 39.8922 | 162 |
| UDR | 40.57▲ | +1.11 (+2.81%) | 40.695 | 39.50 | 3,005,576 |
| UEC | 9.33▼ | -0.78 (-7.72%) | 9.90 | 9.23 | 11,470,057 |
| UECG | 3.0434▼ | -0.5947 (-16.35%) | 3.49 | 3.0434 | 33,264 |
| UFIV | 48.1663▼ | -0.0187 (-0.04%) | 48.1663 | 48.12 | 1,285 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UFPT | 256.74▲ | +10.81 (+4.40%) | 257.57 | 247.42 | 215,131 |
| UGA | 116.49▼ | -1.00 (-0.85%) | 118.65 | 115.85 | 20,543 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| UHS | 153.54▲ | +5.52 (+3.73%) | 155.14 | 148.87 | 955,263 |
| UHT | 43.80▲ | +1.13 (+2.65%) | 44.15 | 42.89 | 112,527 |
| UL | 62.71▲ | +1.26 (+2.05%) | 62.795 | 61.28 | 3,183,995 |
| ULH | 14.74▲ | +1.12 (+8.22%) | 15.01 | 13.50 | 41,972 |
| ULS | 89.69▲ | +1.94 (+2.21%) | 90.46 | 87.61 | 959,269 |
| ULST | 40.355 | +0.00 (+0.00%) | 40.37 | 40.34 | 30,428 |
| ULTI | 8.5188▼ | -0.6912 (-7.50%) | 8.97 | 8.42 | 133,488 |
| ULTY | 27.48▼ | -0.71 (-2.52%) | 27.945 | 27.415 | 515,911 |
| ULVM | 107.9943▲ | +0.8454 (+0.79%) | 108.11 | 107.7967 | 5,438 |
| UMAC | 16.64▼ | -1.88 (-10.15%) | 18.08 | 16.40 | 3,981,500 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UMH | 15.88▲ | +0.60 (+3.93%) | 15.965 | 15.3673 | 453,933 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNFI | 50.19▲ | +1.67 (+3.44%) | 50.575 | 48.16 | 610,682 |
| UPAR | 15.7665▼ | -0.1664 (-1.04%) | 15.83 | 15.75 | 4,117 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPLD | 5.30▼ | -0.25 (-4.50%) | 5.56 | 5.1405 | 10,334 |
| UPLT | 22.0903▼ | -1.6104 (-6.79%) | 22.93 | 22.05 | 706 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| URA | 39.11▼ | -1.79 (-4.38%) | 40.34 | 38.80 | 3,697,154 |
| URAA | 20.32▼ | -1.90 (-8.55%) | 21.55 | 20.10 | 55,948 |
| URBN | 75.42▲ | +2.47 (+3.39%) | 77.33 | 73.45 | 1,362,530 |
| URG | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.23 | 6,118,098 |
| URI | 1,071.8199▲ | +24.5399 (+2.34%) | 1,076.49 | 1,042.51 | 344,691 |
| URNJ | 21.73▼ | -1.08 (-4.73%) | 22.44 | 21.565 | 234,634 |
| URNM | 48.77▼ | -2.11 (-4.15%) | 50.435 | 48.388 | 627,547 |
| UROY | 2.61▼ | -0.15 (-5.43%) | 2.75 | 2.57 | 3,445,328 |
| URSP | 50.00▲ | +1.0333 (+2.11%) | 50.00 | 48.63 | 68,711 |
| USAF | 27.58▼ | -0.0871 (-0.31%) | 27.62 | 27.58 | 274 |
| USAS | 3.74▼ | -0.29 (-7.20%) | 3.9181 | 3.67 | 3,561,652 |
| USAU | 14.19▼ | -0.97 (-6.40%) | 14.97 | 14.10 | 272,745 |
| USBC | 0.336▼ | -0.016 (-4.55%) | 0.3555 | 0.3344 | 155,461 |