Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 24.82▼ | -0.22 (-0.88%) | 24.99 | 24.78 | 461,371 |
| SNAG | 5.1241▼ | -0.6707 (-11.57%) | 5.53 | 5.03 | 50,235 |
| SNAL | 2.66▲ | +0.02 (+0.76%) | 2.69 | 2.6069 | 8,198 |
| SNAP | 5.29▼ | -0.33 (-5.87%) | 5.58 | 5.25 | 35,736,795 |
| SNDK | 1,816.57▼ | -70.47 (-3.73%) | 1,902.22 | 1,803.67 | 7,732,012 |
| SNOA | 1.25▼ | -0.045 (-3.47%) | 1.31 | 1.25 | 41,451 |
| SNTH | 29.89▼ | -0.2285 (-0.76%) | 30.00 | 29.775 | 25,205 |
| SOBO | 34.38▼ | -0.22 (-0.64%) | 34.865 | 34.32 | 651,152 |
| SOCL | 43.82▼ | -0.9875 (-2.20%) | 44.24 | 43.69 | 104,100 |
| SOFA | 11.62▼ | -0.8791 (-7.03%) | 12.39 | 11.55 | 126,649 |
| SOFX | 7.75▼ | -0.61 (-7.30%) | 8.28 | 7.70 | 2,098,081 |
| SOLC | 23.182▼ | -0.6748 (-2.83%) | 23.61 | 23.00 | 22,104 |
| SONM | 3.6101▼ | -0.7799 (-17.77%) | 4.175 | 3.6101 | 23,794 |
| SONY | 23.20▼ | -0.22 (-0.94%) | 23.4098 | 23.18 | 2,209,048 |
| SORA | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.17 | 3,088 |
| SOUX | 8.3766▼ | -0.3039 (-3.50%) | 8.77 | 8.34 | 45,212 |
| SOWG | 2.50▼ | -0.20 (-7.41%) | 2.70 | 2.48 | 9,967 |
| SPAM | 48.0219▲ | +0.7068 (+1.49%) | 48.0219 | 47.16 | 1,567 |
| SPBO | 27.88▼ | -0.27 (-0.96%) | 28.09 | 27.83 | 844,011 |
| SPCE | 3.12▼ | -0.20 (-6.02%) | 3.31 | 3.09 | 4,597,445 |
| SPCK | 21.9001▼ | -0.1238 (-0.56%) | 22.08 | 21.75 | 2,240 |
| SPDN | 8.42▲ | +0.08 (+0.96%) | 8.43 | 8.35 | 39,414,620 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 556 |
| SPEU | 54.49▼ | -0.81 (-1.46%) | 54.79 | 54.27 | 25,300 |
| SPFF | 9.21▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 19,700 |
| SPGM | 87.26▼ | -1.045 (-1.18%) | 87.99 | 87.1703 | 58,114 |
| SPGP | 119.80▼ | -1.29 (-1.07%) | 120.7999 | 119.78 | 83,332 |
| SPHB | 151.74▼ | -1.60 (-1.04%) | 153.00 | 151.02 | 251,698 |
| SPHL | 2.306▲ | +0.106 (+4.82%) | 2.5699 | 2.18 | 20,962 |
| SPHR | 135.89▼ | -6.02 (-4.24%) | 140.74 | 135.82 | 656,241 |
| SPIP | 24.57▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 959,060 |
| SPLB | 20.98▼ | -0.34 (-1.59%) | 21.245 | 20.9244 | 2,226,431 |
| SPMO | 151.92▼ | -1.38 (-0.90%) | 153.38 | 151.04 | 2,568,776 |
| SPPL | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.09 | 26,163 |
| SPRX | 48.79▼ | -0.8123 (-1.64%) | 49.51 | 48.45 | 28,700 |
| SPRY | 4.18▼ | -0.30 (-6.70%) | 4.49 | 4.11 | 1,370,307 |
| SPSB | 29.62▼ | -0.07 (-0.24%) | 29.68 | 29.5801 | 15,693,505 |
| SPSM | 53.70▼ | -0.59 (-1.09%) | 54.13 | 53.685 | 2,195,553 |
| SPTB | 29.045▼ | -0.21 (-0.72%) | 29.21 | 29.0099 | 49,905 |
| SPTI | 27.40▼ | -0.20 (-0.72%) | 27.56 | 27.34 | 3,035,827 |
| SPTL | 24.55▼ | -0.39 (-1.56%) | 24.86 | 24.4801 | 13,074,883 |
| SPTM | 92.81▼ | -0.67 (-0.72%) | 93.4196 | 92.655 | 427,865 |
| SPUC | 49.58▼ | -0.39 (-0.78%) | 49.94 | 49.496 | 38,500 |
| SPUS | 59.69▼ | -0.50 (-0.83%) | 60.2101 | 59.525 | 345,700 |
| SPXD | 28.9004▼ | -0.1992 (-0.68%) | 29.00 | 28.9004 | 550 |
| SPXE | 82.5367▼ | -0.9153 (-1.10%) | 82.728 | 82.53 | 912 |
| SPXL | 287.55▼ | -6.62 (-2.25%) | 293.53 | 286.16 | 1,927,729 |
| SPXS | 24.20▲ | +0.53 (+2.24%) | 24.33 | 23.74 | 15,362,832 |
| SPXU | 34.00▲ | +0.34 (+1.01%) | 34.18 | 33.3313 | 7,085,376 |
| SPXX | 18.74▼ | -0.15 (-0.79%) | 18.90 | 18.70 | 125,580 |
| SPY | 767.81▼ | -5.57 (-0.72%) | 773.05 | 766.50 | 54,926,061 |
| SPYG | 123.06▼ | -1.18 (-0.95%) | 124.28 | 122.76 | 2,148,121 |
| SPYM | 90.37▼ | -0.65 (-0.71%) | 90.98 | 90.215 | 8,969,876 |
| SPYQ | 194.353▼ | -3.198 (-1.62%) | 195.78 | 194.353 | 300 |
| SQLV | 51.513▼ | -0.767 (-1.47%) | 51.91 | 51.513 | 1,500 |
| SQQQ | 34.14▲ | +0.37 (+1.10%) | 34.54 | 33.35 | 50,350,400 |
| SR | 77.39▼ | -1.11 (-1.41%) | 79.40 | 76.82 | 608,860 |
| SRAD | 13.17▼ | -0.43 (-3.16%) | 13.74 | 13.00 | 3,346,418 |
| SRBK | 19.24▼ | -0.38 (-1.94%) | 19.35 | 19.03 | 33,371 |
| SRE | 79.00▼ | -1.99 (-2.46%) | 80.56 | 78.74 | 3,138,800 |
| SRET | 20.51▼ | -0.3486 (-1.67%) | 20.85 | 20.50 | 40,647 |
| SRLN | 40.62▼ | -0.09 (-0.22%) | 40.73 | 40.62 | 1,897,474 |
| SRPT | 18.95▼ | -1.86 (-8.94%) | 20.7572 | 18.735 | 3,755,467 |
| SRTY | 25.55▲ | +1.05 (+4.29%) | 25.585 | 24.52 | 1,345,518 |
| SRVR | 29.5157▼ | -0.6643 (-2.20%) | 30.03 | 29.515 | 35,646 |
| SRZN | 16.16▼ | -1.44 (-8.18%) | 17.54 | 16.14 | 115,520 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 14,919 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| SSII | 3.11▼ | -0.19 (-5.76%) | 3.335 | 3.1071 | 76,482 |
| SSMR | 15.73▼ | -1.26 (-7.42%) | 16.57 | 15.18 | 538,156 |
| SSO | 70.38▼ | -1.16 (-1.62%) | 71.335 | 70.14 | 2,523,169 |
| SSTK | 4.30▼ | -0.21 (-4.66%) | 4.49 | 4.29 | 576,531 |
| STAK | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.94 | 402,995 |
| STAX | 24.9202▼ | -0.0448 (-0.18%) | 24.9202 | 24.88 | 342 |
| STG | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.83 | 1,490 |
| STIP | 99.74▼ | -0.23 (-0.23%) | 99.9657 | 99.645 | 1,662,161 |
| STK | 53.70▼ | -0.45 (-0.83%) | 54.33 | 53.1919 | 45,096 |
| STLN | 6.82▼ | -0.23 (-3.26%) | 7.00 | 6.605 | 1,115,277 |
| STNC | 35.8296▼ | -0.254 (-0.70%) | 35.92 | 35.8296 | 1,248 |
| STNG | 81.25▼ | -1.08 (-1.31%) | 82.91 | 80.17 | 1,184,609 |
| STOK | 26.11▼ | -3.09 (-10.58%) | 29.22 | 26.015 | 1,201,660 |
| STPZ | 51.86▼ | -0.1747 (-0.34%) | 52.01 | 51.805 | 53,572 |
| STRR | 10.325▲ | +0.425 (+4.29%) | 10.325 | 9.32 | 15,063 |
| STRT | 66.98▼ | -0.38 (-0.56%) | 67.46 | 65.61 | 71,904 |
| STRZ | 23.41▼ | -2.30 (-8.95%) | 25.69 | 22.42 | 623,219 |
| STUB | 5.31▼ | -0.43 (-7.49%) | 5.71 | 5.285 | 8,583,363 |
| STWD | 14.70▼ | -0.40 (-2.65%) | 15.08 | 14.67 | 4,634,097 |
| STXD | 38.8676▼ | -0.1967 (-0.50%) | 39.08 | 38.845 | 6,700 |
| STXE | 51.1414▼ | -1.0721 (-2.05%) | 51.86 | 51.1414 | 3,601 |
| STXF | 49.72▼ | -0.43 (-0.86%) | 50.18 | 49.70 | 38,289 |
| STXK | 36.6551▼ | -0.4737 (-1.28%) | 37.02 | 36.6551 | 6,236 |
| STXS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 315,453 |
| STXT | 19.25▼ | -0.145 (-0.75%) | 19.41 | 19.21 | 32,358 |
| STXV | 38.4196▼ | -0.2606 (-0.67%) | 38.5901 | 38.4196 | 3,883 |
| SUB | 104.83▼ | -0.28 (-0.27%) | 105.13 | 104.7201 | 1,101,572 |
| SUIS | 24.9798▼ | -1.0823 (-4.15%) | 26.265 | 24.70 | 6,450 |
| SURE | 145.0891▼ | -1.1789 (-0.81%) | 146.00 | 145.04 | 1,413 |
| SURI | 18.7125▼ | -0.521 (-2.71%) | 19.20 | 18.7125 | 3,792 |
| SUSA | 156.78▼ | -1.18 (-0.75%) | 157.76 | 156.66 | 61,700 |
| SUSC | 22.235▼ | -0.225 (-1.00%) | 22.41 | 22.20 | 343,674 |