Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 95,709 |
| PRGO | 11.16▲ | +1.01 (+9.95%) | 11.175 | 10.29 | 3,039,037 |
| PRHI | 5.05▼ | -0.423 (-7.73%) | 5.59 | 5.05 | 3,040 |
| PRI | 312.75▲ | +7.49 (+2.45%) | 312.89 | 306.275 | 180,903 |
| PRIZ | 25.115▼ | -0.03 (-0.12%) | 25.13 | 25.105 | 5,556 |
| PRLB | 77.36▲ | +0.20 (+0.26%) | 78.61 | 75.978 | 113,348 |
| PRLD | 4.18▼ | -0.28 (-6.28%) | 4.43 | 4.03 | 392,484 |
| PRM | 34.85▲ | +1.32 (+3.94%) | 34.91 | 33.16 | 1,042,274 |
| PRMB | 25.39▲ | +0.46 (+1.85%) | 25.41 | 24.90 | 1,724,777 |
| PRME | 3.22▼ | -0.27 (-7.74%) | 3.45 | 3.17 | 3,668,938 |
| PRPL | 0.3101▼ | -0.0118 (-3.67%) | 0.3382 | 0.2995 | 553,675 |
| PRQR | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.67 | 601,845 |
| PRSU | 53.17▲ | +0.98 (+1.88%) | 54.06 | 52.30 | 488,368 |
| PRTO | 27.2048▼ | -0.2052 (-0.75%) | 27.30 | 27.19 | 3,006 |
| PRVS | 32.61▲ | +0.0454 (+0.14%) | 32.78 | 32.61 | 1,119 |
| PSA | 324.50▲ | +9.82 (+3.12%) | 324.55 | 315.825 | 1,204,068 |
| PSBD | 10.03▼ | -0.22 (-2.15%) | 10.22 | 9.94 | 149,893 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSCI | 181.6144▲ | +2.143 (+1.19%) | 182.64 | 178.55 | 6,102 |
| PSCU | 65.0846▲ | +0.2186 (+0.34%) | 65.0846 | 64.87 | 1,049 |
| PSEC | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.255 | 6,434,268 |
| PSET | 77.7979▲ | +0.4586 (+0.59%) | 77.7979 | 77.13 | 444 |
| PSF | 19.93▼ | -0.12 (-0.60%) | 20.04 | 19.92 | 19,787 |
| PSLV | 17.88▼ | -0.65 (-3.51%) | 18.14 | 17.77 | 8,219,254 |
| PSQH | 3.22▼ | -0.63 (-16.36%) | 3.85 | 3.22 | 63,743 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PSTL | 24.52▲ | +0.61 (+2.55%) | 24.595 | 23.92 | 213,463 |
| PSTP | 36.94▼ | -0.0408 (-0.11%) | 37.02 | 36.89 | 3,068 |
| PSTR | 30.8819▲ | +0.0269 (+0.09%) | 31.00 | 30.50 | 3,060 |
| PSTV | 3.90▼ | -0.18 (-4.41%) | 4.08 | 3.83 | 81,565 |
| PSX | 201.32▲ | +5.16 (+2.63%) | 202.72 | 197.82 | 2,122,286 |
| PTA | 19.07▼ | -0.12 (-0.63%) | 19.195 | 19.04 | 75,676 |
| PTGX | 132.02▼ | -3.44 (-2.54%) | 136.555 | 131.35 | 558,132 |
| PTH | 58.2191▼ | -1.6057 (-2.68%) | 59.99 | 58.01 | 11,119 |
| PTLO | 4.71▲ | +0.12 (+2.61%) | 4.73 | 4.59 | 844,857 |
| PTNQ | 85.10▼ | -1.4397 (-1.66%) | 85.98 | 84.8171 | 19,079 |
| PTOR | 9.9999▼ | -0.0401 (-0.40%) | 10.03 | 9.9999 | 30,673 |
| PVH | 79.83▲ | +1.16 (+1.47%) | 80.99 | 78.335 | 889,022 |
| PWP | 16.44▲ | +0.55 (+3.46%) | 16.52 | 15.83 | 943,153 |
| PXS | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.20 | 11,215 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| PYPL | 56.73▲ | +1.21 (+2.18%) | 57.67 | 55.28 | 33,180,467 |
| PYPU | 37.4059▲ | +1.4559 (+4.05%) | 38.485 | 35.36 | 26,019 |
| PYPY | 30.7396▲ | +0.3796 (+1.25%) | 31.095 | 30.35 | 24,080 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| PZG | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 441,990 |
| PZZA | 33.70▲ | +1.58 (+4.92%) | 34.00 | 32.3108 | 928,933 |
| QABA | 69.9172▲ | +1.9128 (+2.81%) | 70.10 | 68.21 | 5,787 |
| QAT | 17.59▼ | -0.19 (-1.07%) | 17.795 | 17.57 | 71,625 |
| QB | 47.3891▼ | -0.0542 (-0.11%) | 47.3891 | 47.34 | 112 |
| QBIG | 40.4125▼ | -0.618 (-1.51%) | 41.00 | 40.4125 | 799 |
| QBTS | 16.92▼ | -1.35 (-7.39%) | 18.00 | 16.81 | 18,706,290 |
| QBTZ | 6.66▲ | +0.86 (+14.83%) | 6.725 | 5.995 | 1,519,984 |
| QBUF | 30.3763▼ | -0.2287 (-0.75%) | 30.60 | 30.32 | 18,484 |
| QCLN | 52.19▼ | -2.59 (-4.73%) | 53.93 | 51.62 | 327,557 |
| QCRH | 100.15▲ | +2.96 (+3.05%) | 100.15 | 97.10 | 80,831 |
| QDIV | 38.6014▲ | +0.8134 (+2.15%) | 38.6014 | 38.43 | 1,212 |
| QDTY | 39.9837▼ | -0.5662 (-1.40%) | 40.45 | 39.91 | 14,099 |
| QLDY | 43.1684▼ | -0.9312 (-2.11%) | 43.74 | 43.04 | 52,260 |
| QLTI | 26.83▲ | +0.09 (+0.34%) | 26.83 | 26.689 | 5,775 |
| QMID | 29.4641▲ | +0.2974 (+1.02%) | 29.4641 | 29.36 | 216 |
| QNDX | 23.92▼ | -0.38 (-1.56%) | 24.16 | 23.7901 | 737,179 |
| QNRX | 4.16▼ | -0.05 (-1.19%) | 4.3799 | 4.1578 | 5,123 |
| QOWZ | 35.0205▲ | +0.338 (+0.97%) | 35.04 | 34.90 | 6,844 |
| QPUX | 13.86▼ | -2.185 (-13.62%) | 15.47 | 13.72 | 373,917 |
| QPX | 47.73▼ | -0.6559 (-1.36%) | 48.06 | 47.73 | 668 |
| QQA | 56.02▼ | -0.79 (-1.39%) | 56.51 | 55.785 | 87,617 |
| QQHG | 65.1549▼ | -0.6429 (-0.98%) | 65.1549 | 65.06 | 211 |
| QQLV | 25.4161▲ | +0.6638 (+2.68%) | 25.4161 | 25.295 | 183 |
| QQMG | 49.095▼ | -0.8249 (-1.65%) | 49.5201 | 48.8501 | 17,856 |
| QQQD | 12.49▲ | +0.16 (+1.30%) | 12.5484 | 12.325 | 35,562 |
| QQQH | 54.8275▼ | -0.6615 (-1.19%) | 55.27 | 54.75 | 23,001 |
| QQQM | 290.68▼ | -4.88 (-1.65%) | 293.77 | 289.30 | 3,061,049 |
| QQQT | 17.955▼ | -0.2585 (-1.42%) | 18.13 | 17.90 | 37,122 |
| QQQU | 57.18▼ | -1.51 (-2.57%) | 58.788 | 56.8767 | 67,738 |
| QQQX | 30.34▼ | -0.24 (-0.78%) | 30.58 | 30.21 | 140,698 |
| QQQY | 22.6971▼ | -0.5129 (-2.21%) | 22.95 | 22.58 | 100,901 |
| QQWZ | 28.1824▼ | -0.4732 (-1.65%) | 28.44 | 28.0899 | 19,477 |
| QQXT | 100.3292▲ | +1.7221 (+1.75%) | 100.3292 | 99.7778 | 2,591 |
| QRHC | 1.33▲ | +0.01 (+0.76%) | 1.55 | 1.33 | 24,633 |
| QRMI | 15.1809▼ | -0.2339 (-1.52%) | 15.36 | 15.1809 | 5,302 |
| QS | 5.905▼ | -0.525 (-8.16%) | 6.32 | 5.76 | 28,359,555 |
| QSI | 0.8193▼ | -0.0427 (-4.95%) | 0.8558 | 0.806 | 3,689,885 |
| QSIX | 41.8323▼ | -0.6509 (-1.53%) | 42.16 | 41.8323 | 298 |
| QSR | 77.15▲ | +2.97 (+4.00%) | 77.44 | 74.69 | 2,545,944 |
| QSU | 7.72▼ | -1.56 (-16.81%) | 8.88 | 7.315 | 253,790 |
| QTEC | 304.01▼ | -8.53 (-2.73%) | 308.65 | 302.58 | 203,176 |
| QTOP | 37.05▼ | -0.81 (-2.14%) | 37.49 | 36.85 | 159,779 |
| QTUM | 142.89▼ | -5.03 (-3.40%) | 145.811 | 142.25 | 822,739 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QUCY | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.13 | 1,615,546 |
| QUS | 189.17▲ | +1.256 (+0.67%) | 189.19 | 188.5151 | 32,378 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| QVMM | 35.5165▲ | +0.2158 (+0.61%) | 35.5165 | 35.43 | 564 |
| QYLG | 29.3967▼ | -0.4847 (-1.62%) | 29.66 | 29.269 | 41,934 |
| R | 273.06▲ | +8.58 (+3.24%) | 276.996 | 264.48 | 345,862 |
| RARE | 30.22▼ | -1.49 (-4.70%) | 31.90 | 29.83 | 1,797,511 |
| RAYJ | 37.20▼ | -0.97 (-2.54%) | 37.435 | 37.20 | 248 |
| RBB | 27.90▲ | +0.64 (+2.35%) | 28.23 | 27.255 | 182,095 |