Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.1919▲ | +0.2398 (+1.00%) | 24.1919 | 23.97 | 5,680 |
| TIPB | 100.771▲ | +0.089 (+0.09%) | 100.7712 | 100.66 | 800 |
| TIPT | 17.28▲ | +0.40 (+2.37%) | 17.305 | 16.76 | 227,316 |
| TISI | 16.23▼ | -0.77 (-4.53%) | 17.91 | 15.91 | 10,746 |
| TIVC | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 17,126 |
| TJX | 165.00▲ | +3.36 (+2.08%) | 165.82 | 160.54 | 5,592,955 |
| TK | 12.56▼ | -0.19 (-1.49%) | 12.97 | 12.50 | 409,154 |
| TKR | 106.92▲ | +1.04 (+0.98%) | 107.43 | 105.52 | 560,928 |
| TLIH | 0.28▲ | +0.0318 (+12.81%) | 0.289 | 0.2432 | 192,839 |
| TLPH | 0.8122▲ | +0.0222 (+2.81%) | 0.8597 | 0.776 | 142,645 |
| TLS | 4.04▼ | -0.14 (-3.35%) | 4.16 | 3.99 | 383,788 |
| TLSA | 1.26▼ | -0.01 (-0.79%) | 1.3094 | 1.19 | 126,199 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| TM | 211.14▼ | -3.86 (-1.80%) | 211.9899 | 208.47 | 421,790 |
| TMHC | 60.28▲ | +1.27 (+2.15%) | 60.53 | 58.51 | 1,489,752 |
| TMVE | 16.3897▲ | +0.1247 (+0.77%) | 16.41 | 16.29 | 2,570 |
| TNA | 51.78▲ | +0.90 (+1.77%) | 52.32 | 49.935 | 7,309,007 |
| TNC | 76.98▲ | +2.17 (+2.90%) | 77.36 | 74.665 | 157,115 |
| TNXT | 23.755▲ | +0.125 (+0.53%) | 23.755 | 23.63 | 5,585 |
| TOL | 140.23▲ | +1.07 (+0.77%) | 142.05 | 137.50 | 1,229,299 |
| TOV | 28.6253▲ | +0.1975 (+0.69%) | 28.66 | 28.34 | 5,117 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TPB | 81.83▲ | +7.54 (+10.15%) | 82.19 | 72.87 | 770,652 |
| TPCS | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.10 | 25,476 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TR | 44.81▲ | +0.59 (+1.33%) | 44.96 | 43.83 | 102,603 |
| TREE | 41.29▼ | -1.43 (-3.35%) | 42.17 | 40.43 | 165,421 |
| TRIB | 0.6976▲ | +0.0934 (+15.46%) | 0.7254 | 0.5934 | 363,004 |
| TRMK | 45.35▲ | +0.84 (+1.89%) | 45.55 | 43.93 | 636,044 |
| TRNO | 65.29▲ | +1.23 (+1.92%) | 66.00 | 63.4383 | 661,300 |
| TRS | 38.63▲ | +0.72 (+1.90%) | 38.785 | 37.495 | 327,237 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1643 | 834 |
| TRST | 46.82▲ | +0.62 (+1.34%) | 47.02 | 45.87 | 109,748 |
| TRUG | 3.76▼ | -0.24 (-6.00%) | 4.0145 | 3.68 | 110,501 |
| TSME | 44.149▲ | +0.339 (+0.77%) | 44.355 | 43.51 | 53,368 |
| TSSD | 24.615▼ | -0.785 (-3.09%) | 25.11 | 24.61 | 1,812 |
| TSUI | 18.8459▲ | +0.3866 (+2.09%) | 18.8459 | 18.21 | 2,731 |
| TT | 460.11▲ | +10.64 (+2.37%) | 461.279 | 448.815 | 1,155,000 |
| TTGT | 3.67▼ | -0.64 (-14.85%) | 4.31 | 3.615 | 709,423 |
| TTOP | 17.0743▲ | +0.055 (+0.32%) | 17.0743 | 16.87 | 424 |
| TTWO | 198.05▼ | -4.08 (-2.02%) | 201.21 | 197.59 | 1,492,840 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TUG | 39.285▲ | +0.3156 (+0.81%) | 39.285 | 38.91 | 313 |
| TULP | 3.98▼ | -0.09 (-2.21%) | 3.98 | 3.8761 | 1,145 |
| TURF | 35.075▼ | -0.1309 (-0.37%) | 35.459 | 35.075 | 3,360 |
| TVAL | 38.00▲ | +0.27 (+0.72%) | 38.07 | 37.67 | 76,276 |
| TWI | 8.45▲ | +0.17 (+2.05%) | 8.56 | 8.22 | 890,506 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TWLO | 124.83▼ | -4.78 (-3.69%) | 129.05 | 118.76 | 3,978,839 |
| TWM | 27.75▼ | -0.35 (-1.25%) | 28.44 | 27.555 | 615,264 |
| TWN | 72.06▲ | +3.06 (+4.43%) | 74.98 | 69.1701 | 53,176 |
| TWST | 48.84▼ | -2.33 (-4.55%) | 50.92 | 48.79 | 714,066 |
| TXBC | 15.524▲ | +0.0507 (+0.33%) | 15.59 | 15.30 | 485 |
| TXUE | 33.7475▲ | +0.0865 (+0.26%) | 33.90 | 33.47 | 47,831 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| TY | 32.80▲ | +0.12 (+0.37%) | 33.13 | 32.51 | 17,102 |
| TYG | 48.25▲ | +0.85 (+1.79%) | 48.67 | 47.40 | 60,576 |
| UA | 6.12▲ | +0.25 (+4.26%) | 6.14 | 5.83 | 2,514,890 |
| UAA | 6.27▲ | +0.28 (+4.67%) | 6.28 | 5.94 | 5,557,167 |
| UBCP | 15.45▼ | -0.18 (-1.15%) | 16.3458 | 15.45 | 6,846 |
| UBSI | 44.54▲ | +0.96 (+2.20%) | 44.69 | 43.32 | 1,031,871 |
| UCC | 45.2796▲ | +1.4596 (+3.33%) | 45.35 | 43.94 | 10,967 |
| UCTT | 72.78▲ | +4.13 (+6.02%) | 73.7099 | 69.05 | 1,468,427 |
| UCYB | 39.2672▼ | -3.4264 (-8.03%) | 41.32 | 38.64 | 5,753 |
| UDI | 34.5665▲ | +0.0465 (+0.13%) | 34.57 | 34.42 | 8,932 |
| UDOW | 56.22▲ | +0.95 (+1.72%) | 56.7113 | 54.56 | 3,646,571 |
| UE | 20.83▲ | +0.21 (+1.02%) | 20.98 | 20.46 | 666,751 |
| UEVM | 59.49▼ | -0.0267 (-0.04%) | 59.54 | 59.19 | 3,269 |
| UFCS | 39.59▲ | +0.65 (+1.67%) | 39.80 | 38.705 | 113,112 |
| UFPI | 94.87 | +0.00 (+0.00%) | 96.30 | 93.58 | 368,879 |
| UGE | 19.01▲ | +0.26 (+1.39%) | 19.09 | 18.73 | 104,097 |
| UGI | 38.38▲ | +0.59 (+1.56%) | 38.46 | 37.87 | 1,017,341 |
| UGP | 5.80▲ | +0.18 (+3.20%) | 5.83 | 5.68 | 3,516,539 |
| UHS | 187.88▲ | +1.12 (+0.60%) | 189.39 | 185.32 | 245,163 |
| UJB | 78.4895▲ | +0.1517 (+0.19%) | 78.4895 | 78.199 | 220 |
| UL | 58.46▲ | +0.21 (+0.36%) | 58.73 | 57.34 | 5,624,171 |
| ULE | 13.0187▲ | +0.1233 (+0.96%) | 13.04 | 12.94 | 3,690 |
| ULH | 22.36▼ | -0.59 (-2.57%) | 22.93 | 21.5915 | 59,363 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.4189 | 40.38 | 79,293 |
| UMBF | 120.81▲ | +0.75 (+0.62%) | 122.255 | 119.10 | 672,336 |
| UMC | 9.53▲ | +0.06 (+0.63%) | 9.535 | 9.37 | 7,807,035 |
| UMH | 15.35▲ | +0.32 (+2.13%) | 15.41 | 14.94 | 717,579 |
| UNG | 10.88▼ | -0.20 (-1.81%) | 11.065 | 10.77 | 11,425,055 |
| UNIY | 48.7352▲ | +0.0452 (+0.09%) | 48.7352 | 48.655 | 100 |
| UNTY | 56.97▲ | +1.30 (+2.34%) | 57.16 | 55.20 | 58,026 |
| UPB | 10.42▲ | +0.58 (+5.89%) | 10.49 | 9.63 | 803,939 |
| UPC | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.86 | 3,325 |
| UPWK | 10.44▼ | -0.62 (-5.61%) | 10.99 | 10.265 | 4,483,589 |
| URTY | 60.47▲ | +1.04 (+1.75%) | 61.0553 | 58.27 | 609,093 |
| USB | 56.33▲ | +0.97 (+1.75%) | 56.54 | 55.04 | 10,182,154 |
| USDU | 25.97▼ | -0.09 (-0.35%) | 26.17 | 25.95 | 529,841 |
| USDX | 25.7047▲ | +0.0097 (+0.04%) | 25.75 | 25.69 | 43,843 |
| USE | 30.5141▲ | +0.0917 (+0.30%) | 30.92 | 30.5141 | 467 |
| USNG | 33.56▲ | +0.0035 (+0.01%) | 34.11 | 33.56 | 2,536 |
| USRT | 61.92▲ | +0.51 (+0.83%) | 62.43 | 61.225 | 598,065 |
| UST | 43.2103▼ | -0.0397 (-0.09%) | 43.38 | 43.2103 | 1,488 |
| USVM | 99.2554▲ | +0.5926 (+0.60%) | 99.54 | 97.96 | 33,181 |
| UTL | 55.07▲ | +1.05 (+1.94%) | 55.08 | 53.78 | 122,224 |
| UTRE | 49.555▲ | +0.01 (+0.02%) | 49.59 | 49.555 | 2,776 |
| UTSL | 52.80▲ | +1.26 (+2.44%) | 54.58 | 51.32 | 90,470 |