Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 20.15▲ | +0.40 (+2.03%) | 20.50 | 19.66 | 1,186,339 |
| PFSA | 0.085▼ | -0.015 (-15.00%) | 0.099 | 0.082 | 16,784,200 |
| PGNY | 26.66▲ | +0.92 (+3.57%) | 26.92 | 25.80 | 1,301,688 |
| PHAR | 16.81▼ | -0.33 (-1.93%) | 17.37 | 16.6001 | 48,820 |
| PHIN | 65.94▲ | +1.29 (+2.00%) | 66.33 | 64.95 | 439,380 |
| PHIO | 1.17▲ | +0.08 (+7.34%) | 1.20 | 1.10 | 1,567,972 |
| PHM | 119.86▲ | +0.79 (+0.66%) | 121.2066 | 118.00 | 1,084,818 |
| PHO | 71.45▲ | +0.58 (+0.82%) | 71.8191 | 70.76 | 70,086 |
| PHR | 17.12▲ | +0.82 (+5.03%) | 17.20 | 16.35 | 1,089,000 |
| PHYD | 52.23▲ | +0.138 (+0.26%) | 52.23 | 51.94 | 600 |
| PHYL | 35.57▲ | +0.08 (+0.23%) | 35.57 | 35.48 | 103,258 |
| PICB | 23.87▲ | +0.0972 (+0.41%) | 23.885 | 23.75 | 126,315 |
| PIO | 44.8581▲ | +0.3755 (+0.84%) | 44.9699 | 44.42 | 3,857 |
| PIPR | 366.06▲ | +16.09 (+4.60%) | 371.32 | 351.63 | 220,263 |
| PJFG | 111.076▲ | +0.444 (+0.40%) | 111.60 | 111.076 | 1,700 |
| PJIO | 63.323▲ | +1.2044 (+1.94%) | 63.323 | 63.281 | 700 |
| PKB | 96.78▲ | +1.76 (+1.85%) | 97.234 | 95.36 | 41,073 |
| PKBK | 24.80▲ | +0.54 (+2.23%) | 25.00 | 24.26 | 52,120 |
| PKE | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.71 | 198,704 |
| PKW | 137.77▲ | +2.2188 (+1.64%) | 138.295 | 136.25 | 47,434 |
| PLBC | 44.31▲ | +0.36 (+0.82%) | 45.02 | 43.45 | 9,400 |
| PLBL | 10.81▼ | -0.049 (-0.45%) | 10.81 | 10.44 | 7,300 |
| PLCE | 4.25▲ | +0.12 (+2.91%) | 4.3299 | 4.11 | 521,456 |
| PLMR | 136.07▲ | +4.25 (+3.22%) | 138.00 | 131.10 | 270,826 |
| PLOW | 33.72▲ | +0.73 (+2.21%) | 33.87 | 32.98 | 152,664 |
| PLPC | 225.41▲ | +13.48 (+6.36%) | 229.90 | 212.32 | 131,622 |
| PLSE | 14.60▲ | +1.21 (+9.04%) | 14.93 | 13.39 | 314,955 |
| PLTK | 4.06▲ | +0.08 (+2.01%) | 4.10 | 3.95 | 893,785 |
| PMEC | 1.00▼ | -0.09 (-8.26%) | 1.06 | 0.9737 | 2,342 |
| PMIO | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.02 | 1,888 |
| PMMF | 100.285▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 127,093 |
| PMN | 7.40▲ | +0.265 (+3.71%) | 7.6995 | 7.01 | 26,019 |
| PMO | 10.59▼ | -0.07 (-0.66%) | 10.68 | 10.58 | 53,700 |
| PMOC | 25.315▲ | +0.0341 (+0.13%) | 25.315 | 25.2801 | 577 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.31 | 10.26 | 3,000 |
| PNC | 215.80▲ | +4.34 (+2.05%) | 219.6353 | 211.75 | 3,402,928 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.98 | 6.90 | 29,700 |
| PNQI | 54.16▲ | +0.76 (+1.42%) | 54.47 | 53.52 | 44,200 |
| PNRG | 172.70▼ | -6.35 (-3.55%) | 181.03 | 169.08 | 93,008 |
| PNTG | 28.40▲ | +0.57 (+2.05%) | 28.545 | 27.65 | 184,813 |
| POAS | 3.35▲ | +0.19 (+6.01%) | 3.46 | 3.15 | 88,243 |
| POWA | 90.3849▲ | +0.5321 (+0.59%) | 90.61 | 89.46 | 3,580 |
| PPA | 165.32▲ | +4.17 (+2.59%) | 165.49 | 162.55 | 408,817 |
| PPCB | 0.542▼ | -0.0297 (-5.20%) | 0.6151 | 0.5326 | 108,900 |
| PPG | 105.21▲ | +0.86 (+0.82%) | 106.34 | 103.01 | 1,699,641 |
| PPI | 19.291▲ | +0.2884 (+1.52%) | 19.37 | 19.211 | 26,000 |
| PPIE | 27.47▲ | +0.28 (+1.03%) | 27.53 | 27.34 | 7,500 |
| PPIH | 32.17▲ | +1.60 (+5.23%) | 34.245 | 31.545 | 186,107 |
| PPSI | 4.90▲ | +0.21 (+4.48%) | 4.98 | 4.6936 | 226,124 |
| PQAP | 28.655▲ | +0.035 (+0.12%) | 28.69 | 28.655 | 3,600 |
| PQJL | 29.065▲ | +0.087 (+0.30%) | 29.065 | 29.03 | 302 |
| PRA | 24.10▲ | +0.08 (+0.33%) | 24.10 | 24.01 | 482,000 |
| PRAA | 17.68▲ | +0.20 (+1.14%) | 18.02 | 17.42 | 244,449 |
| PRAX | 276.92▼ | -9.48 (-3.31%) | 288.13 | 272.14 | 450,264 |
| PRCS | 27.10▲ | +0.31 (+1.16%) | 27.149 | 26.91 | 38,200 |
| PRCT | 33.12▲ | +2.36 (+7.67%) | 33.27 | 31.40 | 1,534,273 |
| PRF | 47.76▲ | +0.45 (+0.95%) | 47.865 | 47.50 | 346,821 |
| PRFD | 51.629▲ | +0.039 (+0.08%) | 51.83 | 51.626 | 5,100 |
| PRFZ | 46.88▲ | +0.71 (+1.54%) | 47.00 | 46.38 | 111,400 |
| PRG | 29.84▲ | +0.47 (+1.60%) | 30.275 | 29.07 | 371,443 |
| PRI | 262.44▲ | +3.71 (+1.43%) | 267.50 | 256.96 | 196,499 |
| PROK | 2.14▼ | -0.09 (-4.04%) | 2.23 | 2.10 | 1,481,485 |
| PROV | 16.135▲ | +0.155 (+0.97%) | 16.25 | 15.90 | 3,073 |
| PRSU | 34.10▲ | +0.69 (+2.07%) | 34.59 | 33.35 | 174,500 |
| PRTH | 5.54▲ | +0.22 (+4.14%) | 5.655 | 5.265 | 457,115 |
| PRTS | 0.5495▲ | +0.0495 (+9.90%) | 0.5941 | 0.4998 | 2,945,422 |
| PRU | 117.36▲ | +3.49 (+3.06%) | 118.30 | 113.22 | 2,087,466 |
| PRVA | 24.14▲ | +0.68 (+2.90%) | 24.33 | 23.31 | 573,238 |
| PRVS | 28.69▲ | +0.475 (+1.68%) | 28.69 | 28.44 | 1,000 |
| PSBD | 12.18▲ | +0.15 (+1.25%) | 12.275 | 12.06 | 136,800 |
| PSCF | 58.53▲ | +0.86 (+1.49%) | 58.94 | 57.82 | 3,200 |
| PSCI | 155.47▲ | +3.02 (+1.98%) | 156.72 | 153.34 | 3,100 |
| PSFE | 8.30▲ | +0.32 (+4.01%) | 8.56 | 7.96 | 450,800 |
| PSIX | 68.52▲ | +6.99 (+11.36%) | 69.30 | 62.30 | 514,711 |
| PSL | 100.87▲ | +0.5178 (+0.52%) | 101.04 | 100.22 | 2,809 |
| PSP | 68.91▲ | +1.21 (+1.79%) | 69.3032 | 67.61 | 20,499 |
| PSQO | 20.60▼ | -0.025 (-0.12%) | 20.64 | 20.57 | 49,280 |
| PSWD | 32.9988▲ | +0.2682 (+0.82%) | 33.32 | 32.8278 | 2,133 |
| PSX | 139.98▲ | +9.41 (+7.21%) | 141.99 | 135.80 | 4,814,000 |
| PTF | 79.46▲ | +0.4462 (+0.56%) | 80.71 | 78.845 | 17,381 |
| PTGX | 84.18▼ | -3.00 (-3.44%) | 87.53 | 82.92 | 1,028,183 |
| PTH | 48.6752▼ | -0.5629 (-1.14%) | 49.17 | 47.59 | 32,224 |
| PTHL | 0.4791▲ | +0.0451 (+10.39%) | 0.4979 | 0.434 | 40,972 |
| PTLE | 0.1163▲ | +0.0083 (+7.69%) | 0.1163 | 0.1093 | 759,412 |
| PTLO | 4.72▲ | +0.13 (+2.83%) | 4.78 | 4.62 | 2,122,891 |
| PTRB | 42.08▲ | +0.09 (+0.21%) | 42.12 | 42.02 | 45,575 |
| PUBM | 8.76▲ | +0.17 (+1.98%) | 8.93 | 8.60 | 444,488 |
| PUI | 43.83▼ | -0.3534 (-0.80%) | 44.25 | 43.33 | 93,317 |
| PUK | 32.25▲ | +0.61 (+1.93%) | 32.39 | 31.63 | 704,800 |
| PVAL | 46.61▲ | +0.62 (+1.35%) | 46.72 | 46.14 | 1,514,700 |
| PWP | 18.42▲ | +0.87 (+4.96%) | 18.71 | 17.54 | 784,807 |
| PWRD | 99.6141▲ | +0.7216 (+0.73%) | 100.36 | 99.035 | 32,862 |
| PWV | 67.69▲ | +0.84 (+1.26%) | 67.93 | 67.07 | 49,936 |
| PX | 10.50▲ | +0.61 (+6.17%) | 10.65 | 9.94 | 270,724 |
| PXE | 28.12▼ | -0.29 (-1.02%) | 29.02 | 27.8303 | 18,728 |
| PXI | 46.8525▲ | +0.4081 (+0.88%) | 47.71 | 46.6085 | 3,785 |
| PYPG | 11.48▲ | +0.4425 (+4.01%) | 11.7614 | 10.95 | 335,585 |
| PYPY | 41.04▲ | +0.58 (+1.43%) | 41.52 | 40.70 | 5,100 |
| PZT | 22.361▲ | +0.041 (+0.18%) | 22.49 | 22.34 | 18,592 |
| QABA | 57.73▲ | +1.14 (+2.01%) | 58.23 | 56.98 | 11,100 |