Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 41.19▼ | -0.45 (-1.08%) | 42.36 | 41.01 | 175,800 |
| TBXU | 37.8738▲ | +2.227 (+6.25%) | 37.8738 | 36.97 | 1,376 |
| TCAI | 42.44▼ | -3.07 (-6.75%) | 44.69 | 42.262 | 87,300 |
| TCGX | 12.88▲ | +0.52 (+4.21%) | 13.30 | 12.425 | 18,718 |
| TCHI | 20.311▼ | -0.603 (-2.88%) | 20.50 | 20.295 | 15,000 |
| TCPB | 48.5875▲ | +0.0445 (+0.09%) | 48.66 | 48.30 | 34,118 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |
| TDTF | 22.83▲ | +0.02 (+0.09%) | 22.84 | 22.72 | 405,900 |
| TDTT | 23.36▲ | +0.03 (+0.13%) | 23.36 | 23.27 | 1,066,258 |
| TDUP | 2.20▼ | -0.11 (-4.76%) | 2.28 | 2.13 | 2,116,746 |
| TDW | 82.78▼ | -4.19 (-4.82%) | 88.00 | 82.33 | 718,300 |
| TEC | 34.0013▼ | -1.1306 (-3.22%) | 34.70 | 34.0013 | 444 |
| TEKX | 53.563▼ | -4.006 (-6.96%) | 56.25 | 53.295 | 18,100 |
| TELO | 1.05▼ | -0.04 (-3.67%) | 1.105 | 1.03 | 86,719 |
| TEN | 53.71▼ | -2.69 (-4.77%) | 56.73 | 52.22 | 527,700 |
| TESL | 13.926▼ | -0.2529 (-1.78%) | 13.926 | 13.31 | 1,400 |
| TFFI | 21.5101▼ | -0.0215 (-0.10%) | 21.72 | 21.5101 | 3,730 |
| TFNS | 27.8678▼ | -0.2296 (-0.82%) | 27.8678 | 27.67 | 281 |
| TGRW | 47.801▼ | -1.13 (-2.31%) | 48.66 | 47.755 | 10,300 |
| TGRZ | 11.71▼ | -0.97 (-7.65%) | 11.87 | 11.66 | 46,200 |
| TGT | 155.31▲ | +3.32 (+2.18%) | 155.60 | 151.71 | 3,139,000 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THC | 271.60▲ | +4.69 (+1.76%) | 274.10 | 267.71 | 717,300 |
| THCH | 1.09▼ | -0.07 (-6.03%) | 1.09 | 1.03 | 2,728 |
| THEQ | 30.34▼ | -0.275 (-0.90%) | 30.47 | 30.30 | 4,748 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| THMR | 26.21▼ | -0.3436 (-1.29%) | 26.29 | 26.21 | 412 |
| THNQ | 92.193▼ | -4.002 (-4.16%) | 95.00 | 91.86 | 126,800 |
| THRV | 23.205▼ | -0.0994 (-0.43%) | 23.205 | 23.13 | 3,865 |
| THYF | 49.77▼ | -0.18 (-0.36%) | 50.03 | 49.63 | 27,000 |
| TIC | 8.68▼ | -0.44 (-4.82%) | 9.10 | 8.56 | 1,328,366 |
| TIER | 31.351▼ | -0.374 (-1.18%) | 31.535 | 31.30 | 1,190 |
| TIH | 24.6292▼ | -0.4468 (-1.78%) | 24.775 | 24.6292 | 1,751 |
| TIME | 27.678▼ | -0.364 (-1.30%) | 27.70 | 27.678 | 300 |
| TIPZ | 50.01▲ | +0.16 (+0.32%) | 50.02 | 49.71 | 100,400 |
| TLG | 27.77▼ | -1.01 (-3.51%) | 28.32 | 27.67 | 5,000 |
| TLH | 92.95▲ | +0.39 (+0.42%) | 93.10 | 91.88 | 3,119,700 |
| TLIH | 5.79▲ | +0.065 (+1.14%) | 5.79 | 5.53 | 1,538 |
| TLN | 358.42▼ | -23.72 (-6.21%) | 378.74 | 355.74 | 1,129,715 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 1,236,586 |
| TLTE | 74.02▼ | -1.24 (-1.65%) | 74.54 | 74.02 | 13,100 |
| TMB | 24.685▼ | -0.0202 (-0.08%) | 24.73 | 24.61 | 163,348 |
| TMCR | 2.35▼ | -0.315 (-11.82%) | 2.625 | 2.205 | 141,396 |
| TMDX | 75.52▼ | -3.615 (-4.57%) | 78.355 | 74.84 | 890,444 |
| TMH | 49.7759▼ | -0.05 (-0.10%) | 49.94 | 49.7759 | 405 |
| TMLP | 27.7555▼ | -0.3232 (-1.15%) | 27.88 | 27.7555 | 417 |
| TMTS | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 518,013 |
| TMV | 47.65▼ | -0.99 (-2.04%) | 49.74 | 47.42 | 1,611,400 |
| TMYY | 20.61▼ | -0.29 (-1.39%) | 20.77 | 20.59 | 2,200 |
| TNDM | 16.01▼ | -0.64 (-3.84%) | 16.70 | 15.86 | 2,176,533 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| TNK | 101.56▼ | -4.83 (-4.54%) | 107.07 | 100.25 | 1,095,600 |
| TNUK | 21.3328▼ | -0.8031 (-3.63%) | 21.84 | 21.3328 | 1,299 |
| TNXP | 6.40▲ | +0.27 (+4.40%) | 6.72 | 6.01 | 1,387,681 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TOPC | 34.851▼ | -0.339 (-0.96%) | 34.93 | 34.82 | 2,700 |
| TOPS | 0.44▼ | -0.0279 (-5.96%) | 0.46 | 0.44 | 228,900 |
| TORK | 22.92▼ | -0.7605 (-3.21%) | 23.18 | 22.92 | 800 |
| TOTL | 37.52▲ | +0.05 (+0.13%) | 37.535 | 37.28 | 841,958 |
| TOTR | 38.36▲ | +0.02 (+0.05%) | 38.399 | 38.15 | 7,400 |
| TOV | 32.426▼ | -0.395 (-1.20%) | 32.595 | 32.426 | 1,700 |
| TPC | 79.48▼ | -3.78 (-4.54%) | 81.62 | 78.25 | 432,700 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPFI | 23.895▲ | +0.0441 (+0.18%) | 23.90 | 23.74 | 13,413 |
| TPL | 354.57▼ | -14.56 (-3.94%) | 370.00 | 353.00 | 327,500 |
| TPLS | 24.1326▲ | +0.0326 (+0.14%) | 24.16 | 24.05 | 9,227 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TPVG | 4.42▼ | -0.06 (-1.34%) | 4.51 | 4.41 | 222,050 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TRAK | 7.29▼ | -0.37 (-4.83%) | 7.575 | 7.255 | 91,184 |
| TRFK | 92.59▼ | -4.86 (-4.99%) | 95.48 | 92.33 | 187,095 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TRGP | 290.91▼ | -2.13 (-0.73%) | 296.78 | 289.65 | 882,200 |
| TRMD | 39.91▼ | -1.20 (-2.92%) | 41.86 | 39.00 | 2,401,461 |
| TRSG | 1.1999▼ | -0.0001 (-0.01%) | 1.1999 | 1.0801 | 393 |
| TRT | 5.12▼ | -0.37 (-6.74%) | 5.12 | 5.12 | 189,257 |
| TRUD | 25.096▼ | -0.3032 (-1.19%) | 25.269 | 24.98 | 64,600 |
| TRUF | 28.4209▼ | -0.19 (-0.66%) | 28.4209 | 28.25 | 116 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TRUT | 32.795▼ | -0.877 (-2.60%) | 33.45 | 32.69 | 518,919 |
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSEC | 25.127▲ | +0.042 (+0.17%) | 25.13 | 25.07 | 9,200 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSI | 4.16▼ | -0.07 (-1.65%) | 4.23 | 4.16 | 98,276 |
| TSLA | 367.16▼ | -8.07 (-2.15%) | 371.39 | 363.82 | 30,803,500 |
| TSLL | 9.58▼ | -0.42 (-4.20%) | 9.79 | 9.39 | 57,915,891 |
| TSLR | 16.64▼ | -0.75 (-4.31%) | 17.01 | 16.335 | 838,927 |
| TSLS | 55.22▲ | +1.11 (+2.05%) | 55.70 | 54.63 | 85,027 |
| TSLY | 21.72▼ | -0.39 (-1.76%) | 21.92 | 21.52 | 384,817 |
| TSMY | 14.67▼ | -0.46 (-3.04%) | 14.98 | 14.59 | 221,387 |
| TSMZ | 7.582▲ | +0.245 (+3.34%) | 7.62 | 7.44 | 77,600 |
| TSPY | 25.33▼ | -0.26 (-1.02%) | 25.5478 | 25.225 | 199,043 |
| TSRS | 24.5201▼ | -0.1385 (-0.56%) | 24.56 | 24.5201 | 378 |
| TSYX | 22.946▼ | -0.45 (-1.92%) | 23.22 | 22.875 | 14,700 |
| TSYY | 19.452▼ | -0.167 (-0.85%) | 19.52 | 19.365 | 19,300 |
| TTAM | 13.07▼ | -0.03 (-0.23%) | 13.1664 | 12.88 | 274,742 |
| TTAN | 72.69▲ | +0.93 (+1.30%) | 72.92 | 70.11 | 1,386,638 |