Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YBIT | 10.33▼ | -0.09 (-0.86%) | 10.58 | 10.32 | 269,700 |
| YFYA | 9.895▼ | -0.0001 (+0.00%) | 9.91 | 9.88 | 3,100 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YQQQ | 13.505▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 35,400 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZCMD | 0.92▼ | -0.05 (-5.15%) | 0.92 | 0.866 | 6,713 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZGN | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 405,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZION | 52.67▼ | -1.10 (-2.05%) | 53.81 | 52.65 | 1,075,200 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZKH | 3.02▲ | +0.11 (+3.78%) | 3.085 | 2.95 | 45,000 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTEK | 0.76▼ | -0.0525 (-6.46%) | 0.85 | 0.75 | 103,046 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZVRA | 9.43▲ | +0.53 (+5.96%) | 9.68 | 8.82 | 2,647,577 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYME | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.055 | 355,500 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |