Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TEXN | 33.1001▼ | -0.2281 (-0.68%) | 33.19 | 33.07 | 3,019 |
| TEXU | 42.9025▲ | +0.816 (+1.94%) | 42.9025 | 42.27 | 5,621 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TFPM | 34.00▼ | -1.02 (-2.91%) | 35.34 | 33.60 | 478,844 |
| TFX | 139.67▲ | +1.96 (+1.42%) | 140.57 | 137.35 | 429,340 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| TGS | 28.15▼ | -0.40 (-1.40%) | 28.72 | 27.90 | 175,641 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |
| THC | 266.80▼ | -0.95 (-0.35%) | 272.81 | 264.09 | 519,187 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THH | 2.05▼ | -0.10 (-4.65%) | 2.2199 | 1.92 | 36,165 |
| THLV | 32.6865▼ | -0.1387 (-0.42%) | 32.80 | 32.64 | 1,445 |
| THM | 2.60▼ | -0.17 (-6.14%) | 2.8001 | 2.565 | 1,067,510 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TK | 13.05▲ | +0.28 (+2.19%) | 13.105 | 12.78 | 395,608 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TKLF | 1.69▼ | -0.075 (-4.25%) | 1.79 | 1.60 | 27,023 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLCI | 28.0027▼ | -0.0473 (-0.17%) | 28.12 | 27.9878 | 465 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLSA | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.998 | 565,521 |
| TLTD | 104.511▼ | -0.323 (-0.31%) | 104.88 | 104.265 | 7,546 |
| TLTE | 77.1264▼ | -0.4862 (-0.63%) | 77.7032 | 77.0312 | 2,164 |
| TLX | 11.29▼ | -0.085 (-0.75%) | 11.47 | 11.2066 | 88,468 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TNGY | 11.0307▼ | -0.0457 (-0.41%) | 11.15 | 10.9916 | 608,893 |
| TNMG | 0.466▼ | -0.0538 (-10.35%) | 0.5001 | 0.4157 | 686,329 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TNXT | 28.845▲ | +0.0006 (+0.00%) | 28.845 | 28.735 | 216 |
| TOPC | 35.0886▼ | -0.0757 (-0.22%) | 35.25 | 35.04 | 2,001 |
| TOPS | 0.7539▼ | -0.035 (-4.44%) | 0.79 | 0.741 | 115,429 |
| TOTR | 39.415▼ | -0.0552 (-0.14%) | 39.51 | 39.36 | 12,574 |
| TOUS | 39.75▼ | -0.06 (-0.15%) | 40.03 | 39.644 | 86,483 |
| TP | 7.83▲ | +0.66 (+9.21%) | 8.18 | 6.80 | 34,655 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPIF | 38.75▼ | -0.23 (-0.59%) | 39.08 | 38.68 | 7,468 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TPUT | 25.265▼ | -0.015 (-0.06%) | 25.27 | 25.20 | 1,077 |
| TPZ | 21.2181▼ | -0.2629 (-1.22%) | 21.495 | 21.2181 | 5,583 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TRT | 10.10▼ | -0.38 (-3.63%) | 10.45 | 9.82 | 187,839 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRUD | 26.245▲ | +0.4105 (+1.59%) | 26.33 | 26.03 | 15,199 |
| TRVG | 6.00▲ | +0.38 (+6.76%) | 6.10 | 5.66 | 251,716 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSHA | 5.77▼ | -0.19 (-3.19%) | 5.915 | 5.63 | 2,070,924 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.44 | 4.40 | 79,423 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSLI | 16.8003▼ | -0.5608 (-3.23%) | 17.60 | 16.55 | 9,507 |
| TSLR | 15.51▼ | -0.54 (-3.36%) | 16.37 | 15.19 | 821,639 |
| TSLY | 21.84▼ | -0.31 (-1.40%) | 22.34 | 21.6499 | 384,472 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSSD | 30.69▼ | -0.4949 (-1.59%) | 31.18 | 30.65 | 7,453 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TTMI | 118.65▼ | -6.08 (-4.87%) | 123.78 | 118.23 | 1,355,806 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 101,898 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,187 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TXBC | 16.8301▼ | -0.6175 (-3.54%) | 17.30 | 16.8301 | 3,794 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TXNU | 38.3201▼ | -2.2828 (-5.62%) | 39.70 | 37.72 | 6,612 |
| TXS | 42.06▼ | -0.2726 (-0.64%) | 42.22 | 42.0287 | 6,583 |
| TYG | 43.48▲ | +0.07 (+0.16%) | 43.90 | 43.35 | 110,411 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| TYLG | 41.7417▼ | -0.3831 (-0.91%) | 42.08 | 41.70 | 2,129 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UCYB | 89.3983▼ | -3.9817 (-4.26%) | 93.70 | 88.32 | 5,199 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |