Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTC | 0.311▲ | +0.0328 (+11.79%) | 0.3135 | 0.2718 | 1,863,876 |
| RVNU | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.13 | 29,238 |
| RVP | 0.7346▲ | +0.0046 (+0.63%) | 0.748 | 0.7151 | 15,534 |
| RVYL | 0.9727▼ | -0.0173 (-1.75%) | 1.04 | 0.96 | 13,104 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SATX | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 464,065 |
| SAWS | 18.832▲ | +0.072 (+0.38%) | 18.87 | 18.832 | 194 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHI | 22.30▼ | -0.14 (-0.62%) | 22.40 | 22.27 | 710,000 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHQ | 32.00▼ | -0.09 (-0.28%) | 32.26 | 31.90 | 215,700 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SECR | 25.938▼ | -0.0574 (-0.22%) | 25.989 | 25.938 | 700 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHRY | 39.479▼ | -0.202 (-0.51%) | 39.83 | 39.479 | 300 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIF | 2.74▲ | +0.09 (+3.40%) | 2.8855 | 2.6501 | 10,471 |
| SIFY | 4.54▼ | -0.11 (-2.37%) | 4.74 | 4.42 | 59,169 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SKYE | 2.03▼ | -0.15 (-6.88%) | 2.18 | 1.9506 | 276,579 |
| SKYU | 25.84▲ | +0.45 (+1.77%) | 26.64 | 25.50 | 2,200 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLGL | 0.774▲ | +0.014 (+1.84%) | 0.84 | 0.6885 | 252,100 |
| SLM | 29.99▲ | +1.08 (+3.74%) | 30.225 | 28.78 | 3,119,375 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SM | 23.67▲ | +0.88 (+3.86%) | 24.04 | 22.725 | 2,976,757 |
| SMAP | 22.728▲ | +0.1174 (+0.52%) | 22.78 | 22.71 | 600 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNDL | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.35 | 4,074,043 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SNPX | 2.46▲ | +0.03 (+1.23%) | 2.5814 | 2.4012 | 17,886 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SNY | 54.10▼ | -0.85 (-1.55%) | 55.125 | 53.94 | 1,512,228 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOBO | 24.91▲ | +0.22 (+0.89%) | 25.263 | 24.695 | 298,300 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOFX | 10.21 | +0.00 (+0.00%) | 10.855 | 10.1801 | 299,738 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPHL | 0.4915▲ | +0.0495 (+11.20%) | 0.495 | 0.45 | 5,869,085 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |