Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJVI | 25.042▼ | -0.128 (-0.51%) | 25.06 | 25.042 | 24,400 |
| RLAY | 7.40▼ | -0.52 (-6.57%) | 7.81 | 7.39 | 1,125,431 |
| RM | 37.65▼ | -0.39 (-1.03%) | 38.67 | 37.22 | 69,000 |
| RMI | 14.52▼ | -0.23 (-1.56%) | 14.75 | 14.51 | 27,958 |
| RMNY | 24.525▼ | -0.0454 (-0.18%) | 24.525 | 24.51 | 1,076 |
| RMOP | 25.0852▼ | -0.0648 (-0.26%) | 25.14 | 25.049 | 129,526 |
| RMTI | 0.9387▼ | -0.0566 (-5.69%) | 1.03 | 0.938 | 161,231 |
| RNEM | 55.4568▼ | -0.133 (-0.24%) | 55.4568 | 50.49 | 1,070 |
| RNG | 28.83▲ | +0.59 (+2.09%) | 28.94 | 27.72 | 1,303,300 |
| RNGR | 13.72▲ | +0.21 (+1.55%) | 13.89 | 13.38 | 143,102 |
| RNST | 35.95▲ | +0.51 (+1.44%) | 36.045 | 35.16 | 496,799 |
| RNTX | 1.50▼ | -0.07 (-4.46%) | 1.57 | 1.405 | 145,710 |
| RNXT | 0.857▼ | -0.0604 (-6.58%) | 0.92 | 0.85 | 182,500 |
| ROLR | 1.79▼ | -0.24 (-11.82%) | 2.0299 | 1.79 | 16,996 |
| ROPE | 26.593▼ | -0.1864 (-0.70%) | 26.81 | 26.593 | 200 |
| RPTX | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.10 | 471,006 |
| RQI | 11.86▼ | -0.15 (-1.25%) | 12.00 | 11.85 | 493,700 |
| RS | 282.76▲ | +3.44 (+1.23%) | 285.46 | 278.14 | 363,076 |
| RSF | 14.4399▼ | -0.0657 (-0.45%) | 14.54 | 14.37 | 25,205 |
| RSG | 214.07▼ | -2.99 (-1.38%) | 217.40 | 213.91 | 1,574,870 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| RTX | 168.02▼ | -6.89 (-3.94%) | 174.00 | 167.90 | 4,885,627 |
| RTXG | 20.4686▼ | -1.7253 (-7.77%) | 21.7191 | 20.4686 | 4,493 |
| RVNL | 45.683▲ | +1.6642 (+3.78%) | 48.9131 | 42.12 | 97,402 |
| RWT | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 1,380,800 |
| RYAN | 58.38▲ | +0.31 (+0.53%) | 58.71 | 57.644 | 1,242,000 |
| RYI | 23.27▲ | +0.34 (+1.48%) | 23.54 | 22.65 | 368,700 |
| SAEF | 26.5867▼ | -0.0973 (-0.36%) | 26.77 | 26.39 | 5,487 |
| SAGP | 33.74▼ | -0.4288 (-1.25%) | 33.95 | 33.74 | 1,304 |
| SAIA | 293.15▲ | +11.59 (+4.12%) | 299.99 | 276.69 | 501,835 |
| SAIH | 7.05▼ | -0.2919 (-3.98%) | 7.05 | 6.79 | 983 |
| SAM | 196.72▲ | +1.92 (+0.99%) | 198.74 | 193.98 | 182,100 |
| SAN | 10.83▲ | +0.10 (+0.93%) | 10.88 | 10.72 | 3,215,300 |
| SANG | 5.20▲ | +0.01 (+0.19%) | 5.295 | 5.20 | 3,007 |
| SAR | 23.34▲ | +0.13 (+0.56%) | 23.51 | 23.175 | 243,458 |
| SARO | 25.13▼ | -0.99 (-3.79%) | 25.92 | 25.07 | 1,079,673 |
| SAVA | 3.03▼ | -0.22 (-6.77%) | 3.23 | 3.01 | 860,800 |
| SBAC | 188.57▼ | -5.70 (-2.93%) | 193.135 | 188.00 | 941,859 |
| SBAR | 25.94▼ | -0.15 (-0.57%) | 26.0999 | 25.92 | 70,934 |
| SBDS | 8.80▲ | +0.3752 (+4.45%) | 9.205 | 7.80 | 14,797 |
| SBIO | 48.4299▼ | -1.4801 (-2.97%) | 49.44 | 48.4253 | 38,321 |
| SCAP | 35.787▼ | -0.0489 (-0.14%) | 36.26 | 35.787 | 1,878 |
| SCCR | 25.89▼ | -0.15 (-0.58%) | 26.08 | 25.8401 | 182,663 |
| SCS | 16.38▲ | +0.09 (+0.55%) | 16.45 | 16.17 | 2,411,300 |
| SCUS | 25.167▼ | -0.083 (-0.33%) | 25.18 | 25.16 | 141,700 |
| SCWO | 0.28▼ | -0.03 (-9.68%) | 0.31 | 0.28 | 833,200 |
| SDA | 2.11▲ | +0.01 (+0.48%) | 2.1999 | 2.0202 | 70,029 |
| SDRL | 30.92▲ | +0.40 (+1.31%) | 30.96 | 29.98 | 884,479 |
| SEDG | 32.92▼ | -3.61 (-9.88%) | 35.405 | 32.22 | 6,056,302 |
| SEI | 48.81▲ | +0.92 (+1.92%) | 50.24 | 46.415 | 2,018,582 |
| SEV | 5.02▼ | -0.46 (-8.39%) | 5.61 | 5.02 | 114,500 |
| SEVN | 8.72▼ | -0.04 (-0.46%) | 8.75 | 8.67 | 140,182 |
| SFNC | 18.73▲ | +0.18 (+0.97%) | 18.87 | 18.42 | 1,067,708 |
| SGA | 11.88▲ | +0.08 (+0.68%) | 11.90 | 11.69 | 2,218 |
| SGMT | 6.80▼ | -0.42 (-5.82%) | 7.05 | 6.72 | 396,842 |
| SHBI | 17.57▲ | +0.10 (+0.57%) | 17.83 | 17.26 | 153,152 |
| SHFS | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.36 | 28,894 |
| SHLD | 60.74▼ | -1.66 (-2.66%) | 61.755 | 60.71 | 809,369 |
| SHLS | 7.83▼ | -0.56 (-6.67%) | 8.155 | 7.805 | 3,590,888 |
| SHM | 47.87▼ | -0.15 (-0.31%) | 47.93 | 47.87 | 183,864 |
| SHRT | 7.48▲ | +0.0649 (+0.88%) | 7.54 | 7.48 | 12,958 |
| SHRY | 41.3988▼ | -0.1429 (-0.34%) | 41.63 | 41.3988 | 430 |
| SHY | 82.76▼ | -0.32 (-0.39%) | 82.79 | 82.76 | 3,358,651 |
| SIDU | 0.6344▼ | -0.0646 (-9.24%) | 0.6998 | 0.6278 | 1,208,400 |
| SII | 89.50▼ | -2.09 (-2.28%) | 92.14 | 89.39 | 182,000 |
| SIXA | 49.57▼ | -0.44 (-0.88%) | 49.881 | 49.57 | 7,537 |
| SIXD | 28.6901▼ | -0.0479 (-0.17%) | 28.82 | 28.63 | 30,702 |
| SJ | 0.6279▼ | -0.0501 (-7.39%) | 0.72 | 0.6111 | 42,074 |
| SJB | 15.45▲ | +0.02 (+0.13%) | 15.48 | 15.44 | 100,400 |
| SKK | 0.3128▼ | -0.0251 (-7.43%) | 0.3395 | 0.3061 | 83,850 |
| SKLZ | 5.32▼ | -0.27 (-4.83%) | 5.515 | 5.285 | 29,400 |
| SKM | 20.22▲ | +0.03 (+0.15%) | 20.31 | 20.01 | 543,700 |
| SKRE | 9.6419▼ | -0.199 (-2.02%) | 10.00 | 9.5402 | 42,400 |
| SLF | 57.71▼ | -1.41 (-2.38%) | 59.08 | 57.54 | 531,900 |
| SLGL | 38.67▼ | -3.745 (-8.83%) | 42.11 | 34.47 | 48,100 |
| SLI | 4.22▲ | +0.03 (+0.72%) | 4.375 | 4.02 | 2,733,900 |
| SLM | 29.76▲ | +0.46 (+1.57%) | 29.87 | 29.01 | 1,650,142 |
| SLNG | 4.71▲ | +0.04 (+0.86%) | 4.84 | 4.51 | 3,000 |
| SLNZ | 46.44▼ | -0.29 (-0.62%) | 46.55 | 46.28 | 1,528 |
| SLRX | 0.8703▼ | -0.0697 (-7.41%) | 0.94 | 0.87 | 270,999 |
| SLSN | 2.12▼ | -0.17 (-7.42%) | 2.25 | 2.10 | 13,200 |
| SLSR | 7.463▼ | -0.437 (-5.53%) | 7.97 | 7.42 | 60,400 |
| SMBS | 25.70▼ | -0.16 (-0.62%) | 25.755 | 25.65 | 408,900 |
| SMR | 18.08▼ | -1.92 (-9.60%) | 19.33 | 18.05 | 20,612,033 |
| SMSI | 0.5931▼ | -0.0129 (-2.13%) | 0.622 | 0.5905 | 54,790 |
| SNCR | 5.02▲ | +0.17 (+3.51%) | 5.14 | 4.74 | 90,300 |
| SND | 3.26▲ | +0.31 (+10.51%) | 3.26 | 2.99 | 483,125 |
| SNDL | 1.68▼ | -0.08 (-4.55%) | 1.74 | 1.67 | 1,377,400 |
| SNPS | 438.29▲ | +20.28 (+4.85%) | 447.00 | 429.20 | 5,307,043 |
| SNT | 3.42▼ | -0.47 (-12.08%) | 3.80 | 3.3442 | 87,453 |
| SNTI | 2.06▼ | -0.17 (-7.62%) | 2.21 | 2.05 | 86,800 |
| SNV | 49.13▲ | +0.93 (+1.93%) | 49.37 | 48.03 | 540,543 |
| SNWV | 33.96▲ | +0.04 (+0.12%) | 34.855 | 33.25 | 65,263 |
| SNYR | 1.90▼ | -0.24 (-11.21%) | 2.14 | 1.90 | 62,100 |
| SOFR | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 6,163 |
| SOLR | 31.1167▼ | -0.2586 (-0.82%) | 31.1167 | 31.06 | 290 |
| SOUL | 10.135▼ | -0.015 (-0.15%) | 10.1614 | 10.1301 | 36,213 |
| SPAQ | 106.915▲ | +0.03 (+0.03%) | 107.45 | 106.915 | 101 |
| SPCT | 25.865▼ | -0.2358 (-0.90%) | 26.00 | 25.865 | 131,100 |
| SPCY | 19.606▲ | +0.1185 (+0.61%) | 20.58 | 18.52 | 2,300 |