Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 9.74▲ | +0.17 (+1.78%) | 9.8151 | 9.59 | 1,408,603 |
| NORW | 37.30▼ | -0.97 (-2.53%) | 37.80 | 37.00 | 292,957 |
| NOV | 19.10▼ | -0.08 (-0.42%) | 19.285 | 18.64 | 5,157,564 |
| NOVT | 128.85▲ | +2.95 (+2.34%) | 132.34 | 126.85 | 325,906 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.3095 | 10.29 | 14,707 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| NTHI | 5.34▲ | +0.32 (+6.37%) | 5.572 | 4.96 | 23,356 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NTWK | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.45 | 11,889 |
| NTZ | 3.15 | +0.00 (+0.00%) | 3.15 | 2.93 | 36 |
| NU | 15.34▼ | -0.09 (-0.58%) | 15.81 | 15.31 | 45,167,803 |
| NUAI | 4.61▼ | -0.37 (-7.43%) | 5.08 | 4.50 | 6,528,353 |
| NUG | 12.4672▼ | -0.1746 (-1.38%) | 12.935 | 12.4672 | 1,070 |
| NUGY | 18.0828▲ | +0.0328 (+0.18%) | 18.16 | 17.93 | 37,304 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NVOH | 22.1487▼ | -0.2058 (-0.92%) | 22.435 | 21.42 | 10,193 |
| NVR | 7,000.9199▲ | +297.3301 (+4.44%) | 7,057.8799 | 6,772.1001 | 21,995 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXGL | 0.6312▼ | -0.0094 (-1.47%) | 0.6811 | 0.6055 | 161,843 |
| NXJ | 12.42▲ | +0.03 (+0.24%) | 12.48 | 12.40 | 172,643 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXTT | 1.87▼ | -0.15 (-7.43%) | 2.097 | 1.82 | 173,150 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| NYM | 25.1089▲ | +0.0789 (+0.32%) | 25.12 | 25.07 | 71,554 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCUL | 9.82▲ | +0.96 (+10.84%) | 9.86 | 9.01 | 5,316,554 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| OFAL | 0.537▲ | +0.0322 (+6.38%) | 0.5411 | 0.491 | 64,388 |
| OGI | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 857,660 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,199 |
| OLN | 26.09▼ | -1.89 (-6.75%) | 27.08 | 25.93 | 2,644,327 |
| OLOX | 0.6115▼ | -0.0385 (-5.92%) | 0.672 | 0.6025 | 210,785 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPFI | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.73 | 466,814 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPRX | 7.17▲ | +0.53 (+7.98%) | 7.29 | 6.78 | 500,525 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORGO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.485 | 1,454,029 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OTLK | 0.3092▲ | +0.0388 (+14.35%) | 0.3148 | 0.271 | 4,600,863 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OXBR | 0.774▲ | +0.0225 (+2.99%) | 0.80 | 0.7075 | 37,117 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAC | 251.20▲ | +5.22 (+2.12%) | 255.37 | 245.05 | 176,431 |
| PAPL | 0.592▲ | +0.0033 (+0.56%) | 0.6216 | 0.59 | 146,764 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PATH | 10.41▼ | -0.20 (-1.89%) | 10.9399 | 10.215 | 23,879,490 |
| PAXS | 14.78▲ | +0.16 (+1.09%) | 14.87 | 14.66 | 179,327 |
| PAYX | 91.96▼ | -0.17 (-0.18%) | 93.30 | 91.18 | 3,212,315 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBPH | 25.7595▲ | +0.3262 (+1.28%) | 25.82 | 25.56 | 107,034 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PCM | 5.7692▲ | +0.0342 (+0.60%) | 5.77 | 5.745 | 35,620 |
| PDDL | 22.68▲ | +0.46 (+2.07%) | 24.08 | 22.39 | 34,505 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PESI | 12.90▲ | +0.85 (+7.05%) | 13.11 | 12.29 | 187,800 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |