Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 7.42▲ | +0.28 (+3.92%) | 7.48 | 7.18 | 294,256 |
| MEM | 37.888▲ | +0.111 (+0.29%) | 38.10 | 37.888 | 1,500 |
| MEMA | 27.535▲ | +0.2024 (+0.74%) | 27.6299 | 27.535 | 738 |
| METV | 19.37▼ | -0.0998 (-0.51%) | 19.595 | 19.36 | 39,460 |
| MFIG | 19.9449▼ | -0.0454 (-0.23%) | 20.37 | 19.9449 | 11,790 |
| MFIN | 10.06▲ | +0.01 (+0.10%) | 10.229 | 10.015 | 33,906 |
| MG | 14.32▲ | +0.21 (+1.49%) | 14.42 | 14.13 | 156,700 |
| MGC | 253.23▲ | +0.47 (+0.19%) | 254.562 | 252.89 | 128,654 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MGK | 408.88▲ | +0.31 (+0.08%) | 412.43 | 408.0104 | 1,707,844 |
| MGLD | 0.9985▲ | +0.0685 (+7.37%) | 0.9985 | 0.9595 | 528 |
| MGMT | 48.7177▲ | +1.1777 (+2.48%) | 48.80 | 47.86 | 4,280 |
| MGN | 1.745▼ | -0.095 (-5.16%) | 1.91 | 1.61 | 107,200 |
| MGNR | 47.64▲ | +0.25 (+0.53%) | 47.879 | 47.17 | 80,000 |
| MGNX | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.695 | 488,057 |
| MGOV | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.60 | 13,700 |
| MGRT | 6.43▲ | +0.61 (+10.48%) | 6.48 | 5.61 | 6,400 |
| MHH | 7.33▲ | +0.19 (+2.66%) | 7.33 | 7.07 | 17,900 |
| MIDU | 60.82▲ | +2.12 (+3.61%) | 61.43 | 59.43 | 96,477 |
| MIGI | 4.40▼ | -0.22 (-4.76%) | 4.70 | 4.31 | 169,430 |
| MJSC | 52.336▲ | +0.283 (+0.54%) | 52.57 | 52.336 | 500 |
| MKAM | 30.9772▲ | +0.0502 (+0.16%) | 31.08 | 30.9772 | 5,850 |
| MKLY | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 785,100 |
| MKOR | 38.711▲ | +0.3841 (+1.00%) | 39.02 | 38.71 | 6,800 |
| MKTX | 174.66▲ | +1.88 (+1.09%) | 176.43 | 172.34 | 893,730 |
| MLDR | 49.6399▼ | -0.0906 (-0.18%) | 49.67 | 49.6399 | 108 |
| MLGO | 6.06▲ | +0.75 (+14.12%) | 6.355 | 5.28 | 502,783 |
| MLP | 16.98 | +0.00 (+0.00%) | 17.21 | 16.92 | 10,051 |
| MMLG | 35.303▲ | +0.102 (+0.29%) | 35.5601 | 35.303 | 26,457 |
| MMSD | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 9,473 |
| MMTX | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 201,241 |
| MNOV | 1.58▲ | +0.14 (+9.72%) | 1.6297 | 1.48 | 347,754 |
| MNRS | 36.93▼ | -0.97 (-2.56%) | 38.11 | 36.90 | 6,694 |
| MNSB | 20.42▲ | +0.36 (+1.79%) | 20.485 | 20.01 | 42,430 |
| MNSO | 19.64▲ | +0.01 (+0.05%) | 19.84 | 19.54 | 582,565 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MNZL | 52.5882▲ | +0.0389 (+0.07%) | 52.8403 | 52.5882 | 389 |
| MOD | 131.86▲ | +6.81 (+5.45%) | 133.50 | 127.23 | 974,396 |
| MODL | 47.7751▲ | +0.0131 (+0.03%) | 48.01 | 47.755 | 101,384 |
| MOFG | 42.25▲ | +0.93 (+2.25%) | 42.67 | 41.10 | 227,097 |
| MOG.A | 293.04▲ | +8.15 (+2.86%) | 294.945 | 285.80 | 199,546 |
| MORN | 215.64▼ | -4.36 (-1.98%) | 220.35 | 214.125 | 349,526 |
| MOTO | 56.79▲ | +0.663 (+1.18%) | 57.145 | 56.79 | 2,200 |
| MPAA | 13.60▲ | +0.53 (+4.06%) | 13.74 | 13.08 | 104,637 |
| MPB | 32.40▲ | +0.77 (+2.43%) | 32.78 | 31.96 | 216,631 |
| MPTI | 63.51▲ | +2.01 (+3.27%) | 64.7711 | 61.26 | 34,001 |
| MQQQ | 184.7846▲ | +1.1609 (+0.63%) | 187.73 | 184.7846 | 807 |
| MQY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.64 | 207,700 |
| MRCC | 6.64▲ | +0.05 (+0.76%) | 6.66 | 6.54 | 62,434 |
| MRSK | 37.186▲ | +0.026 (+0.07%) | 37.34 | 36.97 | 70,100 |
| MRTN | 12.73▲ | +0.33 (+2.66%) | 12.845 | 12.44 | 986,646 |
| MRVL | 80.38▼ | -0.83 (-1.02%) | 82.94 | 80.00 | 16,593,531 |
| MRX | 39.94▲ | +0.79 (+2.02%) | 40.37 | 39.35 | 630,271 |
| MS | 191.23▲ | +10.45 (+5.78%) | 192.16 | 181.00 | 12,944,687 |
| MSBI | 22.56▲ | +0.63 (+2.87%) | 22.70 | 21.7641 | 121,487 |
| MSFD | 12.205▲ | +0.075 (+0.62%) | 12.22 | 11.97 | 699,400 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFT | 456.66▼ | -2.72 (-0.59%) | 464.25 | 455.90 | 23,225,839 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MSGY | 3.13▲ | +0.07 (+2.29%) | 3.14 | 2.995 | 1,883,800 |
| MSSM | 54.55▲ | +0.654 (+1.21%) | 54.84 | 54.15 | 20,800 |
| MST | 6.90▼ | -0.58 (-7.75%) | 7.51 | 6.885 | 388,500 |
| MSTP | 3.38▼ | -0.35 (-9.38%) | 3.73 | 3.353 | 531,000 |
| MSTR | 170.91▼ | -8.42 (-4.70%) | 179.25 | 170.09 | 21,390,300 |
| MSTX | 4.70▼ | -0.50 (-9.62%) | 5.19 | 4.67 | 54,912,028 |
| MSTY | 31.46▼ | -1.51 (-4.58%) | 32.59 | 31.369 | 1,312,600 |
| MTC | 3.07▲ | +0.14 (+4.78%) | 3.1522 | 2.86 | 43,260 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| MTGP | 44.65▼ | -0.25 (-0.56%) | 44.87 | 44.58 | 10,907 |
| MTR | 4.26▼ | -0.32 (-6.99%) | 4.58 | 4.20 | 21,711 |
| MTUS | 20.79▲ | +0.57 (+2.82%) | 21.01 | 20.02 | 848,578 |
| MTZ | 235.89▲ | +9.89 (+4.38%) | 239.82 | 229.00 | 994,271 |
| MUB | 107.73▼ | -0.04 (-0.04%) | 107.85 | 107.71 | 3,532,969 |
| MUNC | 103.73▲ | +0.16 (+0.15%) | 103.73 | 103.44 | 100 |
| MUNX | 25.16▼ | -0.004 (-0.02%) | 25.18 | 25.13 | 11,200 |
| MUSI | 44.3065▼ | -0.0435 (-0.10%) | 44.41 | 44.2925 | 11,404 |
| MUSQ | 27.844▼ | -0.1958 (-0.70%) | 28.00 | 27.844 | 900 |
| MVBF | 27.19▲ | +0.85 (+3.23%) | 27.405 | 26.24 | 33,600 |
| MVLL | 19.12▼ | -0.36 (-1.85%) | 20.30 | 18.88 | 172,610 |
| MVO | 2.22▲ | +0.26 (+13.27%) | 2.40 | 1.88 | 1,621,170 |
| MVV | 78.79▲ | +1.873 (+2.44%) | 79.34 | 77.56 | 14,612 |
| MWG | 0.2471▼ | -0.015 (-5.72%) | 0.26 | 0.245 | 521,985 |
| MXL | 19.19▲ | +1.11 (+6.14%) | 19.39 | 18.435 | 938,474 |
| MYCF | 25.0781▲ | +0.0081 (+0.03%) | 25.08 | 25.0501 | 7,396 |
| MYCK | 25.1251▼ | -0.0499 (-0.20%) | 25.15 | 25.1251 | 1,087 |
| MYCN | 24.8994▼ | -0.0334 (-0.13%) | 24.92 | 24.8994 | 1,223 |
| MYCO | 24.895▼ | -0.0321 (-0.13%) | 24.91 | 24.895 | 932 |
| MYD | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.62 | 86,200 |
| MYE | 20.02▲ | +0.33 (+1.68%) | 20.21 | 19.71 | 226,909 |
| MYFW | 26.71▲ | +0.14 (+0.53%) | 26.98 | 25.5762 | 15,997 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.74 | 326 |
| MYMJ | 24.985▲ | +0.01 (+0.04%) | 24.99 | 24.985 | 702 |
| MYMK | 25.33▲ | +0.124 (+0.49%) | 25.33 | 25.30 | 900 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.08 | 9.97 | 35,100 |
| MYND | 0.4426▼ | -0.0074 (-1.64%) | 0.472 | 0.4201 | 20,940 |
| MYRG | 244.19▲ | +14.69 (+6.40%) | 246.9999 | 233.10 | 249,998 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| NAC | 11.91▼ | -0.09 (-0.75%) | 11.97 | 11.89 | 503,300 |
| NACP | 51.1986▲ | +0.2047 (+0.40%) | 51.52 | 51.1764 | 1,796 |
| NAII | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.625 | 11,146 |