Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXD | 10.50▲ | +0.01 (+0.10%) | 10.501 | 10.48 | 9,976 |
| SCAP | 34.1343▲ | +0.6062 (+1.81%) | 34.165 | 33.84 | 7,289 |
| SCC | 15.1549▼ | -0.6951 (-4.39%) | 15.67 | 15.111 | 15,710 |
| SCCR | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.965 | 127,843 |
| SCD | 15.60▲ | +0.19 (+1.23%) | 15.60 | 15.51 | 58,400 |
| SCHC | 45.19▲ | +0.56 (+1.25%) | 45.29 | 44.95 | 317,228 |
| SCHI | 23.11▲ | +0.07 (+0.30%) | 23.12 | 23.05 | 986,000 |
| SCHJ | 24.925▲ | +0.033 (+0.13%) | 24.93 | 24.90 | 66,000 |
| SCOR | 7.77▼ | -0.17 (-2.14%) | 8.08 | 7.7668 | 10,444 |
| SCUS | 25.2014▲ | +0.0103 (+0.04%) | 25.22 | 25.1746 | 161,378 |
| SCVL | 19.57▲ | +0.98 (+5.27%) | 19.65 | 18.7568 | 505,483 |
| SCWO | 0.6656▼ | -0.0144 (-2.12%) | 0.75 | 0.6066 | 9,147,550 |
| SCYB | 26.45▲ | +0.18 (+0.69%) | 26.45 | 26.35 | 636,100 |
| SD | 11.84▲ | +0.50 (+4.41%) | 11.87 | 11.5044 | 273,686 |
| SDOT | 5.162▼ | -0.148 (-2.79%) | 5.49 | 5.00 | 39,089 |
| SDOW | 36.55▼ | -1.44 (-3.79%) | 37.22 | 36.34 | 5,198,091 |
| SDTY | 45.1012▲ | +0.6772 (+1.52%) | 45.15 | 44.77 | 5,348 |
| SEA | 13.7701▲ | +0.3791 (+2.83%) | 13.80 | 13.63 | 8,700 |
| SEIC | 82.52▲ | +1.30 (+1.60%) | 82.96 | 81.57 | 536,294 |
| SELF | 4.86▼ | -0.035 (-0.72%) | 4.99 | 4.86 | 28,614 |
| SEMR | 7.10▲ | +0.04 (+0.57%) | 7.30 | 7.02 | 801,988 |
| SETH | 8.07▼ | -0.57 (-6.60%) | 8.45 | 8.04 | 678,680 |
| SFLR | 35.943▲ | +0.423 (+1.19%) | 35.9762 | 35.72 | 104,161 |
| SFM | 106.59▲ | +3.85 (+3.75%) | 110.105 | 104.00 | 3,132,059 |
| SGC | 10.07▼ | -0.18 (-1.76%) | 10.395 | 10.01 | 24,699 |
| SGDM | 64.25▲ | +2.74 (+4.45%) | 64.3943 | 63.0433 | 83,562 |
| SHAK | 91.40▲ | +4.64 (+5.35%) | 91.68 | 88.425 | 856,757 |
| SHM | 48.11▲ | +0.019 (+0.04%) | 48.15 | 48.07 | 167,217 |
| SHOO | 34.32▲ | +2.07 (+6.42%) | 34.465 | 33.025 | 1,239,106 |
| SHV | 110.27▼ | -0.01 (-0.01%) | 110.28 | 110.27 | 3,202,396 |
| SIF | 7.07▲ | +0.17 (+2.46%) | 7.23 | 6.90 | 5,640 |
| SILC | 17.23▼ | -0.58 (-3.26%) | 18.6709 | 17.23 | 22,649 |
| SIMS | 44.804▲ | +2.453 (+5.79%) | 44.805 | 44.264 | 3,900 |
| SITC | 8.64▲ | +0.22 (+2.61%) | 8.645 | 8.42 | 1,127,883 |
| SITE | 120.05▲ | +3.06 (+2.62%) | 120.35 | 117.45 | 738,320 |
| SIXF | 31.05▲ | +0.2359 (+0.77%) | 31.08 | 30.975 | 7,639 |
| SIXH | 38.2136▲ | +0.0182 (+0.05%) | 38.2136 | 38.09 | 30,528 |
| SJB | 15.48▼ | -0.10 (-0.64%) | 15.53 | 15.48 | 160,601 |
| SJCP | 25.2359▲ | +0.0831 (+0.33%) | 25.28 | 25.2359 | 1,501 |
| SKOR | 49.255▲ | +0.11 (+0.22%) | 49.27 | 49.16 | 15,663 |
| SKY | 66.48▲ | +2.22 (+3.45%) | 66.68 | 64.45 | 738,080 |
| SKYE | 1.505▼ | -0.225 (-13.01%) | 1.70 | 1.50 | 1,883,700 |
| SLG | 55.47▲ | +0.30 (+0.54%) | 56.265 | 55.25 | 768,132 |
| SLN | 5.50▲ | +0.50 (+10.00%) | 5.50 | 5.15 | 198,234 |
| SLND | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.25 | 78,100 |
| SLON | 48.56▲ | +0.91 (+1.91%) | 49.48 | 41.69 | 600,400 |
| SLRC | 14.32▲ | +0.25 (+1.78%) | 14.4099 | 14.10 | 440,914 |
| SMCO | 26.7956▲ | +0.5986 (+2.28%) | 26.83 | 26.60 | 11,731 |
| SMDX | 22.19▲ | +0.46 (+2.12%) | 22.22 | 21.88 | 7,489 |
| SMLV | 126.1313▲ | +1.6613 (+1.33%) | 126.1313 | 124.38 | 4,271 |
| SMMU | 50.53▲ | +0.05 (+0.10%) | 50.58 | 50.4283 | 35,316 |
| SMOG | 129.89▲ | +3.87 (+3.07%) | 129.89 | 127.38 | 1,700 |
| SMR | 45.02▲ | +5.78 (+14.73%) | 46.40 | 41.70 | 30,071,283 |
| SMXT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 103,074 |
| SND | 2.12▲ | +0.09 (+4.43%) | 2.145 | 2.05 | 78,872 |
| SNDL | 2.48▼ | -0.04 (-1.59%) | 2.598 | 2.42 | 3,871,500 |
| SNTI | 1.68▼ | -0.01 (-0.59%) | 1.8081 | 1.66 | 61,681 |
| SOAR | 3.46▲ | +0.97 (+38.96%) | 3.48 | 2.5007 | 4,416,150 |
| SOCL | 58.575▲ | +1.175 (+2.05%) | 58.6359 | 57.87 | 19,034 |
| SOFR | 100.29 | +0.00 (+0.00%) | 100.31 | 100.28 | 1,876 |
| SOLT | 21.97▲ | +0.52 (+2.42%) | 22.3973 | 18.89 | 13,918,738 |
| SOLZ | 21.86▲ | +0.30 (+1.39%) | 22.0544 | 20.27 | 2,543,166 |
| SONY | 28.87▲ | +0.62 (+2.19%) | 28.9699 | 28.5622 | 3,402,885 |
| SOPA | 2.72▼ | -0.38 (-12.26%) | 3.25 | 2.616 | 885,000 |
| SOR | 45.64▲ | +0.30 (+0.66%) | 46.04 | 44.85 | 5,600 |
| SOUN | 19.14▲ | +1.78 (+10.25%) | 19.385 | 17.79 | 56,562,766 |
| SOUX | 59.35▲ | +10.30 (+21.00%) | 60.50 | 51.82 | 345,200 |
| SPAQ | 106.62▲ | +0.38 (+0.36%) | 106.62 | 105.32 | 206 |
| SPE | 15.39▲ | +0.12 (+0.79%) | 15.47 | 15.30 | 21,500 |
| SPEU | 49.84▲ | +0.42 (+0.85%) | 49.90 | 49.54 | 119,700 |
| SPNS | 43.03▲ | +0.02 (+0.05%) | 43.072 | 43.00 | 559,050 |
| SPPL | 5.60▲ | +0.01 (+0.18%) | 5.80 | 5.33 | 6,923 |
| SPR | 38.89▲ | +0.87 (+2.29%) | 38.89 | 38.23 | 339,500 |
| SPRB | 159.01▼ | -14.59 (-8.40%) | 182.97 | 152.00 | 147,300 |
| SPWO | 27.06▲ | +0.80 (+3.05%) | 27.09 | 26.763 | 17,913 |
| SPXV | 72.8478▲ | +1.2189 (+1.70%) | 72.8478 | 72.60 | 2,017 |
| SQM | 43.35▲ | +2.58 (+6.33%) | 43.74 | 41.86 | 1,444,300 |
| SRAD | 25.19▲ | +0.94 (+3.88%) | 25.25 | 24.37 | 2,252,515 |
| SRTS | 3.21▼ | -0.07 (-2.13%) | 3.33 | 3.1798 | 54,442 |
| SRV | 43.81▲ | +0.68 (+1.58%) | 44.67 | 43.06 | 32,700 |
| SSXU | 33.8193▲ | +0.4433 (+1.33%) | 33.8193 | 33.75 | 340 |
| STEM | 23.68▲ | +2.85 (+13.68%) | 24.64 | 21.81 | 512,676 |
| STNE | 17.03▼ | -0.21 (-1.22%) | 17.48 | 16.875 | 4,669,989 |
| STRL | 355.27▲ | +18.64 (+5.54%) | 362.86 | 347.50 | 532,594 |
| STWD | 18.72▲ | +0.32 (+1.74%) | 18.73 | 18.45 | 2,688,538 |
| STXG | 49.9696▲ | +0.9011 (+1.84%) | 49.989 | 49.72 | 7,673 |
| STXK | 32.8938▲ | +0.6792 (+2.11%) | 32.91 | 32.64 | 23,344 |
| STXM | 28.22▲ | +0.6128 (+2.22%) | 28.25 | 28.005 | 1,343 |
| SUPP | 71.44▲ | +1.668 (+2.39%) | 71.44 | 71.08 | 400 |
| SUPV | 6.51▲ | +0.79 (+13.81%) | 6.65 | 5.90 | 2,902,222 |
| SVV | 12.77▲ | +0.50 (+4.07%) | 12.78 | 12.35 | 795,913 |
| SWAN | 32.24▲ | +0.2875 (+0.90%) | 32.329 | 31.99 | 6,540 |
| SXQG | 32.9445▲ | +0.1935 (+0.59%) | 32.99 | 32.9445 | 5,227 |
| SYBX | 1.55▼ | -0.13 (-7.74%) | 1.7052 | 1.55 | 14,072 |
| SYM | 70.51▲ | +6.75 (+10.59%) | 72.11 | 65.24 | 1,941,510 |
| SYNX | 1.81▲ | +0.164 (+9.96%) | 1.81 | 1.70 | 128,456 |
| SZZL | 10.10▲ | +0.01 (+0.10%) | 10.49 | 10.073 | 119,000 |
| TACK | 29.809▲ | +0.3572 (+1.21%) | 29.85 | 29.64 | 18,699 |
| TACO | 10.55▲ | +0.109 (+1.04%) | 10.65 | 10.50 | 245,600 |
| TAFL | 25.155▲ | +0.0668 (+0.27%) | 25.26 | 25.10 | 17,753 |