Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 16.21▲ | +0.28 (+1.76%) | 16.2195 | 16.05 | 12,891 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRQR | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.50 | 389,357 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PSCM | 97.77▲ | +0.3827 (+0.39%) | 97.77 | 96.58 | 1,334 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PSHG | 2.17▼ | -0.21 (-8.82%) | 2.33 | 2.0701 | 328,990 |
| PSO | 13.10▲ | +0.22 (+1.71%) | 13.11 | 12.87 | 930,715 |
| PSP | 60.21▲ | +1.12 (+1.90%) | 60.25 | 59.14 | 45,180 |
| PSQ | 30.58▼ | -0.46 (-1.48%) | 30.95 | 30.46 | 16,654,892 |
| PSQO | 20.6625▼ | -0.0275 (-0.13%) | 20.70 | 20.645 | 38,045 |
| PST | 21.8132▲ | +0.0875 (+0.40%) | 21.8132 | 21.75 | 24,753 |
| PSTR | 29.4853▲ | +0.2089 (+0.71%) | 29.5368 | 29.32 | 2,303 |
| PSTV | 0.3086▲ | +0.0154 (+5.25%) | 0.3125 | 0.29 | 4,832,017 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTEN | 8.87▲ | +0.04 (+0.45%) | 9.025 | 8.67 | 8,866,985 |
| PTH | 49.2742▲ | +0.8848 (+1.83%) | 49.4873 | 48.84 | 3,152 |
| PTHS | 23.01▼ | -1.18 (-4.88%) | 24.4699 | 23.01 | 6,772 |
| PTIR | 18.40▲ | +1.36 (+7.98%) | 18.7199 | 17.25 | 6,888,679 |
| PTNQ | 78.1704▲ | +1.2179 (+1.58%) | 78.43 | 77.23 | 28,165 |
| PUBM | 8.73▲ | +0.44 (+5.31%) | 8.915 | 8.355 | 1,266,592 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| PWB | 134.40▲ | +2.19 (+1.66%) | 135.025 | 133.28 | 96,982 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| PZZA | 30.81▼ | -1.18 (-3.69%) | 32.29 | 30.77 | 1,002,301 |
| QALT | 25.7351▲ | +0.1458 (+0.57%) | 25.7471 | 25.63 | 15,610 |
| QARP | 61.81▲ | +0.41 (+0.67%) | 61.81 | 61.56 | 2,415 |
| QAT | 18.89▼ | -0.12 (-0.63%) | 18.90 | 18.77 | 15,654 |
| QDTY | 40.325▲ | +0.4162 (+1.04%) | 40.325 | 39.85 | 4,156 |
| QEMM | 70.9855▲ | +1.1648 (+1.67%) | 71.16 | 70.0999 | 1,927 |
| QGRD | 26.604▲ | +0.3285 (+1.25%) | 26.67 | 26.41 | 8,748 |
| QHDG | 29.8628▲ | +0.3378 (+1.14%) | 29.8628 | 29.70 | 202 |
| QID | 20.51▼ | -0.62 (-2.93%) | 21.01 | 20.36 | 22,908,908 |
| QLD | 68.65▲ | +1.97 (+2.95%) | 69.16 | 67.08 | 5,012,883 |
| QLDY | 43.0799▲ | +0.5652 (+1.33%) | 43.18 | 42.62 | 7,931 |
| QLTI | 26.84▲ | +0.29 (+1.09%) | 26.889 | 26.60 | 19,691 |
| QLVD | 33.9031▲ | +0.2677 (+0.80%) | 34.00 | 33.9031 | 240 |
| QMID | 28.7944▲ | +0.0434 (+0.15%) | 29.00 | 28.7944 | 1,078 |
| QOWZ | 34.0174▲ | +0.194 (+0.57%) | 34.14 | 34.0174 | 227 |
| QQA | 52.3059▲ | +0.6544 (+1.27%) | 52.46 | 51.854 | 81,126 |
| QQEW | 134.87▲ | +2.1139 (+1.59%) | 135.3874 | 133.15 | 22,688 |
| QQQ | 610.75▲ | +9.17 (+1.52%) | 612.88 | 603.43 | 69,315,779 |
| QQQA | 52.7997▲ | +1.5607 (+3.05%) | 53.01 | 52.2899 | 5,087 |
| QQQG | 23.4443▲ | +0.4593 (+2.00%) | 23.4465 | 23.10 | 2,074 |
| QQQH | 53.455▲ | +0.4904 (+0.93%) | 53.56 | 53.05 | 28,816 |
| QQQI | 52.63▲ | +0.62 (+1.19%) | 52.80 | 52.14 | 3,956,688 |
| QQQM | 251.37▲ | +3.65 (+1.47%) | 252.34 | 248.45 | 3,746,298 |
| QQQP | 171.3572▲ | +5.2636 (+3.17%) | 171.3572 | 167.88 | 286 |
| QQQS | 35.9891▲ | +0.5745 (+1.62%) | 36.065 | 35.52 | 8,246 |
| QQQT | 16.66▲ | +0.226 (+1.38%) | 16.735 | 16.46 | 21,400 |
| QQQY | 22.22▲ | +0.31 (+1.41%) | 22.32 | 21.98 | 122,979 |
| QQUP | 49.5445▲ | +1.0917 (+2.25%) | 49.7016 | 48.45 | 3,623 |
| QRMI | 15.6951▲ | +0.0751 (+0.48%) | 15.72 | 15.62 | 8,109 |
| QRVO | 79.46▼ | -1.81 (-2.23%) | 81.31 | 79.35 | 1,239,923 |
| QS | 7.00▲ | +0.46 (+7.03%) | 7.02 | 6.56 | 14,906,697 |
| QSML | 29.50▲ | +0.1816 (+0.62%) | 29.50 | 29.40 | 1,264 |
| QTOP | 31.5554▲ | +0.5249 (+1.69%) | 31.66 | 31.15 | 109,653 |
| QTR | 30.0255▲ | +0.3855 (+1.30%) | 30.1286 | 30.0255 | 967 |
| QUIZ | 28.29▲ | +0.39 (+1.40%) | 28.29 | 27.63 | 10,981 |
| QUS | 179.76▲ | +0.80 (+0.45%) | 180.02 | 178.6367 | 12,112 |
| QUSA | 18.1439▲ | +0.1039 (+0.58%) | 18.18 | 17.99 | 8,199 |
| QVAL | 52.7344▲ | +0.1896 (+0.36%) | 52.8437 | 52.42 | 18,553 |
| QVMM | 33.2024▲ | +0.0292 (+0.09%) | 33.2801 | 33.1292 | 428 |
| RA | 13.41▼ | -0.02 (-0.15%) | 13.48 | 13.38 | 211,657 |
| RAAR | 49.785▼ | -0.2754 (-0.55%) | 49.79 | 49.7399 | 1,451 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.42 | 1,853 |
| RAUS | 26.635▲ | +0.205 (+0.78%) | 26.6387 | 26.49 | 1,381 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RAYJ | 37.814▲ | +1.114 (+3.04%) | 37.835 | 36.50 | 2,841 |
| RBKB | 16.44▲ | +0.54 (+3.40%) | 16.44 | 15.95 | 3,185 |
| RBRK | 54.87▲ | +1.00 (+1.86%) | 54.99 | 52.98 | 2,578,999 |
| RC | 2.07▲ | +0.05 (+2.48%) | 2.15 | 1.98 | 3,054,169 |
| RCLR | 48.20▼ | -0.447 (-0.92%) | 48.24 | 48.144 | 1,001 |
| RCS | 5.84▲ | +0.18 (+3.18%) | 5.848 | 5.7232 | 147,860 |
| RCTR | 37.15▲ | +0.4638 (+1.26%) | 37.29 | 36.55 | 2,709 |
| RDIV | 56.88▲ | +0.52 (+0.92%) | 57.0315 | 56.3587 | 66,376 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| RDTY | 39.06▼ | -0.1897 (-0.48%) | 39.25 | 38.67 | 9,266 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| REED | 2.18▲ | +0.02 (+0.93%) | 2.37 | 2.0599 | 39,114 |
| REKT | 17.94▼ | -1.14 (-5.97%) | 18.66 | 17.77 | 12,512 |
| REMC | 20.7869▲ | +0.0689 (+0.33%) | 20.7869 | 20.76 | 209 |
| RERE | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.40 | 825,904 |
| RESM | 21.3021▲ | +0.1734 (+0.82%) | 21.3021 | 21.27 | 200 |
| REW | 11.512▼ | -0.428 (-3.58%) | 11.84 | 11.39 | 134,378 |
| REYN | 23.36▼ | -0.30 (-1.27%) | 23.71 | 23.225 | 510,416 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| RGLO | 30.289▲ | +0.2138 (+0.71%) | 30.4062 | 30.02 | 17,861 |
| RHTX | 19.6305▲ | +0.1293 (+0.66%) | 19.6305 | 19.58 | 720 |
| RIFR | 29.0241▲ | +0.0971 (+0.34%) | 29.03 | 28.81 | 3,851 |
| RIG | 6.37▲ | +0.26 (+4.26%) | 6.44 | 6.147 | 33,959,341 |
| RILY | 7.09▲ | +0.57 (+8.74%) | 7.40 | 6.73 | 1,053,364 |
| RING | 91.08▲ | +0.66 (+0.73%) | 93.00 | 90.00 | 289,600 |
| RINT | 30.5286▲ | +0.4258 (+1.41%) | 30.58 | 30.19 | 9,497 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RITA | 20.6109▲ | +0.0411 (+0.20%) | 20.66 | 20.40 | 4,536 |
| RIV | 11.83▼ | -0.04 (-0.34%) | 11.8926 | 11.8125 | 124,777 |
| RJDI | 27.97▲ | +0.0957 (+0.34%) | 28.01 | 27.78 | 16,646 |