Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PEN | 322.58▼ | -0.52 (-0.16%) | 325.00 | 322.19 | 150,748 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PEP | 139.79▼ | -0.55 (-0.39%) | 141.43 | 139.385 | 5,341,485 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.89 | 24,926 |
| PETS | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 61,721 |
| PFAI | 3.04▲ | +0.2108 (+7.45%) | 3.04 | 2.55 | 841 |
| PFD | 11.37▼ | -0.06 (-0.52%) | 11.42 | 11.33 | 38,902 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFO | 9.04▼ | -0.02 (-0.22%) | 9.07 | 9.03 | 17,221 |
| PFOE | 23.0176▼ | -0.2912 (-1.25%) | 23.20 | 22.98 | 12,195 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PGRI | 26.28▼ | -0.3233 (-1.22%) | 26.32 | 26.28 | 583 |
| PHG | 26.59▲ | +0.02 (+0.08%) | 26.96 | 26.50 | 732,599 |
| PHUN | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 64,590 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.17 | 3.12 | 47,560 |
| PJIO | 61.76▼ | -1.32 (-2.09%) | 63.00 | 61.58 | 2,264 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PKG | 229.12▼ | -4.82 (-2.06%) | 234.20 | 228.51 | 690,266 |
| PKOH | 44.19▼ | -0.94 (-2.08%) | 45.16 | 43.6601 | 52,899 |
| PLMK | 10.675▲ | +0.025 (+0.23%) | 10.73 | 10.6342 | 3,717 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PMIO | 50.005▼ | -0.12 (-0.24%) | 50.07 | 50.005 | 1,237 |
| PML | 7.24▼ | -0.09 (-1.23%) | 7.3399 | 7.23 | 396,410 |
| PMM | 6.18▼ | -0.04 (-0.64%) | 6.21 | 6.18 | 52,734 |
| PMO | 10.175▼ | -0.075 (-0.73%) | 10.26 | 10.175 | 53,347 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 4,350 |
| PNI | 6.755▼ | -0.055 (-0.81%) | 6.808 | 6.75 | 32,011 |
| POAS | 0.1632▼ | -0.0078 (-4.56%) | 0.18 | 0.16 | 188,942 |
| PQJA | 32.12▼ | -0.10 (-0.31%) | 32.17 | 32.12 | 109 |
| PRAY | 35.1165▼ | -0.4706 (-1.32%) | 35.3001 | 35.11 | 35,075 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRHI | 6.01▼ | -0.17 (-2.75%) | 6.39 | 6.01 | 3,837 |
| PRIZ | 25.135▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 24,919 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| PRVA | 20.64▲ | +0.15 (+0.73%) | 21.025 | 20.33 | 1,068,790 |
| PRVS | 32.99▼ | -0.35 (-1.05%) | 33.14 | 32.95 | 2,301 |
| PRXV | 35.8931▼ | -0.1869 (-0.52%) | 36.03 | 35.88 | 3,046 |
| PRZO | 0.8246▼ | -0.0519 (-5.92%) | 0.8799 | 0.8163 | 878,489 |
| PS | 38.52▼ | -4.40 (-10.25%) | 42.375 | 38.1902 | 193,632 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSCM | 98.8603▼ | -1.4999 (-1.49%) | 99.52 | 98.68 | 1,035 |
| PSCU | 63.9944▼ | -0.0696 (-0.11%) | 64.0399 | 63.75 | 731 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PSL | 114.532▲ | +0.066 (+0.06%) | 115.60 | 114.532 | 986 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PSR | 102.5229▼ | -0.2143 (-0.21%) | 102.97 | 102.345 | 1,660 |
| PST | 23.865▲ | +0.1736 (+0.73%) | 23.87 | 23.76 | 3,228 |
| PSTR | 31.8197▼ | -0.2008 (-0.63%) | 31.93 | 31.74 | 2,523 |
| PSUS | 39.03▼ | -0.37 (-0.94%) | 39.39 | 39.00 | 181,685 |
| PSWD | 44.3603▼ | -1.8124 (-3.93%) | 45.63 | 44.3603 | 1,559 |
| PTHS | 24.82▲ | +0.74 (+3.07%) | 24.825 | 23.73 | 18,862 |
| PTIN | 37.2527▼ | -0.4143 (-1.10%) | 37.52 | 37.1301 | 1,789 |
| PTON | 5.09▼ | -0.27 (-5.04%) | 5.3151 | 5.08 | 9,225,554 |
| PTOR | 9.985▼ | -0.01 (-0.10%) | 10.00 | 9.985 | 15,049 |
| PUL | 32.9937▲ | +0.6771 (+2.10%) | 32.9937 | 31.96 | 422 |
| PUSH | 50.35▲ | +0.04 (+0.08%) | 50.37 | 50.255 | 52,513 |
| PVI | 24.84▼ | -0.075 (-0.30%) | 24.88 | 24.84 | 651 |
| PWZ | 23.50▼ | -0.21 (-0.89%) | 23.65 | 23.48 | 815,740 |
| PXH | 29.80▲ | +0.20 (+0.68%) | 29.97 | 29.66 | 193,992 |
| PYZ | 122.8665▼ | -0.9027 (-0.73%) | 123.30 | 122.26 | 1,641 |
| PZT | 21.59▼ | -0.29 (-1.33%) | 21.79 | 21.59 | 13,522 |
| QARP | 67.7928▼ | -0.2027 (-0.30%) | 67.88 | 67.7928 | 2,895 |
| QDIV | 40.6583▼ | -0.0844 (-0.21%) | 40.74 | 40.6583 | 947 |
| QEW | 29.7028▼ | -0.5168 (-1.71%) | 30.00 | 29.6802 | 28,143 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QGEN | 43.39▲ | +0.10 (+0.23%) | 44.32 | 43.08 | 2,554,681 |
| QLTI | 27.35▼ | -0.4029 (-1.45%) | 27.5699 | 27.35 | 15,907 |
| QLVE | 34.0151▼ | -0.0279 (-0.08%) | 34.14 | 34.0151 | 187 |
| QNRX | 6.51▲ | +0.29 (+4.66%) | 6.58 | 5.75 | 273,891 |
| QNXT | 31.3001▼ | -0.5145 (-1.62%) | 31.57 | 31.3001 | 1,161 |
| QQLV | 25.2744▼ | -0.1578 (-0.62%) | 25.32 | 25.24 | 1,706 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQE | 119.90▼ | -2.04 (-1.67%) | 120.97 | 119.60 | 174,107 |
| QQQG | 30.3536▼ | -0.7645 (-2.46%) | 30.74 | 30.2252 | 85,069 |
| QQQS | 43.7335▼ | -0.4365 (-0.99%) | 44.095 | 43.65 | 4,676 |
| QQXT | 101.4456▼ | -0.8868 (-0.87%) | 102.31 | 101.4456 | 1,031 |
| QTTB | 14.36▼ | -0.51 (-3.43%) | 14.77 | 14.1801 | 331,260 |
| QUS | 193.4443▼ | -1.1257 (-0.58%) | 194.62 | 193.4443 | 10,491 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QVCG | 16.77▼ | -0.82 (-4.66%) | 17.59 | 16.70 | 59,906 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| RAAA | 24.98▼ | -0.11 (-0.44%) | 24.995 | 24.97 | 11,882 |
| RANK | 18.84▼ | -0.2849 (-1.49%) | 18.91 | 18.81 | 1,964 |
| RARE | 25.81▲ | +0.60 (+2.38%) | 25.85 | 25.105 | 1,871,098 |
| RAUS | 29.8755▼ | -0.2237 (-0.74%) | 30.005 | 29.83 | 4,651 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RC | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.69 | 871,025 |
| RDI | 2.06▼ | -0.07 (-3.29%) | 2.13 | 2.06 | 37,458 |
| RDOG | 40.363▼ | -0.167 (-0.41%) | 40.50 | 40.363 | 395 |
| RDWR | 27.93▼ | -0.95 (-3.29%) | 28.51 | 27.69 | 183,777 |
| REFR | 0.444▼ | -0.0231 (-4.95%) | 0.4696 | 0.4287 | 391,925 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RESM | 23.8445▼ | -0.2873 (-1.19%) | 23.86 | 23.8445 | 213 |
| REZ | 94.33▲ | +0.56 (+0.60%) | 94.97 | 93.79 | 69,545 |
| RFCI | 21.93▼ | -0.05 (-0.23%) | 21.97 | 21.93 | 199 |
| RFDA | 73.0698▼ | -0.2386 (-0.33%) | 73.505 | 73.0698 | 243 |