Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 6.98▼ | -0.05 (-0.71%) | 7.029 | 6.97 | 44,544 |
| PNRG | 186.51▲ | +0.19 (+0.10%) | 191.99 | 182.16 | 44,451 |
| POM | 1.13▼ | -0.24 (-17.52%) | 1.38 | 1.02 | 137,878 |
| POWI | 70.45▲ | +0.61 (+0.87%) | 71.57 | 66.47 | 699,899 |
| PPI | 20.9192▲ | +0.0492 (+0.24%) | 20.96 | 20.715 | 32,903 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |
| PQDI | 19.36 | +0.00 (+0.00%) | 19.36 | 19.34 | 4,160 |
| PQUS | 27.6068▼ | -0.2721 (-0.98%) | 27.71 | 27.55 | 489 |
| PRAX | 314.41▲ | +6.21 (+2.01%) | 322.2625 | 299.16 | 282,209 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRIZ | 25.105▼ | -0.01 (-0.04%) | 25.13 | 25.105 | 10,843 |
| PRPL | 0.2897▼ | -0.0204 (-6.58%) | 0.3148 | 0.2781 | 490,799 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PSCC | 36.5794▼ | -0.4217 (-1.14%) | 37.22 | 36.38 | 3,619 |
| PSCM | 96.7287▼ | -0.9087 (-0.93%) | 97.51 | 96.36 | 3,073 |
| PSET | 76.7641▼ | -1.0338 (-1.33%) | 77.27 | 76.7641 | 2,681 |
| PSIG | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.11 | 118,057 |
| PSL | 114.0405▼ | -0.2368 (-0.21%) | 115.38 | 113.87 | 4,460 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PST | 23.11▼ | -0.01 (-0.04%) | 23.11 | 22.93 | 12,049 |
| PSUS | 37.02▼ | -1.13 (-2.96%) | 37.84 | 36.84 | 420,445 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.1499 | 19.10 | 13,824 |
| PTGX | 140.91▲ | +8.89 (+6.73%) | 141.08 | 131.37 | 519,048 |
| PTH | 59.5464▲ | +1.3273 (+2.28%) | 59.59 | 57.12 | 96,256 |
| PTIN | 35.8958▼ | -0.1623 (-0.45%) | 36.01 | 35.56 | 21,274 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PULM | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.60 | 20,738 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.64 | 1,789,257 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| PW | 9.18▼ | -0.17 (-1.82%) | 9.42 | 8.90 | 20,349 |
| PXH | 28.09▼ | -0.19 (-0.67%) | 28.1452 | 27.92 | 206,543 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PXS | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.26 | 14,438 |
| PYPD | 5.37▲ | +0.18 (+3.47%) | 5.73 | 5.07 | 241,373 |
| PZIV | 28.9268▼ | -0.1268 (-0.44%) | 28.9268 | 28.805 | 1,508 |
| QALT | 26.3451▼ | -0.0699 (-0.26%) | 26.36 | 26.25 | 25,901 |
| QARP | 65.8439▼ | -0.4161 (-0.63%) | 65.93 | 65.76 | 2,692 |
| QB | 47.345▼ | -0.0441 (-0.09%) | 47.345 | 46.905 | 358 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QDEF | 88.3048▼ | -0.3456 (-0.39%) | 88.4939 | 88.05 | 5,524 |
| QDF | 90.5291▼ | -0.4109 (-0.45%) | 90.80 | 90.10 | 15,664 |
| QDIV | 38.5105▼ | -0.0909 (-0.24%) | 39.00 | 38.5105 | 680 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QINT | 69.60▼ | -0.24 (-0.34%) | 69.625 | 69.005 | 144,749 |
| QLV | 77.1759▼ | -0.3141 (-0.41%) | 77.61 | 77.0352 | 11,393 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QMID | 29.3155▼ | -0.1486 (-0.50%) | 29.50 | 29.3155 | 261 |
| QMOM | 74.1305▲ | +0.5164 (+0.70%) | 74.5148 | 72.185 | 20,071 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQQX | 29.61▼ | -0.73 (-2.41%) | 30.15 | 29.55 | 466,458 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QRED | 9.985 | +0.00 (+0.00%) | 9.99 | 9.98 | 10,200 |
| QRHC | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 4,068 |
| QRVO | 85.50▲ | +2.00 (+2.40%) | 85.86 | 82.505 | 1,086,911 |
| QSML | 33.6591▼ | -0.2809 (-0.83%) | 33.81 | 33.6591 | 146 |
| QSR | 75.01▼ | -2.14 (-2.77%) | 77.92 | 74.89 | 2,956,628 |
| QTI | 3.28▼ | -0.22 (-6.29%) | 3.51 | 3.26 | 50,239 |
| QTPI | 25.5246▲ | +0.0477 (+0.19%) | 25.53 | 25.47 | 3,026 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QUIZ | 28.70▼ | -0.05 (-0.17%) | 28.80 | 28.33 | 35,656 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QUS | 187.673▼ | -1.497 (-0.79%) | 188.69 | 187.35 | 12,834 |
| QVMT | 65.2314▲ | +0.0956 (+0.15%) | 65.545 | 64.6099 | 5,839 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| QXQ | 30.8805▼ | -0.4295 (-1.37%) | 31.15 | 30.72 | 15,120 |
| RAA | 29.3177▼ | -0.0518 (-0.18%) | 29.375 | 29.11 | 21,803 |
| RACC | 11.13▼ | -0.4699 (-4.05%) | 12.13 | 10.80 | 7,653 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RAND | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 1,088 |
| RANI | 0.6973▲ | +0.0274 (+4.09%) | 0.7289 | 0.651 | 1,191,492 |
| RAPP | 42.62▲ | +2.49 (+6.20%) | 42.72 | 39.28 | 470,123 |
| RAYJ | 36.725▼ | -0.475 (-1.28%) | 36.80 | 36.525 | 745 |
| RBBN | 2.20▲ | +0.05 (+2.33%) | 2.245 | 2.09 | 880,151 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RC | 1.55▼ | -0.09 (-5.49%) | 1.635 | 1.545 | 1,163,410 |
| RCI | 34.66▼ | -0.14 (-0.40%) | 35.16 | 34.56 | 1,515,107 |
| RCS | 5.30 | +0.00 (+0.00%) | 5.3294 | 5.27 | 98,105 |
| RCTR | 32.0322▼ | -0.1043 (-0.32%) | 32.11 | 31.77 | 2,018 |
| RDNT | 62.19▼ | -0.80 (-1.27%) | 63.015 | 58.97 | 805,734 |
| RDTY | 38.0934▼ | -0.1952 (-0.51%) | 38.28 | 37.7372 | 10,725 |
| REK | 15.2171▲ | +0.0362 (+0.24%) | 15.2171 | 15.07 | 1,249 |
| REMC | 22.6096▼ | -0.1087 (-0.48%) | 22.6096 | 22.56 | 510 |
| REPL | 10.23▲ | +0.71 (+7.46%) | 10.31 | 9.31 | 3,668,671 |
| RERE | 3.87▼ | -0.24 (-5.84%) | 4.10 | 3.83 | 564,684 |
| RESM | 24.1732▼ | -0.0875 (-0.36%) | 24.1732 | 24.11 | 916 |
| RETO | 2.96▼ | -0.16 (-5.13%) | 3.31 | 2.96 | 13,159 |
| RFIX | 37.84▲ | +0.96 (+2.60%) | 38.11 | 37.26 | 226,798 |
| RGCO | 24.48▼ | -2.06 (-7.76%) | 26.10 | 24.48 | 18,627 |
| RGLO | 32.5644▼ | -0.2678 (-0.82%) | 32.72 | 32.40 | 33,312 |
| RGT | 14.70▲ | +0.09 (+0.62%) | 14.879 | 14.55 | 16,553 |
| RHP | 126.67▲ | +1.66 (+1.33%) | 127.61 | 123.20 | 588,232 |
| RIGS | 22.5045▼ | -0.1536 (-0.68%) | 22.79 | 22.04 | 6,383 |
| RILA | 11.8035▼ | -0.1359 (-1.14%) | 11.87 | 11.8035 | 598 |
| RIME | 0.476▼ | -0.014 (-2.86%) | 0.5058 | 0.461 | 113,731 |
| RISE | 17.9635▼ | -0.0241 (-0.13%) | 17.9635 | 17.80 | 300 |