Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 77.00 | +0.00 (+0.00%) | 78.69 | 76.25 | 913,500 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MTX | 60.73▼ | -1.02 (-1.65%) | 61.96 | 59.85 | 340,800 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MULL | 19.791▼ | -1.549 (-7.26%) | 20.53 | 19.359 | 105,700 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUU | 22.52▼ | -1.77 (-7.29%) | 23.44 | 22.015 | 316,200 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVST | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.68 | 5,517,900 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |
| MXL | 15.29▼ | -0.25 (-1.61%) | 15.49 | 14.98 | 1,253,120 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYN | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.35 | 104,289 |
| MYPS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 116,919 |
| MZTI | 180.29▼ | -1.07 (-0.59%) | 181.84 | 179.00 | 92,412 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NAKA | 13.67▼ | -1.35 (-8.99%) | 15.60 | 13.0143 | 587,735 |
| NATO | 36.21▼ | -0.1726 (-0.47%) | 36.37 | 35.89 | 11,700 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCL | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.1475 | 572,981 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NEXA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.80 | 14,091 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NPWR | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.2599 | 3,202,310 |
| NRDS | 10.08▼ | -0.26 (-2.51%) | 10.43 | 10.01 | 568,749 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NSSC | 30.49▼ | -0.61 (-1.96%) | 31.16 | 30.29 | 186,158 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTHI | 5.12▼ | -0.07 (-1.35%) | 5.45 | 4.94 | 66,153 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUKZ | 58.88▼ | -0.62 (-1.04%) | 59.82 | 58.375 | 131,400 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NVA | 11.44▲ | +0.16 (+1.42%) | 11.961 | 11.071 | 19,700 |
| NVDY | 16.93▼ | -0.14 (-0.82%) | 17.07 | 16.72 | 5,660,400 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWFL | 25.03▼ | -0.23 (-0.91%) | 25.41 | 24.83 | 11,537 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NWTG | 1.61▼ | -0.19 (-10.56%) | 1.79 | 1.59 | 212,221 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |