Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LFAC | 9.9272▼ | -0.0177 (-0.18%) | 9.9344 | 9.9272 | 85,000 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGPS | 0.759▲ | +0.094 (+14.14%) | 0.772 | 0.70 | 55,541 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LTCC | 13.885▲ | +0.07 (+0.51%) | 14.04 | 13.83 | 38,950 |
| LTL | 28.4115▲ | +0.0845 (+0.30%) | 28.65 | 28.3099 | 47,140 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MOG.B | 327.70▲ | +13.66 (+4.35%) | 329.20 | 327.70 | 1,064 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTY | 25.90▲ | +2.39 (+10.17%) | 26.875 | 24.13 | 4,596,454 |
| MTC | 6.54▲ | +0.53 (+8.82%) | 7.60 | 5.935 | 355,716 |
| MUNB | 100.97▲ | +0.185 (+0.18%) | 101.12 | 100.97 | 3,688 |
| MUST | 20.65▲ | +0.11 (+0.54%) | 20.72 | 20.56 | 606,943 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYSE | 3.81▲ | +0.51 (+15.45%) | 3.95 | 3.47 | 33,343,713 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NCPL | 0.4241▼ | -0.0172 (-3.90%) | 0.4485 | 0.39 | 655,691 |
| NEO | 8.35▲ | +0.19 (+2.33%) | 8.51 | 8.23 | 5,715,723 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NNOX | 2.85▲ | +0.14 (+5.17%) | 3.06 | 2.77 | 3,062,551 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 145,425 |
| NUBD | 22.32▲ | +0.04 (+0.18%) | 22.3848 | 22.32 | 1,218,889 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLS | 31.09▼ | -2.91 (-8.56%) | 33.3299 | 23.3455 | 1,138,825 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| PAL | 7.37▲ | +0.54 (+7.91%) | 7.42 | 6.83 | 1,296,227 |
| PALC | 54.03▲ | +0.51 (+0.95%) | 54.1459 | 53.83 | 89,983 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PLBL | 7.29▲ | +0.78 (+11.98%) | 7.3184 | 6.5446 | 29,252 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| QCML | 12.99▲ | +0.3375 (+2.67%) | 13.12 | 12.66 | 181,063 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAVE | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.35 | 181,879 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SCLX | 6.90▲ | +0.31 (+4.70%) | 7.77 | 6.55 | 119,209 |