Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| PAPL | 0.215▼ | -0.0051 (-2.32%) | 0.2515 | 0.215 | 658,979 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PTHL | 3.12▼ | -0.17 (-5.17%) | 3.22 | 3.02 | 232,000 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RNEW | 23.58▼ | -0.14 (-0.59%) | 23.58 | 23.14 | 8,350 |
| RVNU | 24.33▲ | +0.05 (+0.21%) | 24.33 | 23.97 | 130,680 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SDCI | 20.24▼ | -0.375 (-1.82%) | 20.44 | 20.1471 | 960,341 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STKH | 3.00▲ | +0.05 (+1.69%) | 3.099 | 2.906 | 155,100 |
| STRR | 2.16▲ | +0.05 (+2.37%) | 2.44 | 2.0198 | 61,494 |
| SUPL | 34.649▲ | +0.25 (+0.73%) | 34.649 | 34.19 | 2,100 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TKLF | 3.45▲ | +0.21 (+6.48%) | 3.69 | 3.2988 | 53,616 |
| TOYO | 2.68▼ | -0.2056 (-7.13%) | 2.8572 | 2.62 | 29,374 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TTT | 70.82▲ | +1.33 (+1.91%) | 70.82 | 69.8382 | 29,729 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCL | 66.50▲ | +0.50 (+0.76%) | 66.50 | 66.50 | 450,100 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USPX | 48.64▲ | +0.04 (+0.08%) | 48.75 | 47.8401 | 3,456,207 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCSA | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 2,702,640 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |