Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 18.00▲ | +0.1178 (+0.66%) | 18.10 | 17.90 | 13,539 |
| SUSL | 130.9004▼ | -0.1909 (-0.15%) | 131.89 | 130.73 | 74,327 |
| SZK | 21.1633▲ | +0.2274 (+1.09%) | 21.23 | 21.025 | 6,270 |
| TACN | 28.13▼ | -0.14 (-0.50%) | 28.30 | 28.09 | 10,994 |
| TCI | 43.34▼ | -2.27 (-4.98%) | 46.25 | 43.34 | 27,243 |
| TKNS | 22.0986▲ | +0.3586 (+1.65%) | 22.20 | 22.06 | 4,711 |
| TOLZ | 60.27▼ | -0.2252 (-0.37%) | 60.8144 | 60.1801 | 300,077 |
| TROT | 24.55▼ | -0.09 (-0.37%) | 24.55 | 24.55 | 100 |
| TXBC | 13.3991▲ | +0.2835 (+2.16%) | 13.47 | 13.13 | 4,116 |
| UG | 7.70▲ | +0.15 (+1.99%) | 7.9996 | 7.6273 | 18,591 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| URE | 72.40▼ | -0.5518 (-0.76%) | 73.23 | 71.925 | 12,328 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XLRI | 23.8347▲ | +0.0071 (+0.03%) | 23.91 | 23.80 | 8,058 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| YIBO | 1.14▲ | +0.15 (+15.15%) | 1.19 | 0.99 | 120,235 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |