Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 119,772 |
| NSI | 38.9838▼ | -0.2292 (-0.58%) | 39.10 | 38.69 | 4,041 |
| NTIC | 7.88▼ | -0.07 (-0.88%) | 8.00 | 7.77 | 80,195 |
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.205 | 23.11 | 22,564 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NVDB | 34.48▲ | +1.199 (+3.60%) | 35.3699 | 32.13 | 171,867 |
| NXPL | 7.69▲ | +0.47 (+6.51%) | 8.37 | 7.40 | 60,487 |
| NXTT | 1.57 | +0.00 (+0.00%) | 1.85 | 1.545 | 330,366 |
| OEFA | 34.11▲ | +0.4389 (+1.30%) | 34.13 | 33.98 | 47,386 |
| OKUR | 4.30▲ | +0.10 (+2.38%) | 4.55 | 4.015 | 1,949,194 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.09 | 19,194 |
| OWNB | 20.8356▼ | -0.299 (-1.41%) | 20.98 | 20.7201 | 14,712 |
| PBOT | 33.2595▼ | -0.1596 (-0.48%) | 33.2595 | 32.6099 | 1,838 |
| PCIG | 8.6703▲ | +0.1303 (+1.53%) | 8.70 | 8.665 | 19,557 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PCLO | 24.9455▲ | +0.0055 (+0.02%) | 25.6813 | 24.92 | 50,883 |
| PCSC | 11.23▲ | +0.083 (+0.74%) | 11.30 | 11.08 | 185,898 |
| PPEM | 23.431▼ | -0.0903 (-0.38%) | 23.49 | 23.38 | 250,106 |
| PQJA | 31.72 | +0.00 (+0.00%) | 31.73 | 31.72 | 17,835 |
| PQJL | 31.0554▲ | +0.0054 (+0.02%) | 31.09 | 31.05 | 17,857 |
| PQOC | 31.20▲ | +0.005 (+0.02%) | 31.22 | 31.20 | 17,468 |
| PTL | 287.315▼ | -4.255 (-1.46%) | 288.74 | 281.09 | 103,322 |
| PUK | 26.11▼ | -2.45 (-8.58%) | 27.15 | 26.095 | 2,938,368 |
| PVH | 78.16▼ | -19.84 (-20.24%) | 78.22 | 69.00 | 5,050,770 |
| QEW | 30.1384▼ | -0.0158 (-0.05%) | 30.22 | 29.91 | 562,383 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| QINT | 70.78▲ | +0.57 (+0.81%) | 70.91 | 70.49 | 457,214 |
| QMCO | 15.78▼ | -0.17 (-1.07%) | 18.48 | 14.6131 | 3,843,627 |
| QQHG | 66.4838▼ | -0.3782 (-0.57%) | 66.75 | 66.305 | 3,963 |
| QQLV | 24.4237▲ | +0.0628 (+0.26%) | 24.7399 | 24.41 | 12,197 |
| QQQG | 31.73▼ | -0.2999 (-0.94%) | 31.88 | 31.43 | 49,504 |
| QUMS | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 23,758 |
| RISN | 31.06▲ | +0.21 (+0.68%) | 31.168 | 31.06 | 103,642 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| RNTY | 50.0547▲ | +0.7198 (+1.46%) | 50.0547 | 49.45 | 4,216 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| RSJN | 36.7664▲ | +0.0514 (+0.14%) | 36.775 | 36.75 | 3,354 |
| RTXG | 20.3739▲ | +1.4275 (+7.53%) | 20.50 | 19.74 | 115,066 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| RYDE | 0.92▲ | +0.129 (+16.31%) | 0.92 | 0.6069 | 1,420,575 |
| RYET | 0.871▲ | +0.0004 (+0.05%) | 0.93 | 0.871 | 72,538 |
| SASS | 24.297▲ | +0.0481 (+0.20%) | 24.38 | 24.297 | 40,704 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SCAG | 0.2862▼ | -0.1048 (-26.80%) | 0.3187 | 0.2536 | 7,262,957 |
| SDOG | 68.73▲ | +0.33 (+0.48%) | 69.19 | 68.53 | 186,232 |
| SHPH | 0.4925▼ | -0.0315 (-6.01%) | 0.5239 | 0.485 | 21,843,014 |
| SIEB | 1.97▲ | +0.17 (+9.44%) | 2.35 | 1.825 | 238,620 |
| SIFI | 43.52▲ | +0.038 (+0.09%) | 43.58 | 43.49 | 2,013 |
| SIXL | 37.4451▲ | +0.2847 (+0.77%) | 37.4451 | 37.39 | 9,698 |
| SKYA | 1.245▼ | -0.065 (-4.96%) | 1.28 | 1.21 | 396,611 |
| SLNG | 5.09▲ | +0.59 (+13.11%) | 5.50 | 4.57 | 330,319 |
| SMBC | 69.00▲ | +1.50 (+2.22%) | 69.68 | 68.3425 | 242,459 |
| SMTK | 0.32▲ | +0.033 (+11.50%) | 0.35 | 0.2751 | 9,299,836 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SNDX | 18.02▼ | -0.32 (-1.74%) | 18.2599 | 16.9033 | 7,010,961 |
| SOXS | 5.20▲ | +0.29 (+5.91%) | 5.81 | 5.00 | 649,396,998 |
| SOYB | 24.19▼ | -0.49 (-1.99%) | 24.605 | 24.081 | 546,443 |
| SPCK | 22.3324▼ | -0.0327 (-0.15%) | 22.57 | 22.15 | 17,530 |
| SPRC | 11.54▲ | +2.08 (+21.99%) | 15.74 | 10.50 | 8,792,109 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.0499 | 18.01 | 1,446,113 |
| STAX | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.41 | 3,271 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| STRS | 26.65▼ | -1.17 (-4.21%) | 28.00 | 26.265 | 729,543 |
| SUGP | 0.7164▼ | -0.4536 (-38.77%) | 1.33 | 0.6602 | 16,567,174 |
| TAC | 12.96▼ | -1.50 (-10.37%) | 13.62 | 12.70 | 4,177,945 |
| TALV | 27.7076▲ | +0.2288 (+0.83%) | 27.7076 | 27.696 | 2,000 |
| TCBS | 16.73▼ | -0.17 (-1.01%) | 16.99 | 16.405 | 6,957 |
| TDAC | 10.75▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 530,582 |
| THNR | 24.4854▲ | +0.6964 (+2.93%) | 24.4854 | 23.95 | 9,315 |
| THR | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.60 | 21,094,772 |
| TKC | 5.92▲ | +0.04 (+0.68%) | 5.925 | 5.84 | 3,196,800 |
| TLX | 9.54▲ | +0.77 (+8.78%) | 9.70 | 9.14 | 463,103 |
| TLYS | 5.27▲ | +0.83 (+18.69%) | 5.90 | 4.5337 | 2,879,875 |
| TMET | 0.135▲ | +0.015 (+12.50%) | 0.14 | 0.13 | 33,313 |
| TRUG | 1.70▲ | +0.14 (+8.97%) | 1.78 | 1.4414 | 418,598 |
| TSAT | 54.99▲ | +8.20 (+17.53%) | 55.10 | 46.725 | 725,642 |
| TSEL | 29.4871▲ | +0.0983 (+0.33%) | 29.58 | 28.98 | 608,403 |
| TSXD | 6.40▲ | +0.46 (+7.74%) | 6.7551 | 6.235 | 134,969 |
| TTC | 88.83▼ | -2.12 (-2.33%) | 95.04 | 88.255 | 2,851,890 |
| TTXD | 15.1183▲ | +1.2883 (+9.32%) | 15.52 | 14.7999 | 13,153 |
| TTXU | 33.9551▼ | -3.1749 (-8.55%) | 35.27 | 33.065 | 48,306 |
| TUG | 47.514▼ | -0.246 (-0.52%) | 47.68 | 47.11 | 8,454 |
| TWAV | 1.61▲ | +0.19 (+13.38%) | 2.58 | 1.59 | 52,525,131 |
| TXUE | 34.8257▲ | +0.231 (+0.67%) | 34.99 | 34.77 | 201,366 |
| UNTY | 53.72▲ | +0.96 (+1.82%) | 54.51 | 52.98 | 128,406 |
| USE | 33.1494▼ | -0.9025 (-2.65%) | 33.1494 | 32.911 | 8,448 |
| VBCH | 75.36▲ | +0.075 (+0.10%) | 75.41 | 75.36 | 9,157 |
| VBCI | 75.45▲ | +0.105 (+0.14%) | 75.49 | 75.43 | 10,077 |
| VERU | 4.23▲ | +1.98 (+88.00%) | 7.33 | 2.11 | 88,970,324 |
| VIRC | 5.69▲ | +0.25 (+4.60%) | 5.69 | 5.45 | 152,482 |
| VSLU | 47.1799▲ | +0.3321 (+0.71%) | 47.22 | 46.84 | 375,774 |
| VUS | 30.0541▼ | -0.0098 (-0.03%) | 30.0541 | 29.9702 | 2,073 |
| VUSI | 50.1395▲ | +0.0895 (+0.18%) | 50.15 | 50.09 | 622,834 |
| WABF | 24.875▲ | +0.0118 (+0.05%) | 24.91 | 24.87 | 5,970 |
| WBIF | 34.68▲ | +0.125 (+0.36%) | 34.68 | 34.59 | 9,464 |
| WBIG | 25.46▲ | +0.0914 (+0.36%) | 25.46 | 25.3901 | 22,128 |
| WBIL | 40.5328▼ | -0.088 (-0.22%) | 40.62 | 40.23 | 12,714 |