Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 35.8737▲ | +0.2442 (+0.69%) | 35.8737 | 35.85 | 5,485 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NEUP | 4.64▲ | +0.29 (+6.67%) | 4.94 | 4.35 | 214,154 |
| NFTY | 55.245▼ | -0.0176 (-0.03%) | 55.28 | 54.56 | 91,853 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 231,480 |
| NORW | 36.10▲ | +0.26 (+0.73%) | 36.2301 | 35.3288 | 432,999 |
| NPCE | 13.95▲ | +0.12 (+0.87%) | 15.71 | 13.01 | 510,452 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NSPR | 1.61▼ | -0.09 (-5.29%) | 1.8499 | 1.60 | 96,150 |
| NUMI | 25.28▼ | -0.075 (-0.30%) | 25.31 | 25.28 | 16,200 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NXDR | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.55 | 22,909,841 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OAKG | 25.6406▲ | +0.1003 (+0.39%) | 25.6406 | 25.43 | 21,480 |
| OAKI | 25.4899▲ | +0.2599 (+1.03%) | 25.49 | 25.31 | 29,436 |
| OEFA | 34.16▲ | +0.57 (+1.70%) | 34.16 | 33.88 | 8,637 |
| OKTG | 9.8954▼ | -0.1915 (-1.90%) | 10.47 | 9.8294 | 151,367 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| ONCH | 10.18▲ | +0.005 (+0.05%) | 10.20 | 10.165 | 535,134 |
| ONEY | 124.71▼ | -0.003 (+0.00%) | 125.03 | 124.578 | 61,724 |
| ONOF | 37.67▲ | +0.29 (+0.78%) | 37.77 | 37.38 | 149,503 |
| ORGO | 2.87 | +0.00 (+0.00%) | 2.995 | 2.85 | 2,377,197 |
| OWNS | 17.7098▼ | -0.0102 (-0.06%) | 17.74 | 17.69 | 952,861 |
| PAB | 42.988▼ | -0.042 (-0.10%) | 43.12 | 42.97 | 242,800 |
| PACH | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 124,035 |
| PCEM | 12.179▲ | +0.179 (+1.49%) | 12.29 | 12.07 | 3,212 |
| PCF | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.9001 | 326,737 |
| PDN | 45.78▲ | +0.3815 (+0.84%) | 45.85 | 45.18 | 149,650 |
| PGRO | 42.7533▲ | +0.4311 (+1.02%) | 42.8882 | 42.39 | 58,074 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PMNT | 0.2453▲ | +0.0283 (+13.04%) | 0.4183 | 0.2222 | 35,952,273 |
| PRAE | 39.1414▲ | +0.3779 (+0.97%) | 39.1414 | 38.9901 | 1,694 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRSO | 0.885▼ | -0.025 (-2.75%) | 0.9392 | 0.8403 | 1,266,626 |
| PTBD | 19.265▼ | -0.0282 (-0.15%) | 19.30 | 19.255 | 229,657 |
| QH | 0.101▲ | +0.0136 (+15.56%) | 0.149 | 0.0902 | 84,582,918 |
| QMID | 28.7944▲ | +0.0434 (+0.15%) | 29.00 | 28.7944 | 1,078 |
| QQDN | 29.1415▼ | -0.6704 (-2.25%) | 29.1415 | 28.40 | 11,237 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| QVMS | 30.6539▲ | +0.184 (+0.60%) | 30.6804 | 30.591 | 9,725 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| RFAI | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.89 | 1,205 |
| RFEM | 84.6529▲ | +0.338 (+0.40%) | 84.87 | 84.14 | 112,572 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RMCA | 24.315▲ | +0.005 (+0.02%) | 24.38 | 24.29 | 6,072 |
| RSKD | 4.42▼ | -0.29 (-6.16%) | 4.90 | 4.41 | 1,833,968 |
| RSPG | 100.88▼ | -0.26 (-0.26%) | 101.09 | 99.03 | 618,994 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SBND | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 740,036 |
| SCJ | 101.43▲ | +0.66 (+0.65%) | 101.505 | 99.79 | 337,471 |
| SDA | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.77 | 734,320 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDG | 84.4838▲ | +0.8379 (+1.00%) | 85.24 | 83.61 | 19,013 |
| SEEM | 34.05▲ | +0.205 (+0.61%) | 35.05 | 33.73 | 206,970 |
| SELX | 0.5011▼ | -0.0488 (-8.87%) | 0.52 | 0.48 | 110,533 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEMG | 25.6151▲ | +0.1117 (+0.44%) | 25.71 | 25.6151 | 34,469 |
| SEPI | 26.06▲ | +0.23 (+0.89%) | 26.1099 | 25.89 | 111,959 |
| SHE | 133.9436▲ | +1.2737 (+0.96%) | 134.115 | 132.85 | 77,282 |
| SHMD | 8.38▲ | +1.97 (+30.73%) | 9.60 | 7.57 | 4,161,158 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMCO | 28.6333▼ | -0.0338 (-0.12%) | 28.78 | 28.625 | 73,036 |
| SMSI | 0.54▲ | +0.02 (+3.85%) | 0.5442 | 0.485 | 3,185,132 |
| SOEZ | 16.02▲ | +1.43 (+9.80%) | 16.19 | 15.4818 | 66,554 |
| SRHQ | 41.8348▲ | +0.3261 (+0.79%) | 41.95 | 41.79 | 11,017 |
| SROI | 34.3875▲ | +0.2982 (+0.87%) | 34.39 | 34.36 | 2,000 |
| SRRK | 47.43▲ | +3.12 (+7.04%) | 48.16 | 43.59 | 3,799,307 |
| SSFI | 21.64▼ | -0.04 (-0.18%) | 21.68 | 21.64 | 95,237 |
| SSXU | 35.83▲ | +0.29 (+0.82%) | 35.8435 | 35.57 | 120,955 |
| STKE | 1.50▲ | +0.26 (+20.97%) | 1.59 | 1.31 | 598,565 |
| STNC | 35.4177▲ | +0.2855 (+0.81%) | 35.4177 | 35.33 | 3,396 |
| STPZ | 54.05▼ | -0.06 (-0.11%) | 54.0899 | 54.05 | 139,450 |
| STTK | 4.73▲ | +0.50 (+11.82%) | 4.73 | 4.23 | 2,004,808 |
| SURE | 133.6491▲ | +0.399 (+0.30%) | 133.69 | 133.60 | 968 |
| SWIM | 7.20▲ | +0.76 (+11.80%) | 8.9662 | 7.17 | 4,109,272 |
| SYNX | 1.03▼ | -0.15 (-12.71%) | 1.19 | 0.9191 | 323,714 |
| TEXU | 36.4252▼ | -0.7256 (-1.95%) | 36.4501 | 35.2401 | 60,638 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TIPD | 102.2558▼ | -0.2992 (-0.29%) | 102.2558 | 102.2558 | 6,800 |
| TIPZ | 53.6143▼ | -0.1207 (-0.22%) | 53.6984 | 53.6143 | 54,118 |
| TMNL | 50.4478▲ | +0.0478 (+0.09%) | 50.4478 | 50.4478 | 2,959 |
| TOGA | 29.857▲ | +0.1526 (+0.51%) | 29.96 | 29.80 | 77,943 |
| TOK | 139.961▲ | +1.3045 (+0.94%) | 139.9611 | 139.58 | 7,169 |
| TPB | 97.58▼ | -9.99 (-9.29%) | 108.24 | 96.96 | 1,064,703 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TPSC | 44.51▲ | +0.13 (+0.29%) | 44.638 | 44.29 | 482,748 |
| TRBF | 50.4177▼ | -0.0386 (-0.08%) | 50.50 | 50.355 | 9,137 |
| TSE | 0.37▲ | +0.27 (+270.00%) | 0.41 | 0.34 | 5,925,300 |
| TSEC | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.1099 | 77,248 |
| TSEL | 26.225▲ | +0.4589 (+1.78%) | 26.40 | 25.89 | 72,277 |
| TVGN | 0.1862▼ | -0.0615 (-24.83%) | 0.1991 | 0.172 | 2,757,676 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| UAE | 19.835▲ | +0.145 (+0.74%) | 20.1399 | 19.80 | 1,963,123 |