Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PJIO | 61.60▲ | +0.303 (+0.49%) | 61.73 | 61.54 | 4,000 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PLTZ | 8.06▲ | +0.32 (+4.13%) | 8.39 | 7.85 | 10,134,548 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PMNT | 0.556▲ | +0.2656 (+91.46%) | 0.72 | 0.477 | 319,173,200 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PRPO | 14.70▼ | -0.01 (-0.07%) | 15.00 | 14.50 | 54,275 |
| PSBD | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.75 | 147,400 |
| PSCH | 40.1023▲ | +0.2639 (+0.66%) | 40.15 | 39.88 | 177,963 |
| PTMN | 12.70▲ | +0.20 (+1.60%) | 12.7499 | 12.50 | 142,884 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDIV | 34.56▼ | -0.1011 (-0.29%) | 34.75 | 34.54 | 15,860 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QQQD | 14.51▲ | +0.0718 (+0.50%) | 14.52 | 14.411 | 564,200 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RDI | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.40 | 212,973 |
| RJMG | 24.29▲ | +0.089 (+0.37%) | 24.29 | 24.18 | 10,500 |
| RMOP | 24.17▼ | -0.005 (-0.02%) | 24.24 | 24.15 | 195,500 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| RORO | 15.51▼ | -0.12 (-0.77%) | 15.54 | 15.50 | 3,100 |
| RSPD | 57.19▲ | +0.03 (+0.05%) | 57.52 | 57.05 | 130,100 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RUSC | 29.0036▼ | -0.1713 (-0.59%) | 29.06 | 28.8801 | 103,862 |
| RVPH | 0.54▲ | +0.0738 (+15.83%) | 0.6392 | 0.4803 | 13,610,816 |
| RVYL | 0.2882▼ | -0.0161 (-5.29%) | 0.2998 | 0.27 | 10,662,802 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SEE | 31.58▲ | +1.74 (+5.83%) | 31.59 | 29.76 | 4,086,300 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEIS | 26.733▼ | -0.1436 (-0.53%) | 26.90 | 26.66 | 310,000 |
| SEMR | 7.53▲ | +0.11 (+1.48%) | 7.67 | 7.41 | 3,591,258 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLNO | 71.63▼ | -5.73 (-7.41%) | 72.81 | 63.46 | 7,294,839 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SORA | 5.53▼ | -0.01 (-0.18%) | 6.0326 | 4.22 | 800,493 |
| SPCB | 10.075▲ | +0.35 (+3.60%) | 10.676 | 9.37 | 453,425 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TATT | 37.06▲ | +1.025 (+2.84%) | 38.6999 | 35.01 | 463,725 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAYD | 42.57▼ | -0.35 (-0.82%) | 51.49 | 42.41 | 62,000 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBPH | 13.15▲ | +0.21 (+1.62%) | 13.25 | 12.785 | 730,643 |
| TE | 1.48▲ | +0.22 (+17.46%) | 1.50 | 1.29 | 5,723,960 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TFPM | 26.11▲ | +0.30 (+1.16%) | 26.165 | 25.5608 | 1,713,557 |
| TIER | 26.315▲ | +0.13 (+0.50%) | 26.34 | 26.30 | 16,700 |
| TIVC | 3.79▲ | +0.29 (+8.29%) | 5.60 | 3.51 | 41,387,868 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOVX | 0.46▲ | +0.025 (+5.75%) | 0.54 | 0.42 | 11,539,400 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TRST | 35.24▼ | -0.39 (-1.09%) | 35.77 | 34.90 | 298,393 |
| TWIN | 8.50▼ | -0.44 (-4.92%) | 9.00 | 8.03 | 192,408 |
| UA | 5.01▲ | +0.25 (+5.25%) | 5.35 | 4.94 | 14,734,946 |
| UBT | 16.38▼ | -0.20 (-1.21%) | 16.49 | 16.30 | 562,300 |
| UBXG | 3.10▲ | +0.125 (+4.20%) | 3.12 | 2.89 | 49,798 |
| UDIV | 50.43▼ | -0.1055 (-0.21%) | 50.45 | 50.31 | 23,724 |
| UFG | 3.89▲ | +0.30 (+8.36%) | 4.75 | 3.37 | 7,852,600 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| UTMD | 55.48▼ | -1.39 (-2.44%) | 57.93 | 55.25 | 75,770 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| VNRX | 0.69▲ | +0.0462 (+7.18%) | 0.76 | 0.62 | 985,600 |
| VRAI | 23.239▼ | -0.049 (-0.21%) | 23.33 | 23.22 | 10,000 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VZLA | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.335 | 11,639,600 |
| WEYS | 29.32▼ | -0.87 (-2.88%) | 30.56 | 28.79 | 43,879 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WYHG | 1.529▲ | +0.049 (+3.31%) | 1.59 | 1.39 | 548,200 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |