Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 6.58▲ | +0.2037 (+3.19%) | 6.63 | 6.13 | 3,947,160 |
| LULU | 121.77▲ | +1.70 (+1.42%) | 122.5999 | 117.89 | 16,937,299 |
| MAGG | 19.7437▼ | -0.0263 (-0.13%) | 19.80 | 19.7437 | 29,616 |
| MATE | 31.62▲ | +0.46 (+1.48%) | 31.685 | 31.28 | 38,269 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 139,072 |
| MCH | 28.38▲ | +0.05 (+0.18%) | 28.38 | 28.38 | 6,817 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFVL | 23.1259▲ | +0.178 (+0.78%) | 23.19 | 23.08 | 7,072 |
| MHD | 11.23▼ | -0.08 (-0.71%) | 11.34 | 11.05 | 968,590 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MKTW | 18.17▲ | +0.32 (+1.79%) | 18.68 | 17.75 | 137,005 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOGU | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8001 | 13,003 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MTEX | 7.29▲ | +0.47 (+6.89%) | 7.415 | 6.75 | 235,172 |
| MTRX | 10.55▼ | -0.31 (-2.85%) | 10.79 | 9.70 | 841,419 |
| MUZE | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 250,008 |
| MXC | 10.62▲ | +0.67 (+6.73%) | 10.71 | 10.00 | 479,996 |
| MXE | 13.565▲ | +0.1166 (+0.87%) | 13.89 | 13.325 | 10,475 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 34,251 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NHIV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 157,941 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |
| NTAL | 30.5277▲ | +1.4293 (+4.91%) | 31.10 | 23.08 | 41,082 |
| NTRB | 5.63▲ | +0.93 (+19.79%) | 5.92 | 4.72 | 170,530 |
| NTSK | 14.34▲ | +0.59 (+4.29%) | 15.64 | 13.72 | 12,940,198 |
| NTWO | 10.92▲ | +0.03 (+0.28%) | 10.98 | 10.86 | 274,149 |
| NWAX | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 1,440,653 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 125,092 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PANG | 27.6169▲ | +0.4419 (+1.63%) | 27.95 | 26.01 | 125,814 |
| PAPI | 28.02▲ | +0.0801 (+0.29%) | 28.0785 | 27.82 | 270,638 |
| PBHC | 15.5999▼ | -0.0501 (-0.32%) | 15.655 | 15.43 | 22,719 |
| PBK | 0.3999▼ | -0.0047 (-1.16%) | 0.413 | 0.3839 | 9,561,000 |
| PCPI | 49.955▼ | -0.015 (-0.03%) | 49.97 | 49.93 | 75,368 |
| PFG | 118.51▲ | +7.20 (+6.47%) | 121.18 | 116.33 | 3,707,521 |
| PGAC | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.69 | 24,228 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PQDI | 19.1365▲ | +0.0265 (+0.14%) | 19.159 | 19.12 | 192,542 |
| PRAY | 35.57▲ | +0.27 (+0.76%) | 35.65 | 35.41 | 53,853 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PTLE | 7.85▲ | +0.85 (+12.14%) | 8.50 | 7.00 | 120,116 |
| PTN | 13.08▲ | +0.24 (+1.87%) | 14.00 | 12.34 | 534,532 |
| PUR | 38.61▲ | +7.92 (+25.81%) | 39.50 | 32.33 | 265,042 |
| PVH | 72.46▲ | +0.17 (+0.24%) | 76.79 | 71.26 | 2,646,374 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| QQWZ | 29.7994▲ | +0.1519 (+0.51%) | 29.84 | 29.73 | 115,501 |
| QVMM | 35.3049▲ | +0.3146 (+0.90%) | 35.3049 | 35.0201 | 16,721 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RDOG | 40.5204▼ | -0.0082 (-0.02%) | 40.66 | 40.5204 | 3,030 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| REGS | 11.5448▲ | +0.1001 (+0.87%) | 11.56 | 11.45 | 91,180 |
| RGEF | 35.1256▲ | +0.3838 (+1.10%) | 35.17 | 34.91 | 86,796 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| RSPN | 61.10▲ | +0.62 (+1.03%) | 61.10 | 60.345 | 3,057,954 |
| RTYY | 8.77▲ | +0.20 (+2.33%) | 8.79 | 8.585 | 76,635 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 129,209 |
| SCA | 25.5568▲ | +0.3018 (+1.20%) | 25.65 | 25.50 | 4,981 |
| SCHM | 35.63▲ | +0.24 (+0.68%) | 35.6399 | 35.255 | 3,326,990 |
| SDA | 0.593▼ | -0.0682 (-10.31%) | 0.7146 | 0.586 | 438,102 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SHPP | 34.5375▼ | -0.1017 (-0.29%) | 34.5375 | 34.19 | 686 |
| SHRY | 48.2529▲ | +0.3638 (+0.76%) | 48.2529 | 47.99 | 1,768 |
| SID | 1.26▲ | +0.09 (+7.69%) | 1.365 | 1.20 | 15,428,867 |
| SIHY | 45.155▲ | +0.095 (+0.21%) | 45.38 | 45.11 | 58,174 |
| SJ | 0.87▼ | -0.084 (-8.81%) | 1.00 | 0.856 | 641,507 |
| SKYU | 52.4093▲ | +2.9652 (+6.00%) | 52.70 | 50.62 | 78,980 |
| SMCF | 40.498▲ | +0.5195 (+1.30%) | 40.51 | 40.498 | 7,927 |
| SMST | 17.96▼ | -9.72 (-35.12%) | 25.455 | 17.91 | 2,295,212 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SPBO | 28.27▲ | +0.06 (+0.21%) | 28.33 | 28.26 | 2,166,071 |
| SPKL | 11.57 | +0.00 (+0.00%) | 11.625 | 11.56 | 115,714 |
| SPSB | 29.81▲ | +0.02 (+0.07%) | 29.83 | 29.81 | 25,605,818 |
| SST | 3.76▲ | +0.75 (+24.92%) | 3.87 | 3.1614 | 2,131,384 |
| SU | 68.24▼ | -0.15 (-0.22%) | 68.945 | 67.80 | 12,765,946 |
| SUPX | 8.92▲ | +0.56 (+6.70%) | 9.30 | 8.05 | 1,403,337 |
| SVRN | 10.54▲ | +0.06 (+0.57%) | 10.80 | 9.00 | 486,963 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.495 | 10.48 | 86,648 |
| TACU | 28.28▲ | +0.2881 (+1.03%) | 28.31 | 28.09 | 8,948 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TCRX | 0.3709▼ | -0.0102 (-2.68%) | 0.4023 | 0.3506 | 3,087,907 |