Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 48.99▲ | +0.09 (+0.18%) | 48.995 | 48.9001 | 488,942 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JMMF | 100.165▼ | -0.04 (-0.04%) | 100.18 | 100.14 | 40,200 |
| JPRE | 50.44▲ | +0.26 (+0.52%) | 50.775 | 50.18 | 63,600 |
| JPY | 38.283▼ | -0.278 (-0.72%) | 38.94 | 38.201 | 27,400 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LPRE | 27.736▲ | +0.066 (+0.24%) | 27.99 | 27.69 | 86,300 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LTL | 23.45▼ | -0.94 (-3.85%) | 24.40 | 22.92 | 417,473 |
| LVDS | 60.045▼ | -0.038 (-0.06%) | 60.42 | 59.89 | 20,900 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MMIN | 22.69▼ | -0.01 (-0.04%) | 22.77 | 22.62 | 1,616,103 |
| MMU | 9.55▲ | +0.19 (+2.03%) | 9.7309 | 9.35 | 1,335,722 |
| MPA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.71 | 178,129 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MTNE | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 25,048 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MXI | 108.8186▲ | +0.0486 (+0.04%) | 110.235 | 108.21 | 424,761 |
| MYCL | 23.7301▲ | +0.0002 (+0.00%) | 23.7567 | 23.709 | 7,654 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCLD | 16.55▼ | -2.13 (-11.40%) | 17.96 | 16.325 | 2,856,695 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| PDP | 133.84▼ | -2.79 (-2.04%) | 135.93 | 133.35 | 61,100 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.005 | 268,745 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PFFD | 17.19▼ | -0.23 (-1.32%) | 17.465 | 17.17 | 10,411,356 |
| PIM | 3.02▼ | -0.03 (-0.98%) | 3.1645 | 2.96 | 360,132 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PSCC | 35.24▲ | +0.04 (+0.11%) | 35.62 | 35.07 | 74,800 |
| PSCH | 51.86▼ | -1.06 (-2.00%) | 53.18 | 51.69 | 130,100 |
| PSCI | 159.0867▼ | -1.3533 (-0.84%) | 160.77 | 158.10 | 675,731 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| QADR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 50,007 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDVO | 29.28▼ | -0.50 (-1.68%) | 29.91 | 29.155 | 723,013 |
| QNDX | 24.05▼ | -0.62 (-2.51%) | 24.59 | 23.955 | 1,626,519 |
| QQQD | 11.89▲ | +0.22 (+1.89%) | 11.97 | 11.675 | 140,600 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QRMI | 15.21▼ | -0.105 (-0.69%) | 15.27 | 15.05 | 72,900 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QVMT | 64.0067▼ | -0.2533 (-0.39%) | 64.5599 | 64.0067 | 51,211 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RACD | 11.26▼ | -0.44 (-3.76%) | 12.39 | 11.26 | 17,204 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RMTI | 7.43▼ | -0.55 (-6.89%) | 7.9681 | 7.2401 | 94,612 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RSPD | 53.99▼ | -0.26 (-0.48%) | 55.02 | 53.76 | 4,190,901 |
| RSPF | 80.10▲ | +0.18 (+0.23%) | 80.98 | 79.60 | 1,407,602 |
| RSPS | 30.96▲ | +0.27 (+0.88%) | 31.07 | 30.79 | 7,381,685 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RTXG | 22.333▲ | +1.499 (+7.19%) | 22.46 | 21.255 | 38,900 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |