Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 52.95▲ | +0.77 (+1.48%) | 53.09 | 52.38 | 403,600 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QIPT | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.42 | 1,240,700 |
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QQDN | 27.3165▼ | -0.3175 (-1.15%) | 27.59 | 27.26 | 7,837 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QTPI | 25.65▲ | +0.05 (+0.20%) | 25.83 | 25.62 | 7,417 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RANI | 1.64▲ | +1.169 (+248.20%) | 2.39 | 1.13 | 485,178,674 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |
| REKT | 14.80▲ | +0.1396 (+0.95%) | 15.14 | 14.77 | 12,879 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNW | 7.67▼ | -0.03 (-0.39%) | 7.72 | 7.61 | 2,881,520 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RSPE | 28.79▲ | +0.159 (+0.56%) | 28.831 | 28.65 | 82,039 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SATL | 2.72▼ | -0.19 (-6.53%) | 3.00 | 2.66 | 14,015,037 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SDA | 2.06▲ | +0.16 (+8.42%) | 2.43 | 2.01 | 497,844 |
| SGBX | 3.02▼ | -0.06 (-1.95%) | 4.25 | 2.95 | 22,059,343 |
| SGHT | 4.69▲ | +1.24 (+35.94%) | 4.80 | 3.89 | 1,638,599 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGOL | 40.30▼ | -0.76 (-1.85%) | 41.16 | 39.91 | 24,580,900 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SKRE | 11.34▼ | -0.4075 (-3.47%) | 11.625 | 11.20 | 711,289 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMN | 14.1853▲ | +0.1253 (+0.89%) | 14.305 | 14.00 | 6,092 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRS | 46.25▼ | -0.58 (-1.24%) | 47.1205 | 46.16 | 46,406 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| SSTK | 25.64▲ | +0.60 (+2.40%) | 26.06 | 24.67 | 755,000 |
| STRO | 1.01▲ | +0.1293 (+14.68%) | 1.12 | 0.92 | 4,933,270 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SYBX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.67 | 119,069 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| TKLF | 3.31▲ | +0.075 (+2.32%) | 3.555 | 3.011 | 200,000 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TRUE | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.38 | 2,536,328 |
| TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TXMD | 1.25▲ | +0.20 (+19.05%) | 1.70 | 1.05 | 8,723,500 |
| TXUE | 30.7185▲ | +0.1231 (+0.40%) | 30.78 | 30.62 | 181,395 |
| UGE | 17.72▲ | +0.47 (+2.72%) | 17.74 | 17.42 | 184,900 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UHG | 4.26▼ | -0.14 (-3.18%) | 4.78 | 4.21 | 506,467 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VANI | 1.69▲ | +0.21 (+14.19%) | 1.73 | 1.48 | 1,135,900 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WERN | 27.84▲ | +0.03 (+0.11%) | 27.97 | 27.17 | 3,504,500 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XLII | 24.595▲ | +0.074 (+0.30%) | 24.595 | 24.47 | 5,600 |
| XRTX | 1.10▲ | +0.25 (+29.41%) | 1.41 | 1.01 | 112,314,655 |
| YGLD | 45.7863▼ | -1.3037 (-2.77%) | 47.30 | 45.23 | 85,069 |
| YGMZ | 0.92▼ | -0.06 (-6.12%) | 1.01 | 0.796 | 10,282,823 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YXT | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.01 | 254,159 |
| ZION | 49.67▲ | +2.74 (+5.84%) | 50.0185 | 47.77 | 8,958,439 |
| ZSL | 12.65▲ | +1.16 (+10.10%) | 13.01 | 12.002 | 5,406,376 |