Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.035▼ | -0.025 (-0.10%) | 25.07 | 25.0205 | 205,404 |
| MYCG | 25.0302▲ | +0.0052 (+0.02%) | 25.04 | 25.0278 | 67,841 |
| MYCN | 24.9552▲ | +0.0512 (+0.21%) | 24.97 | 24.95 | 3,330 |
| NBGX | 28.294▼ | -0.067 (-0.24%) | 28.34 | 28.22 | 1,000 |
| NFLX | 103.96▼ | -5.39 (-4.93%) | 106.87 | 102.03 | 53,593,403 |
| NIXX | 1.14▲ | +0.2195 (+23.85%) | 1.15 | 0.93 | 3,185,155 |
| NLOP | 29.52▲ | +0.62 (+2.15%) | 29.52 | 28.93 | 1,857,885 |
| NPFI | 26.325▲ | +0.035 (+0.13%) | 26.35 | 26.30 | 78,100 |
| NTIP | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.36 | 26,100 |
| NTZ | 2.70▲ | +0.10 (+3.85%) | 2.75 | 2.42 | 11,000 |
| NXTE | 38.93▲ | +0.2817 (+0.73%) | 38.93 | 38.69 | 51,900 |
| OACP | 23.13▲ | +0.015 (+0.06%) | 23.16 | 23.11 | 120,500 |
| OAIM | 40.57▲ | +0.365 (+0.91%) | 40.57 | 40.28 | 114,300 |
| OALC | 35.462▲ | +0.082 (+0.23%) | 35.53 | 35.18 | 69,300 |
| OASC | 29.24▲ | +0.1267 (+0.44%) | 29.29 | 29.16 | 77,447 |
| OKTA | 86.34▲ | +4.47 (+5.46%) | 87.00 | 75.05 | 9,286,896 |
| OLB | 1.14▲ | +0.11 (+10.68%) | 1.15 | 1.00 | 167,547 |
| OMDA | 16.13▼ | -2.32 (-12.57%) | 18.35 | 16.01 | 6,895,385 |
| ONCO | 2.99▲ | +0.42 (+16.34%) | 2.99 | 2.445 | 104,200 |
| OSEA | 30.42▲ | +0.14 (+0.46%) | 30.47 | 30.14 | 271,700 |
| OVBC | 39.28▲ | +0.78 (+2.03%) | 39.4076 | 38.30 | 35,575 |
| PAVS | 0.034▼ | -0.0211 (-38.29%) | 0.051 | 0.03 | 394,331,331 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PMAX | 2.85▲ | +0.58 (+25.55%) | 3.04 | 2.5401 | 21,988,243 |
| PMBS | 49.77▲ | +0.065 (+0.13%) | 50.17 | 49.6897 | 686,154 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| POM | 4.91▲ | +0.25 (+5.36%) | 5.08 | 4.51 | 7,454,500 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.25 | 23.22 | 2,706,100 |
| PRXG | 36.815▲ | +0.085 (+0.23%) | 36.93 | 36.71 | 119,775 |
| PRXV | 30.2654▲ | +0.2536 (+0.85%) | 30.33 | 30.03 | 43,966 |
| PSCF | 57.43▲ | +0.69 (+1.22%) | 57.43 | 57.20 | 5,200 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| PVH | 87.55▲ | +2.81 (+3.32%) | 88.61 | 85.33 | 1,833,900 |
| PXE | 30.69▲ | +0.63 (+2.10%) | 30.69 | 30.23 | 201,821 |
| PYPD | 3.96▲ | +0.18 (+4.76%) | 3.98 | 3.83 | 351,431 |
| QCLS | 4.67▲ | +1.29 (+38.17%) | 5.675 | 3.82 | 54,549,000 |
| QIDX | 10.796▲ | +0.056 (+0.52%) | 10.83 | 10.77 | 59,800 |
| RAAA | 25.04▲ | +0.045 (+0.18%) | 25.04 | 25.00 | 42,900 |
| RANG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 26,405 |
| RBLD | 75.88▲ | +0.48 (+0.64%) | 75.88 | 75.59 | 9,600 |
| RBOT | 3.30▲ | +0.70 (+26.92%) | 3.66 | 2.65 | 1,196,200 |
| RDAG | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.16 | 100,195 |
| RDCM | 12.97▲ | +0.15 (+1.17%) | 13.07 | 12.75 | 162,330 |
| RIBB | 10.3499▲ | +0.0299 (+0.29%) | 10.35 | 10.32 | 6,956 |
| ROLR | 1.62▲ | +0.0795 (+5.16%) | 1.62 | 1.21 | 60,086 |
| RPAR | 21.63▲ | +0.161 (+0.75%) | 21.71 | 21.50 | 111,400 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RWO | 45.89▲ | +0.13 (+0.28%) | 45.9998 | 45.74 | 940,701 |
| SAMT | 37.63▲ | +0.24 (+0.64%) | 37.71 | 37.37 | 210,664 |
| SAWG | 22.4242▲ | +0.0062 (+0.03%) | 22.46 | 22.4242 | 450 |
| SDIV | 24.17▼ | -0.08 (-0.33%) | 24.28 | 24.10 | 1,192,695 |
| SFST | 52.46▲ | +1.56 (+3.06%) | 52.56 | 51.10 | 104,571 |
| SHIM | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.47 | 101,709 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.57 | 79,001 |
| SNOW | 265.00▲ | +5.32 (+2.05%) | 267.974 | 256.79 | 12,573,715 |
| SOVF | 28.61▲ | +0.266 (+0.94%) | 28.66 | 28.29 | 104,300 |
| SPIB | 33.89▲ | +0.04 (+0.12%) | 33.90 | 33.851 | 12,857,613 |
| SPR | 39.50▲ | +1.96 (+5.22%) | 39.52 | 36.905 | 11,524,457 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SSPY | 87.73▲ | +0.472 (+0.54%) | 87.89 | 87.58 | 22,300 |
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| STKH | 3.16▲ | +0.47 (+17.47%) | 3.18 | 2.6112 | 473,929 |
| STRN | 21.812▲ | +0.18 (+0.83%) | 21.833 | 21.66 | 597,600 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.06 | 6.02 | 145,400 |
| SYNX | 0.87▼ | -0.1166 (-11.82%) | 1.00 | 0.8059 | 563,990 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 9,176 |
| TAXT | 51.315▲ | +0.06 (+0.12%) | 51.32 | 51.315 | 172,600 |
| TBFC | 28.46▲ | +0.062 (+0.22%) | 28.47 | 28.43 | 56,300 |
| TBFG | 30.156▲ | +0.1011 (+0.34%) | 30.17 | 30.14 | 96,193 |
| TGLB | 26.0949▲ | +0.0459 (+0.18%) | 26.10 | 26.04 | 2,573 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| TWNP | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.232 | 216,400 |
| ULS | 79.38▼ | -9.47 (-10.66%) | 88.88 | 79.31 | 2,183,754 |
| UPC | 3.53▼ | -0.05 (-1.40%) | 3.7126 | 3.53 | 164,774 |
| UPV | 86.322▲ | +1.132 (+1.33%) | 86.37 | 85.89 | 4,382 |
| USFI | 24.88▲ | +0.04 (+0.16%) | 24.889 | 24.88 | 1,200 |
| VCLN | 26.27▲ | +0.005 (+0.02%) | 27.15 | 26.00 | 4,500 |
| VEGA | 49.87▲ | +0.33 (+0.67%) | 49.87 | 49.49 | 13,611 |
| VITL | 30.52▼ | -0.64 (-2.05%) | 31.54 | 29.995 | 5,420,740 |
| VPV | 10.44▼ | -0.04 (-0.38%) | 10.56 | 10.41 | 114,700 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 3,150,132 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.1523 | 1,076,000 |
| VSME | 0.118▼ | -0.049 (-29.34%) | 0.16 | 0.106 | 10,954,100 |
| VSS | 143.46▲ | +0.72 (+0.50%) | 143.61 | 142.48 | 1,310,885 |
| VTAK | 2.38▲ | +0.28 (+13.33%) | 2.54 | 2.00 | 225,000 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WISE | 42.07▲ | +0.667 (+1.61%) | 42.18 | 41.295 | 43,300 |
| WNW | 1.39▲ | +0.065 (+4.91%) | 1.41 | 1.27 | 2,713,701 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| WSBK | 9.59▲ | +0.01 (+0.10%) | 9.6236 | 9.56 | 16,455 |
| XOMZ | 22.49▼ | -0.47 (-2.05%) | 22.49 | 22.49 | 1,002 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XTWO | 49.50▲ | +0.05 (+0.10%) | 49.50 | 49.46 | 39,500 |