Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MUNA | 100.445▲ | +0.47 (+0.47%) | 100.58 | 99.94 | 3,800 |
| MYCH | 25.085▲ | +0.0044 (+0.02%) | 25.09 | 25.08 | 85,917 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NCZ | 14.17▲ | +0.06 (+0.43%) | 14.185 | 14.10 | 459,323 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NEO | 12.79▼ | -0.04 (-0.31%) | 13.00 | 12.55 | 5,943,100 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NUG | 15.8871▼ | -0.0215 (-0.14%) | 15.8871 | 15.755 | 6,391 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVNO | 0.342▲ | +0.0285 (+9.09%) | 0.3689 | 0.305 | 1,486,246 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 310 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OPPJ | 51.42▲ | +0.44 (+0.86%) | 52.2999 | 51.23 | 103,670 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PCY | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.63 | 1,079,316 |
| PELI | 10.58▲ | +0.04 (+0.38%) | 10.80 | 10.45 | 1,066,600 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PEO | 23.47▲ | +0.14 (+0.60%) | 23.66 | 23.275 | 316,545 |
| PEVC | 28.5848▼ | -0.0052 (-0.02%) | 28.65 | 28.56 | 3,203 |
| PFSA | 0.103▲ | +0.004 (+4.04%) | 0.131 | 0.089 | 150,399,500 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PLTG | 23.91▼ | -1.77 (-6.89%) | 27.10 | 23.64 | 964,275 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PRTC | 19.2125▲ | +0.0425 (+0.22%) | 19.92 | 18.75 | 8,698 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| QNCX | 3.55▲ | +0.67 (+23.26%) | 3.66 | 2.95 | 2,857,492 |
| QQWZ | 25.918▼ | -0.247 (-0.94%) | 26.04 | 25.90 | 188,300 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| RAAX | 37.24▲ | +0.06 (+0.16%) | 37.39 | 37.00 | 297,982 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 50,482 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RKLZ | 2.44▼ | -0.35 (-12.54%) | 2.67 | 2.26 | 36,097,364 |
| RMCO | 4.17▲ | +0.47 (+12.70%) | 4.20 | 3.5782 | 112,204 |
| RNWZ | 28.9709▲ | +0.265 (+0.92%) | 28.9709 | 28.73 | 1,778 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSPF | 79.1081▼ | -0.1889 (-0.24%) | 80.81 | 78.66 | 30,248 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| SAWS | 22.43▲ | +0.009 (+0.04%) | 22.46 | 22.35 | 70,800 |
| SBEV | 0.889▲ | +0.119 (+15.45%) | 1.28 | 0.74 | 10,562,700 |
| SBIL | 100.273▲ | +0.028 (+0.03%) | 100.28 | 100.25 | 417,300 |
| SGML | 12.27▼ | -1.98 (-13.89%) | 13.25 | 11.31 | 13,000,875 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SHG | 53.85▼ | -0.25 (-0.46%) | 54.10 | 53.43 | 857,766 |
| SHPH | 1.63▲ | +0.15 (+10.14%) | 1.95 | 1.51 | 4,727,731 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMCY | 8.56▲ | +0.55 (+6.87%) | 8.625 | 8.04 | 4,883,400 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMN | 11.3847▲ | +0.0747 (+0.66%) | 11.51 | 11.3508 | 25,039 |
| SOPH | 5.45▲ | +0.29 (+5.62%) | 5.50 | 5.00 | 2,552,176 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SRS | 45.16▼ | -1.14 (-2.46%) | 46.43 | 44.93 | 33,696 |
| SSL | 6.31▼ | -0.84 (-11.75%) | 6.38 | 6.095 | 4,424,725 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| STFS | 0.1179▲ | +0.0012 (+1.03%) | 0.12 | 0.1041 | 21,616,337 |
| STKH | 2.44▲ | +0.13 (+5.63%) | 2.48 | 2.00 | 1,062,559 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| SXTP | 0.61▲ | +0.144 (+30.90%) | 0.6771 | 0.47 | 3,144,749 |
| TAFL | 25.135▼ | -0.035 (-0.14%) | 25.19 | 25.135 | 50,200 |