Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VENU | 1.49▼ | -0.13 (-8.02%) | 1.65 | 1.47 | 1,304,510 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHI | 16.56▼ | -0.11 (-0.66%) | 16.8399 | 16.20 | 26,920 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VICI | 23.72▼ | -0.39 (-1.62%) | 24.10 | 23.72 | 19,371,560 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VIVO | 3.86▲ | +0.13 (+3.49%) | 3.91 | 3.65 | 413,476 |
| VIVS | 0.227▼ | -0.0321 (-12.39%) | 0.264 | 0.2167 | 1,499,999 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMRK | 61.22▼ | -1.79 (-2.84%) | 62.51 | 61.09 | 15,085,040 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |
| VNT | 31.36▼ | -0.46 (-1.45%) | 31.93 | 31.31 | 2,862,300 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| VOOY | 25.1915▲ | +0.0537 (+0.21%) | 25.1915 | 25.02 | 2,629 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VRCA | 4.45▼ | -0.20 (-4.30%) | 4.74 | 4.45 | 113,179 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRM | 9.61▼ | -0.44 (-4.38%) | 10.31 | 9.52 | 15,180 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRRM | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.23 | 33,843,287 |
| VRSK | 175.41▼ | -1.07 (-0.61%) | 178.37 | 173.69 | 3,185,160 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VRTX | 508.34▼ | -8.00 (-1.55%) | 518.10 | 505.01 | 2,423,621 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.08 | 9,312 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSNT | 35.18▼ | -1.15 (-3.17%) | 36.49 | 34.495 | 5,777,841 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSTM | 7.44▼ | -0.11 (-1.46%) | 7.84 | 7.40 | 4,496,691 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VT | 158.55▼ | -0.67 (-0.42%) | 158.63 | 157.89 | 3,030,900 |
| VTES | 99.51▼ | -0.18 (-0.18%) | 99.68 | 99.44 | 662,736 |
| VTEX | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.635 | 753,652 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VTRS | 16.95▼ | -0.18 (-1.05%) | 17.20 | 16.91 | 15,646,100 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| VYMI | 103.13▼ | -2.04 (-1.94%) | 103.24 | 102.855 | 1,191,840 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDAF | 30.8303▼ | -0.1516 (-0.49%) | 30.8303 | 30.59 | 10,970 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WEN | 6.74▼ | -0.25 (-3.58%) | 7.04 | 6.60 | 16,084,305 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |
| WEX | 193.57▼ | -1.61 (-0.82%) | 195.23 | 192.115 | 1,057,756 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHG | 18.82▲ | +0.22 (+1.18%) | 18.86 | 18.50 | 51,638 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WHWK | 4.20▲ | +0.12 (+2.94%) | 4.26 | 4.09 | 1,972,038 |
| WINA | 285.38▼ | -9.29 (-3.15%) | 293.35 | 283.36 | 533,885 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |