Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BLRX | 2.0635▼ | -0.0465 (-2.20%) | 2.166 | 1.99 | 4,895 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,079 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BNDC | 21.4126▲ | +0.1568 (+0.74%) | 21.44 | 21.33 | 47,219 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BNGE | 31.9633▲ | +0.2185 (+0.69%) | 32.02 | 31.9633 | 280 |
| BNGO | 1.18▼ | -0.07 (-5.60%) | 1.2997 | 1.17 | 442,658 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BNS | 93.41▼ | -0.59 (-0.63%) | 93.725 | 92.45 | 2,131,560 |
| BOEG | 9.39▼ | -0.486 (-4.92%) | 9.95 | 9.35 | 69,600 |
| BOOM | 5.23▼ | -0.23 (-4.21%) | 5.43 | 5.06 | 220,431 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BOUT | 42.1558▼ | -0.3942 (-0.93%) | 42.23 | 41.92 | 2,888 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BREZ | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.14 | 1,877 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| BRKU | 26.44▲ | +0.549 (+2.12%) | 26.69 | 25.91 | 185,400 |
| BRN | 0.87▼ | -0.02 (-2.25%) | 0.918 | 0.87 | 28,961 |
| BRNX | 0.856▼ | -0.006 (-0.70%) | 0.99 | 0.763 | 133,200 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCZ | 19.585▲ | +0.209 (+1.08%) | 19.61 | 19.46 | 389,900 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BSJY | 23.85▲ | +0.1005 (+0.42%) | 23.85 | 23.7899 | 513 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSMT | 22.60▲ | +0.125 (+0.56%) | 22.61 | 22.54 | 108,461 |
| BSMV | 20.225▲ | +0.047 (+0.23%) | 20.32 | 20.19 | 506,800 |
| BSRR | 40.41▲ | +0.76 (+1.92%) | 40.825 | 39.6601 | 135,333 |
| BST | 46.87▼ | -1.71 (-3.52%) | 48.4845 | 46.71 | 111,400 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BUFC | 43.41▼ | -0.185 (-0.42%) | 43.42 | 43.32 | 61,100 |
| BULG | 20.72▼ | -1.432 (-6.46%) | 22.31 | 20.49 | 10,800 |
| BUYO | 32.6766▼ | -0.2852 (-0.87%) | 32.6766 | 32.45 | 777 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| BWZ | 26.73 | +0.00 (+0.00%) | 26.87 | 26.68 | 117,200 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BY | 37.99▲ | +0.60 (+1.60%) | 38.32 | 37.47 | 285,294 |
| BYND | 7.27▲ | +0.45 (+6.60%) | 7.29 | 6.59 | 2,006,410 |
| BYRE | 26.2203▲ | +0.2645 (+1.02%) | 26.2203 | 26.00 | 5,912 |
| BZFD | 0.97▼ | -0.04 (-3.96%) | 0.9999 | 0.9642 | 163,579 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CABR | 1.05▼ | -0.05 (-4.55%) | 1.1516 | 1.05 | 11,918 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 80 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAPN | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 835 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 52 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CATF | 48.385▲ | +0.275 (+0.57%) | 48.51 | 48.305 | 71,945 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCAQ | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 455 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 42 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CDEI | 94.1678▼ | -0.7878 (-0.83%) | 94.44 | 94.1599 | 1,846 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDRO | 9.52▲ | +0.12 (+1.28%) | 9.58 | 9.25 | 12,929 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CDX | 20.21▼ | -0.12 (-0.59%) | 20.32 | 20.21 | 69,300 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CEF | 38.92▼ | -1.63 (-4.02%) | 39.62 | 38.855 | 1,293,696 |
| CEPF | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.26 | 27,214 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CETY | 0.89▼ | -0.075 (-7.77%) | 1.00 | 0.88 | 23,032 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGGR | 46.17▼ | -1.14 (-2.41%) | 46.78 | 45.895 | 5,195,889 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |