Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CDT | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.025 | 56,663 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CGRO | 24.5785▲ | +0.0115 (+0.05%) | 24.5785 | 24.575 | 294 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLOA | 51.86▲ | +0.015 (+0.03%) | 51.91 | 51.85 | 761,842 |
| CLOZ | 26.14▲ | +0.11 (+0.42%) | 26.18 | 26.025 | 767,016 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CLST | 15.9999▲ | +0.0499 (+0.31%) | 16.00 | 15.95 | 4,028 |
| CMBS | 48.90▲ | +0.07 (+0.14%) | 49.12 | 48.70 | 117,627 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CNEQ | 36.57▲ | +0.63 (+1.75%) | 36.57 | 36.27 | 213,787 |
| CNSP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 1.90 | 73,674 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| COLA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 118 |
| COMT | 33.84▲ | +0.37 (+1.11%) | 33.945 | 33.52 | 1,924,846 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.345 | 863 |
| CORP | 97.48▲ | +0.14 (+0.14%) | 97.68 | 97.445 | 266,016 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| CPAI | 46.65▲ | +0.07 (+0.15%) | 46.87 | 46.2818 | 141,408 |
| CPIX | 3.05 | +0.00 (+0.00%) | 3.12 | 2.98 | 102,849 |
| CPLB | 21.1101▲ | +0.0301 (+0.14%) | 21.16 | 21.10 | 30,530 |
| CPNM | 26.5121▲ | +0.0521 (+0.20%) | 26.52 | 26.5121 | 944 |
| CPNQ | 26.9866▲ | +0.0669 (+0.25%) | 27.00 | 26.95 | 2,437 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPRJ | 27.3764▲ | +0.0307 (+0.11%) | 27.41 | 27.35 | 3,129 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |
| CPST | 27.445▲ | +0.005 (+0.02%) | 27.445 | 27.43 | 1,100 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| CRAQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 102 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CRL | 184.80▲ | +1.70 (+0.93%) | 185.84 | 181.72 | 865,887 |
| CRON | 2.80▲ | +0.07 (+2.56%) | 3.26 | 2.745 | 15,279,928 |
| CRVS | 17.85▲ | +0.71 (+4.14%) | 19.70 | 17.63 | 3,358,363 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CSD | 127.55▲ | +2.15 (+1.71%) | 127.57 | 126.64 | 25,710 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| CSIO | 27.8662▼ | -0.0201 (-0.07%) | 28.03 | 27.8662 | 6,188 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CSSD | 25.26▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 4,428 |
| CTNM | 12.96▼ | -0.19 (-1.44%) | 13.35 | 12.70 | 236,461 |
| CURX | 0.437▼ | -0.021 (-4.59%) | 0.4644 | 0.4339 | 82,179 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CVMC | 69.3686▼ | -0.0552 (-0.08%) | 69.86 | 69.28 | 8,495 |
| CVNY | 30.1508▲ | +1.0161 (+3.49%) | 30.16 | 29.47 | 88,087 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| CVV | 5.82▲ | +1.06 (+22.27%) | 5.84 | 4.755 | 228,925 |
| CWD | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 145,801 |
| CXAI | 0.182▲ | +0.0141 (+8.40%) | 0.1836 | 0.1602 | 8,892,432 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.7451 | 3.71 | 107,794 |
| CYAB | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.22 | 140,528 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| CZA | 116.3882▼ | -0.6162 (-0.53%) | 116.98 | 116.17 | 2,190 |
| DABS | 50.735▲ | +0.055 (+0.11%) | 50.7778 | 50.71 | 11,444 |
| DAT | 37.2894▲ | +0.5964 (+1.63%) | 37.43 | 37.265 | 5,922 |
| DBEZ | 58.1692▲ | +0.1091 (+0.19%) | 58.25 | 58.12 | 8,652 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DDDD | 31.0832▼ | -0.003 (-0.01%) | 31.31 | 31.0656 | 1,703 |
| DDI | 8.78▼ | -0.05 (-0.57%) | 8.99 | 8.66 | 31,186 |
| DDIV | 43.8294▲ | +0.0494 (+0.11%) | 43.8998 | 43.82 | 3,552 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DEEP | 40.2242▲ | +0.1462 (+0.36%) | 40.36 | 40.185 | 664 |
| DEFI | 89.4851▲ | +4.4921 (+5.29%) | 89.4851 | 89.25 | 419 |
| DFMC | 55.3718▲ | +0.1742 (+0.32%) | 55.44 | 55.22 | 390,934 |
| DFUS | 77.57▲ | +0.77 (+1.00%) | 77.591 | 77.29 | 1,311,440 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DIEM | 39.2009▲ | +0.6739 (+1.75%) | 39.23 | 38.96 | 7,856 |
| DIME | 8.575▲ | +0.315 (+3.81%) | 8.709 | 8.5401 | 2,904 |
| DIT | 91.50▼ | -2.52 (-2.68%) | 91.89 | 90.50 | 1,807 |
| DIVP | 26.3265▼ | -0.071 (-0.27%) | 26.5387 | 26.32 | 13,534 |
| DIVY | 28.0314▼ | -0.2886 (-1.02%) | 28.145 | 27.865 | 5,355 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| DLS | 86.02▲ | +0.36 (+0.42%) | 86.40 | 85.8701 | 111,280 |
| DLUX | 50.205▼ | -0.0563 (-0.11%) | 50.205 | 50.205 | 1,501,761 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 63,519 |
| DMX | 50.4211▲ | +0.0315 (+0.06%) | 50.43 | 50.405 | 8,255 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,400 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DRLL | 35.9935▲ | +0.3404 (+0.95%) | 36.09 | 35.8201 | 26,981 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DTST | 4.00▲ | +0.05 (+1.27%) | 4.05 | 3.9516 | 28,613 |