Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSMR | 23.515▼ | -0.0597 (-0.25%) | 23.559 | 23.491 | 83,826 |
| BSMS | 23.2622▼ | -0.0928 (-0.40%) | 23.31 | 23.22 | 82,306 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BTAL | 11.97▲ | +0.09 (+0.76%) | 12.06 | 11.86 | 729,569 |
| BTBD | 1.12▼ | -0.02 (-1.75%) | 1.1589 | 1.10 | 5,821 |
| BTCT | 0.6851▼ | -0.0825 (-10.75%) | 0.7659 | 0.6514 | 410,863 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BVAL | 31.19▼ | -0.1768 (-0.56%) | 31.30 | 31.13 | 31,280 |
| BVC | 10.68▼ | -0.20 (-1.84%) | 11.09 | 10.4572 | 5,707 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| BWOW | 11.3101▼ | -0.5849 (-4.92%) | 11.3101 | 11.3101 | 227 |
| BX | 124.50▲ | +1.68 (+1.37%) | 126.505 | 119.89 | 7,550,887 |
| BY | 37.64▼ | -0.11 (-0.29%) | 37.69 | 37.03 | 408,679 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| BZAI | 0.9946▼ | -0.0254 (-2.49%) | 1.02 | 0.9602 | 5,238,008 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| BZUN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 292,474 |
| CAAA | 20.0852▼ | -0.0598 (-0.30%) | 20.12 | 20.05 | 9,294 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.07 | 600,306 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CAN | 0.2551▼ | -0.0168 (-6.18%) | 0.2745 | 0.2501 | 8,653,893 |
| CANQ | 29.7803▼ | -0.4396 (-1.45%) | 30.02 | 29.78 | 2,296 |
| CARK | 46.1328▼ | -0.8122 (-1.73%) | 46.1328 | 45.89 | 1,070 |
| CARZ | 104.0398▼ | -2.5063 (-2.35%) | 104.57 | 103.70 | 1,318 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CATF | 49.1944▼ | -0.3656 (-0.74%) | 49.50 | 49.19 | 7,496 |
| CATH | 87.6236▼ | -1.2505 (-1.41%) | 87.94 | 87.35 | 46,359 |
| CBAT | 0.5004▼ | -0.0211 (-4.05%) | 0.535 | 0.4878 | 113,413 |
| CBLS | 32.4333▼ | -0.2653 (-0.81%) | 32.49 | 32.41 | 12,956 |
| CBSE | 48.6394▼ | -0.5746 (-1.17%) | 48.88 | 48.6394 | 1,609 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CCB | 71.41▼ | -6.14 (-7.92%) | 76.02 | 70.775 | 270,353 |
| CCEF | 29.4084▼ | -0.2868 (-0.97%) | 29.50 | 29.4084 | 3,511 |
| CCHH | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.35 | 162,213 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.875 | 10.86 | 321,123 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CCSO | 26.5332▼ | -0.0918 (-0.34%) | 26.67 | 26.52 | 5,078 |
| CCU | 11.43▼ | -0.09 (-0.78%) | 11.46 | 11.25 | 112,622 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CDL | 79.0362▼ | -0.4707 (-0.59%) | 79.31 | 78.85 | 8,565 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CELC | 88.34▼ | -1.80 (-2.00%) | 91.665 | 87.96 | 1,751,721 |
| CELU | 0.76▼ | -0.02 (-2.56%) | 0.825 | 0.75 | 78,224 |
| CEPL | 10.165▼ | -0.235 (-2.26%) | 10.95 | 9.33 | 210,635 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGGG | 27.83▼ | -0.50 (-1.76%) | 27.94 | 27.70 | 118,188 |
| CGGR | 44.75▼ | -0.85 (-1.86%) | 45.16 | 44.42 | 3,676,443 |
| CGV | 15.46▼ | -0.0899 (-0.58%) | 15.50 | 15.4314 | 24,793 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CHGX | 32.0407▼ | -0.2963 (-0.92%) | 32.23 | 31.95 | 9,912 |
| CHRI | 87.5735▼ | -1.1771 (-1.33%) | 87.5735 | 87.535 | 303 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLCV | 30.23▼ | -0.1471 (-0.48%) | 30.23 | 30.15 | 1,405 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLIR | 3.35▲ | +0.10 (+3.08%) | 3.72 | 3.20 | 62,349 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CLNN | 5.48▼ | -0.34 (-5.84%) | 5.7452 | 5.46 | 85,512 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |
| CLOO | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.1849 | 403 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| CLPT | 14.49▼ | -0.54 (-3.59%) | 15.05 | 13.945 | 785,282 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMF | 56.47▼ | -0.345 (-0.61%) | 56.67 | 56.38 | 1,399,068 |
| CMT | 24.41▼ | -0.42 (-1.69%) | 24.99 | 23.895 | 47,981 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNH | 10.62▼ | -0.08 (-0.75%) | 10.8664 | 10.585 | 20,107,471 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNO | 52.60▼ | -0.48 (-0.90%) | 53.08 | 51.63 | 784,437 |
| CNS | 79.98▼ | -0.44 (-0.55%) | 81.075 | 78.871 | 316,783 |
| CNVS | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.3501 | 173,982 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| COE | 15.60 | +0.00 (+0.00%) | 16.105 | 15.51 | 26,885 |
| COKE | 178.44▼ | -5.92 (-3.21%) | 185.67 | 174.50 | 845,122 |
| COLA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.69 | 1,271 |
| COLD | 14.10▼ | -1.20 (-7.84%) | 14.915 | 13.77 | 10,430,846 |
| COOT | 0.419▼ | -0.0006 (-0.14%) | 0.43 | 0.3911 | 225,281 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| CPA | 135.72▼ | -3.07 (-2.21%) | 136.1651 | 132.6098 | 411,245 |
| CPAG | 101.2546▼ | -0.2324 (-0.23%) | 101.2546 | 101.1999 | 767 |
| CPER | 38.24▼ | -1.01 (-2.57%) | 38.72 | 38.235 | 711,001 |
| CPHC | 15.41▼ | -0.52 (-3.26%) | 15.63 | 15.28 | 2,547 |