Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.1541 | 1,352 |
| CORO | 30.614▼ | -0.296 (-0.96%) | 30.69 | 30.59 | 7,700 |
| CORZ | 19.23▲ | +0.42 (+2.23%) | 19.69 | 18.44 | 23,726,104 |
| COSO | 21.47▼ | -0.03 (-0.14%) | 21.63 | 21.225 | 90,623 |
| CPBI | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.98 | 3,019 |
| CPHC | 15.55▼ | -1.415 (-8.34%) | 16.795 | 15.2158 | 3,896 |
| CPHY | 50.695▼ | -0.035 (-0.07%) | 50.71 | 50.67 | 11,100 |
| CPLB | 21.52▲ | +0.034 (+0.16%) | 21.549 | 21.50 | 5,600 |
| CPLS | 36.1826▲ | +0.0498 (+0.14%) | 36.29 | 36.17 | 17,058 |
| CPNJ | 26.73▼ | -0.0238 (-0.09%) | 26.77 | 26.73 | 2,100 |
| CPNM | 25.70▼ | -0.0048 (-0.02%) | 25.70 | 25.66 | 2,051 |
| CPRJ | 26.5543▼ | -0.0087 (-0.03%) | 26.5543 | 26.52 | 1,027,109 |
| CPRY | 26.25▼ | -0.035 (-0.13%) | 26.2849 | 26.211 | 2,941 |
| CPSA | 26.71▲ | +0.01 (+0.04%) | 26.72 | 26.71 | 3,500 |
| CPSF | 25.2398▲ | +0.0098 (+0.04%) | 25.2398 | 25.19 | 414 |
| CPSJ | 26.6798▲ | +0.0148 (+0.06%) | 26.6798 | 26.58 | 1,755 |
| CPSO | 26.883▲ | +0.009 (+0.03%) | 26.91 | 26.84 | 12,400 |
| CPSP | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 323 |
| CPSR | 24.8898▲ | +0.0098 (+0.04%) | 24.8898 | 24.87 | 3,825 |
| CPSU | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.81 | 5 |
| CPSY | 24.734▼ | -0.0114 (-0.05%) | 24.782 | 24.725 | 1,200 |
| CRAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,500 |
| CRDL | 1.21▲ | +0.16 (+15.24%) | 1.24 | 1.05 | 2,806,930 |
| CRDT | 23.53▼ | -0.099 (-0.42%) | 23.59 | 23.495 | 66,000 |
| CRMG | 14.08▲ | +0.92 (+6.99%) | 14.48 | 13.16 | 1,232,571 |
| CSHP | 99.705▲ | +0.015 (+0.02%) | 99.72 | 99.705 | 979 |
| CSNR | 28.79▼ | -0.9041 (-3.04%) | 28.955 | 28.79 | 5,794 |
| CTEV | 66.00▲ | +7.48 (+12.78%) | 69.325 | 61.50 | 209,641 |
| CTWO | 18.45 | +0.00 (+0.00%) | 18.60 | 18.30 | 1,200 |
| CUB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 4,300 |
| CURB | 24.23▲ | +0.75 (+3.19%) | 24.23 | 23.375 | 971,400 |
| CURV | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.395 | 810,719 |
| CUT | 28.7542▲ | +0.1547 (+0.54%) | 28.7542 | 28.51 | 2,531 |
| CVM | 9.21▲ | +0.07 (+0.77%) | 9.33 | 8.50 | 124,400 |
| CVNX | 20.985▲ | +2.03 (+10.71%) | 21.1466 | 19.19 | 28,565 |
| CVR | 9.76▼ | -0.10 (-1.01%) | 9.76 | 9.759 | 1,567 |
| CX | 9.16▼ | -0.40 (-4.18%) | 9.45 | 9.11 | 15,426,200 |
| CYCU | 0.1696▼ | -0.0816 (-32.48%) | 0.1944 | 0.16 | 25,552,686 |
| CZAR | 32.6554▲ | +0.254 (+0.78%) | 32.6554 | 32.6554 | 52 |
| DABS | 51.15 | +0.00 (+0.00%) | 51.2361 | 51.15 | 8,892 |
| DALI | 28.5916▲ | +0.0666 (+0.23%) | 28.5916 | 28.41 | 3,186 |
| DARE | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.02 | 268,691 |
| DARP | 42.40▼ | -0.37 (-0.87%) | 42.68 | 42.40 | 210,997 |
| DAY | 68.34▲ | +0.06 (+0.09%) | 68.49 | 68.25 | 3,785,900 |
| DBC | 22.11▼ | -0.23 (-1.03%) | 22.21 | 21.98 | 534,234 |
| DBP | 93.72▼ | -6.53 (-6.51%) | 95.92 | 93.04 | 33,409 |
| DBVT | 15.97▼ | -0.34 (-2.08%) | 16.37 | 15.8202 | 401,611 |
| DCGO | 1.49▲ | +0.29 (+24.17%) | 1.65 | 1.27 | 40,322,835 |
| DCMT | 26.821▼ | -0.178 (-0.66%) | 26.86 | 26.78 | 6,000 |
| DCRE | 52.16▲ | +0.0699 (+0.13%) | 52.2092 | 52.12 | 46,426 |
| DDI | 8.83▲ | +0.03 (+0.34%) | 9.00 | 8.81 | 42,941 |
| DDIV | 39.5994▲ | +0.0367 (+0.09%) | 39.75 | 39.5994 | 2,747 |
| DDM | 109.43▲ | +1.02 (+0.94%) | 110.335 | 108.36 | 430,038 |
| DECT | 35.67▼ | -0.007 (-0.02%) | 35.77 | 35.655 | 18,600 |
| DECW | 33.18▲ | +0.008 (+0.02%) | 33.24 | 33.13 | 30,900 |
| DEED | 21.595▼ | -0.035 (-0.16%) | 21.608 | 21.5901 | 8,683 |
| DEFI | 126.715▲ | +1.336 (+1.07%) | 128.63 | 126.715 | 2,500 |
| DEM | 45.51▼ | -0.47 (-1.02%) | 45.86 | 45.495 | 342,855 |
| DENN | 5.00▼ | -0.11 (-2.15%) | 5.2475 | 4.895 | 1,596,897 |
| DEVS | 2.23▼ | -0.06 (-2.62%) | 2.318 | 2.15 | 81,200 |
| DFAI | 36.56▼ | -0.31 (-0.84%) | 36.69 | 36.53 | 1,427,600 |
| DFAS | 68.94▲ | +0.24 (+0.35%) | 69.12 | 68.333 | 728,400 |
| DFCA | 50.10▼ | -0.13 (-0.26%) | 50.12 | 50.08 | 26,000 |
| DFE | 69.3279▼ | -0.4108 (-0.59%) | 69.579 | 68.99 | 244,447 |
| DFEM | 32.56▼ | -0.31 (-0.94%) | 32.71 | 32.56 | 1,305,500 |
| DFSB | 53.255▼ | -0.585 (-1.09%) | 53.37 | 53.25 | 15,968 |
| DFSI | 41.215▼ | -0.2901 (-0.70%) | 41.38 | 41.1199 | 45,685 |
| DFUV | 44.90▲ | +0.10 (+0.22%) | 45.05 | 44.74 | 364,900 |
| DFVE | 31.5372▲ | +0.1487 (+0.47%) | 31.59 | 31.31 | 8,239 |
| DGCB | 55.5576▼ | -0.4524 (-0.81%) | 55.60 | 55.54 | 72,317 |
| DGRE | 29.699▼ | -0.257 (-0.86%) | 29.93 | 29.61 | 29,800 |
| DGRW | 89.21▼ | -0.02 (-0.02%) | 89.33 | 88.92 | 994,900 |
| DHC | 4.19▲ | +0.02 (+0.48%) | 4.26 | 4.13 | 709,038 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 625,900 |
| DHR | 220.77▲ | +12.38 (+5.94%) | 234.99 | 220.74 | 10,699,703 |
| DHY | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.03 | 838,618 |
| DIEM | 32.898▼ | -0.1857 (-0.56%) | 32.98 | 32.89 | 33,600 |
| DIVD | 36.907▼ | -0.1093 (-0.30%) | 37.00 | 36.895 | 5,100 |
| DIVZ | 36.00▼ | -0.164 (-0.45%) | 36.02 | 35.83 | 154,600 |
| DK | 33.68▼ | -0.59 (-1.72%) | 34.4399 | 33.13 | 1,242,366 |
| DMAT | 23.802▼ | -1.072 (-4.31%) | 24.33 | 23.72 | 24,800 |
| DMBS | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.099 | 102,600 |
| DMCY | 30.3782▼ | -0.2368 (-0.77%) | 30.40 | 29.685 | 4,220 |
| DMX | 50.55▼ | -0.13 (-0.26%) | 50.55 | 50.52 | 6,300 |
| DNL | 41.127▼ | -0.293 (-0.71%) | 41.3181 | 41.10 | 302,634 |
| DNUT | 3.71▲ | +0.45 (+13.80%) | 3.83 | 3.21 | 22,690,984 |
| DRDB | 10.38▼ | -0.0318 (-0.31%) | 10.42 | 10.37 | 16,251 |
| DRKY | 20.235▼ | -0.016 (-0.08%) | 20.50 | 20.20 | 12,800 |
| DSP | 8.77▲ | +0.11 (+1.27%) | 9.29 | 8.76 | 543,714 |
| DSS | 1.455▲ | +0.065 (+4.68%) | 1.50 | 1.33 | 780,700 |
| DSTX | 30.738▼ | -0.217 (-0.70%) | 30.85 | 30.738 | 1,900 |
| DSY | 0.675▼ | -0.035 (-4.93%) | 0.704 | 0.642 | 270,100 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.44 | 11.35 | 28,200 |
| DTRE | 41.24▼ | -0.1519 (-0.37%) | 41.32 | 41.24 | 400 |
| DTSQ | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.495 | 2,600 |
| DTST | 4.35▲ | +0.05 (+1.16%) | 4.4494 | 4.225 | 96,696 |
| DUG | 35.43▲ | +0.20 (+0.57%) | 35.56 | 34.97 | 60,684 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| DVIN | 25.95▲ | +0.408 (+1.60%) | 26.00 | 25.95 | 100 |
| DVLU | 34.1416▲ | +0.2424 (+0.72%) | 34.1416 | 34.09 | 1,361 |