Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTBD | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.14 | 53,763 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCT | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 107,056 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| BWEN | 3.81▼ | -0.37 (-8.85%) | 4.2149 | 3.76 | 1,157,454 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| BZUN | 2.65▼ | -0.02 (-0.75%) | 2.725 | 2.615 | 346,134 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANE | 9.64▼ | -0.06 (-0.62%) | 9.71 | 9.625 | 298,818 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.24 | 448,760 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 26,125 |
| CCJ | 103.44▼ | -10.58 (-9.28%) | 112.50 | 102.445 | 3,854,445 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCXI | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.255 | 1,670 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CEPT | 12.14▼ | -0.48 (-3.80%) | 12.51 | 11.70 | 1,384,501 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CETY | 0.7599▲ | +0.0329 (+4.53%) | 0.775 | 0.6822 | 150,879 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CGCP | 22.21▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 2,975,047 |
| CGGR | 45.28▼ | -1.93 (-4.09%) | 46.75 | 45.12 | 3,647,028 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGO | 13.54▼ | -0.53 (-3.77%) | 14.0399 | 13.42 | 48,935 |
| CGXU | 33.54▼ | -1.83 (-5.17%) | 34.65 | 33.46 | 1,341,977 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |
| CHEF | 80.74▲ | +3.20 (+4.13%) | 81.30 | 75.24 | 435,862 |
| CHGX | 32.32▼ | -1.16 (-3.46%) | 33.17 | 32.2899 | 33,176 |
| CHIQ | 17.991▼ | -0.3161 (-1.73%) | 18.08 | 17.92 | 15,534 |
| CHOW | 0.366▼ | -0.0031 (-0.84%) | 0.39 | 0.3546 | 375,590 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHPY | 76.65▼ | -8.12 (-9.58%) | 81.99 | 76.65 | 1,648,348 |
| CHRI | 87.6219▼ | -2.3608 (-2.62%) | 87.6219 | 87.6219 | 203 |
| CHW | 8.72▼ | -0.31 (-3.43%) | 8.965 | 8.64 | 344,208 |
| CHY | 12.78▼ | -0.46 (-3.47%) | 13.175 | 12.72 | 270,272 |
| CIA | 5.18▲ | +0.06 (+1.17%) | 5.43 | 5.01 | 156,555 |
| CIG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.08 | 7,911,898 |
| CIG.C | 2.96▼ | -0.14 (-4.52%) | 3.05 | 2.96 | 7,142 |
| CITR | 6.48▼ | -0.19 (-2.85%) | 6.635 | 6.00 | 79,761 |
| CLDX | 28.62▼ | -1.31 (-4.38%) | 30.05 | 28.46 | 1,253,931 |
| CLM | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.50 | 1,704,629 |
| CLMT | 35.17▼ | -2.24 (-5.99%) | 37.13 | 34.97 | 1,274,144 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CLSK | 15.59▼ | -1.19 (-7.09%) | 16.065 | 14.061 | 38,760,149 |
| CLSM | 26.8181▼ | -0.9811 (-3.53%) | 27.22 | 26.78 | 16,369 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CMRC | 2.82▼ | -0.025 (-0.88%) | 2.92 | 2.78 | 715,736 |
| CMU | 3.36▼ | -0.005 (-0.15%) | 3.365 | 3.36 | 50,924 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |