Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEEX | 21.92▲ | +0.2217 (+1.02%) | 21.92 | 21.46 | 1,400 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BEN | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.165 | 5,809,389 |
| BF.A | 34.61▲ | +0.44 (+1.29%) | 34.68 | 34.06 | 67,429 |
| BF.B | 34.84▲ | +0.51 (+1.49%) | 34.85 | 34.165 | 2,657,340 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKSE | 89.84▼ | -0.2302 (-0.26%) | 90.10 | 88.45 | 5,015 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BLUE | 4.08▼ | -0.025 (-0.61%) | 4.17 | 3.85 | 139,418 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDS | 48.047▼ | -0.5907 (-1.21%) | 48.13 | 48.047 | 13,000 |
| BNGE | 30.706▲ | +0.239 (+0.78%) | 30.706 | 30.42 | 1,600 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BNT | 53.66▲ | +0.13 (+0.24%) | 53.96 | 52.42 | 11,160 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOED | 22.104▼ | -0.1201 (-0.54%) | 22.37 | 22.104 | 300 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BPH | 42.2887▼ | -2.1752 (-4.89%) | 42.74 | 41.96 | 1,062 |
| BPMC | 89.50▲ | +1.04 (+1.18%) | 89.99 | 87.025 | 1,106,571 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BRIF | 24.89▲ | +0.11 (+0.44%) | 24.89 | 24.45 | 17,800 |
| BRKD | 21.579▼ | -0.001 (+0.00%) | 21.85 | 21.579 | 2,400 |
| BRN | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 1,555 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 264,200 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BVN | 14.16▼ | -0.015 (-0.11%) | 14.18 | 13.805 | 3,735,134 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWX | 23.08▲ | +0.01 (+0.04%) | 23.18 | 22.96 | 2,512,500 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |