Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 23.44▲ | +1.00 (+4.46%) | 23.49 | 22.565 | 148,603 |
| CKX | 10.38▲ | +1.18 (+12.83%) | 10.81 | 9.24 | 32,700 |
| CLBT | 15.74▼ | -0.64 (-3.91%) | 16.50 | 15.645 | 3,779,907 |
| CLCG | 26.1711▲ | +0.1749 (+0.67%) | 26.30 | 25.99 | 7,616 |
| CLCV | 26.973▲ | +0.3698 (+1.39%) | 27.00 | 26.81 | 5,600 |
| CLIR | 0.6826▼ | -0.0676 (-9.01%) | 0.7749 | 0.6315 | 226,534 |
| CLLS | 4.11▼ | -0.04 (-0.96%) | 4.1528 | 4.02 | 36,640 |
| CLOD | 30.252▲ | +0.039 (+0.13%) | 30.252 | 29.965 | 500 |
| CLOI | 52.96▲ | +0.05 (+0.09%) | 52.99 | 52.89 | 1,833,800 |
| CLOU | 20.82▲ | +0.12 (+0.58%) | 20.95 | 20.66 | 311,500 |
| CMGG | 23.8235▲ | +1.7822 (+8.09%) | 24.683 | 22.55 | 4,377 |
| CNF | 4.41▲ | +0.39 (+9.70%) | 4.4195 | 4.15 | 10,718 |
| CNL | 15.90▲ | +0.24 (+1.53%) | 16.82 | 15.74 | 96,100 |
| CNTA | 23.23▲ | +0.31 (+1.35%) | 23.55 | 22.59 | 6,463,853 |
| COAL | 26.79▲ | +0.55 (+2.10%) | 26.90 | 26.53 | 134,300 |
| COLA | 10.48▲ | +0.04 (+0.38%) | 10.75 | 10.44 | 219,470 |
| COLB | 29.70▲ | +1.35 (+4.76%) | 29.97 | 28.46 | 3,751,014 |
| CORB | 29.83▲ | +0.09 (+0.30%) | 29.83 | 29.81 | 129,944 |
| COSO | 24.00▲ | +0.26 (+1.10%) | 24.64 | 23.74 | 285,600 |
| CPAG | 102.299▲ | +0.3208 (+0.31%) | 102.299 | 102.11 | 16,300 |
| CPNQ | 26.61▲ | +0.099 (+0.37%) | 26.61 | 26.51 | 15,000 |
| CPNS | 27.309▲ | +0.0601 (+0.22%) | 27.309 | 27.27 | 4,200 |
| CPRJ | 27.0292▲ | +0.0505 (+0.19%) | 27.0292 | 26.98 | 2,694 |
| CPRY | 27.2946▲ | +0.0699 (+0.26%) | 27.2946 | 27.21 | 4,215 |
| CPS | 31.71▲ | +0.67 (+2.16%) | 32.02 | 30.81 | 311,100 |
| CPSF | 25.6999▲ | +0.0359 (+0.14%) | 25.6999 | 25.69 | 700 |
| CPSJ | 26.97▲ | +0.055 (+0.20%) | 26.97 | 26.90 | 10,733 |
| CPSM | 28.675▲ | +0.0053 (+0.02%) | 28.6827 | 28.65 | 17,494 |
| CPSP | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.11 | 210 |
| CPSU | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 100 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CRED | 20.595▲ | +0.0715 (+0.35%) | 20.595 | 20.595 | 142 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CSCL | 27.487▲ | +0.2507 (+0.92%) | 27.935 | 27.085 | 6,000 |
| CSD | 113.104▲ | +2.996 (+2.72%) | 113.345 | 110.48 | 11,533 |
| CSHP | 99.17▲ | +0.015 (+0.02%) | 99.19 | 99.17 | 7,164 |
| CSMD | 34.81▲ | +0.74 (+2.17%) | 34.91 | 34.315 | 103,700 |
| CSNR | 33.9804▲ | +0.4354 (+1.30%) | 34.03 | 33.81 | 12,027 |
| CSSD | 25.26▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 1,851 |
| CSTE | 2.04▲ | +0.05 (+2.51%) | 2.05 | 1.96 | 147,180 |
| CTEC | 60.2342▲ | +0.937 (+1.58%) | 60.2342 | 58.725 | 3,159 |
| CTOS | 6.45▲ | +0.23 (+3.70%) | 6.505 | 6.19 | 1,150,957 |
| CTVA | 71.48▲ | +2.58 (+3.74%) | 71.89 | 69.535 | 6,140,200 |
| CUB | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 225,800 |
| CUE | 0.3757▲ | +0.0768 (+25.69%) | 0.3805 | 0.2834 | 6,747,472 |
| CURR | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.45 | 242,920 |
| CURV | 1.23▲ | +0.03 (+2.50%) | 1.2601 | 1.15 | 1,579,626 |
| CVI | 25.03▲ | +2.18 (+9.54%) | 25.205 | 23.24 | 1,852,877 |
| CVRD | 18.833▲ | +0.2848 (+1.54%) | 18.833 | 18.67 | 1,400 |
| CWD | 1.43▲ | +0.10 (+7.52%) | 1.48 | 1.3001 | 150,844 |
| CXH | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.96 | 53,600 |
| CXSE | 41.77▲ | +0.7158 (+1.74%) | 41.89 | 41.39 | 451,000 |
| CYH | 3.27▲ | +0.14 (+4.47%) | 3.35 | 3.12 | 2,446,543 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| CZWI | 18.60▲ | +0.68 (+3.79%) | 18.71 | 18.31 | 62,801 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DANA | 25.45▼ | -0.10 (-0.39%) | 25.45 | 25.36 | 10,109 |
| DAPP | 19.68▼ | -0.08 (-0.40%) | 20.42 | 18.82 | 1,069,748 |
| DAT | 41.7907▲ | +0.0334 (+0.08%) | 42.01 | 41.535 | 1,368 |
| DBEZ | 56.736▲ | +0.7575 (+1.35%) | 56.79 | 55.94 | 3,300 |
| DCOM | 32.72▲ | +2.60 (+8.63%) | 34.45 | 31.50 | 1,133,300 |
| DEEF | 37.129▲ | +0.3043 (+0.83%) | 37.129 | 36.81 | 1,100 |
| DFAC | 40.56▲ | +0.60 (+1.50%) | 40.738 | 40.14 | 7,015,900 |
| DFAX | 34.18▲ | +0.38 (+1.12%) | 34.27 | 33.90 | 2,009,100 |
| DFEV | 35.72▲ | +0.49 (+1.39%) | 35.85 | 35.49 | 618,100 |
| DFLV | 35.68▲ | +0.59 (+1.68%) | 35.8099 | 35.28 | 1,415,868 |
| DFSB | 51.79▼ | -0.04 (-0.08%) | 51.92 | 51.77 | 169,586 |
| DFUS | 74.86▲ | +0.87 (+1.18%) | 75.225 | 74.06 | 1,215,800 |
| DFVX | 76.34▲ | +0.89 (+1.18%) | 76.575 | 75.67 | 62,900 |
| DGCB | 54.46▲ | +0.15 (+0.28%) | 54.495 | 54.34 | 114,700 |
| DGLO | 22.138▲ | +0.4563 (+2.10%) | 22.138 | 22.138 | 100 |
| DGRE | 32.8591▲ | +0.3691 (+1.14%) | 33.15 | 32.72 | 1,126,269 |
| DGS | 60.2036▲ | +0.9136 (+1.54%) | 60.335 | 59.82 | 250,827 |
| DHSB | 25.9652▲ | +0.1032 (+0.40%) | 25.9652 | 25.90 | 2,867 |
| DHY | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 869,800 |
| DIVS | 31.311▲ | +0.0206 (+0.07%) | 31.39 | 31.08 | 2,600 |
| DIVZ | 37.06▲ | +0.2195 (+0.60%) | 37.151 | 36.87 | 74,601 |
| DKI | 0.34 | +0.00 (+0.00%) | 0.38 | 0.33 | 97,000 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 26,667 |
| DMCY | 32.1532▲ | +0.3593 (+1.13%) | 32.1706 | 32.1532 | 390 |
| DMRC | 5.79 | +0.00 (+0.00%) | 5.95 | 5.5343 | 567,697 |
| DMX | 50.64▲ | +0.051 (+0.10%) | 50.71 | 50.625 | 30,600 |
| DOGZ | 11.40▲ | +0.23 (+2.06%) | 12.80 | 11.12 | 1,612,211 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.53 | 10.46 | 1,334 |
| DRIP | 7.89▼ | -0.62 (-7.29%) | 8.20 | 7.68 | 13,292,800 |
| DRVN | 15.92▲ | +0.60 (+3.92%) | 16.20 | 15.3701 | 1,350,679 |
| DSM | 6.05▼ | -0.04 (-0.66%) | 6.06 | 6.03 | 97,488 |
| DSPY | 59.2831▲ | +0.7364 (+1.26%) | 59.2831 | 58.83 | 3,719 |
| DSTL | 60.1531▲ | +0.8431 (+1.42%) | 60.37 | 59.49 | 237,685 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTCX | 1.94▲ | +0.31 (+19.02%) | 2.0498 | 1.65 | 1,364,281 |
| DUG | 27.17▼ | -1.3054 (-4.58%) | 27.62 | 26.80 | 32,758 |
| DUKQ | 28.4825▲ | +0.3949 (+1.41%) | 28.4825 | 28.26 | 4,062 |
| DUKZ | 25.4927▲ | +0.0786 (+0.31%) | 25.4927 | 25.42 | 7,198 |
| DVIN | 28.682▲ | +0.837 (+3.01%) | 28.682 | 28.12 | 200 |
| DVRE | 23.225▲ | +0.1402 (+0.61%) | 23.225 | 23.225 | 100 |
| DVXC | 27.322▲ | +0.5351 (+2.00%) | 27.322 | 27.322 | 100 |
| DVXF | 24.904▲ | +0.2149 (+0.87%) | 24.904 | 24.904 | 1,000 |
| DVXP | 24.694▲ | +0.0156 (+0.06%) | 24.694 | 24.694 | 100 |
| DWAS | 103.122▲ | +1.2869 (+1.26%) | 103.45 | 101.52 | 1,699,979 |