Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COMB | 27.99▼ | -0.14 (-0.50%) | 28.03 | 27.8162 | 34,469 |
| COPJ | 45.96▼ | -0.07 (-0.15%) | 46.39 | 45.50 | 115,386 |
| CORB | 28.88▼ | -0.0288 (-0.10%) | 28.90 | 28.86 | 212,357 |
| COWS | 39.98▼ | -0.3028 (-0.75%) | 40.45 | 39.84 | 14,848 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRDT | 22.9985▲ | +0.0634 (+0.28%) | 23.03 | 22.9909 | 785 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CRXP | 19.48▲ | +0.0163 (+0.08%) | 19.49 | 19.48 | 3,368 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CUVL | 6.52▲ | +0.24 (+3.82%) | 6.7334 | 6.10 | 79,283 |
| CVNY | 20.85▲ | +0.3058 (+1.49%) | 21.0199 | 20.30 | 31,202 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBEM | 39.76▲ | +0.62 (+1.58%) | 39.90 | 39.42 | 11,900 |
| DBEZ | 63.0181▲ | +0.1556 (+0.25%) | 63.11 | 62.93 | 1,169 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DDIV | 46.3292▲ | +0.1717 (+0.37%) | 46.395 | 46.16 | 17,725 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DHLX | 13.68▼ | -0.0824 (-0.60%) | 13.71 | 13.675 | 25,409 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DKI | 2.885▼ | -0.055 (-1.87%) | 3.09 | 2.65 | 35,478 |
| DLCU | 49.92▼ | -0.1771 (-0.35%) | 49.99 | 49.8886 | 2,420 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DRAY | 14.1174▼ | -0.0436 (-0.31%) | 14.19 | 13.885 | 9,239 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRVR | 25.5515▼ | -0.147 (-0.57%) | 25.61 | 25.55 | 994 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTSS | 0.66▼ | -0.01 (-1.49%) | 0.6976 | 0.6521 | 5,451 |
| DTST | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.96 | 3,800 |
| DUKR | 5.65▲ | +0.05 (+0.89%) | 5.75 | 5.47 | 12,059 |
| DUSG | 52.0947▲ | +0.0708 (+0.14%) | 52.0947 | 51.92 | 2,353 |
| DVDN | 15.4474▲ | +0.0682 (+0.44%) | 15.48 | 15.43 | 11,060 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWSH | 5.46▲ | +0.0538 (+1.00%) | 5.46 | 5.45 | 5,903 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| EAFG | 25.9604▲ | +0.1204 (+0.47%) | 25.969 | 25.88 | 323 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |
| EDUC | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.32 | 44,325 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |