Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 2.94▼ | -0.06 (-2.00%) | 3.15 | 2.90 | 22,598 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| CNTY | 1.44▼ | -0.14 (-8.86%) | 1.56 | 1.41 | 74,080 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COO | 76.55▼ | -3.65 (-4.55%) | 78.11 | 75.00 | 5,243,460 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CORO | 32.3605▼ | -0.2829 (-0.87%) | 32.50 | 32.30 | 4,048 |
| CPAG | 102.9021▼ | -0.1223 (-0.12%) | 102.9599 | 102.68 | 6,868 |
| CPHY | 51.1181▼ | -0.2529 (-0.49%) | 51.20 | 51.1181 | 207 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPRO | 27.1875▼ | -0.0525 (-0.19%) | 27.1875 | 27.13 | 3,775 |
| CPSN | 26.9518▼ | -0.043 (-0.16%) | 26.96 | 26.94 | 852 |
| CQQQ | 48.78▲ | +0.04 (+0.08%) | 49.12 | 48.48 | 3,281,987 |
| CRDL | 0.9708▼ | -0.0292 (-2.92%) | 1.001 | 0.9668 | 581,510 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CSIO | 27.761▼ | -0.2773 (-0.99%) | 27.89 | 27.5801 | 2,996 |
| CSMD | 32.29▼ | -0.58 (-1.76%) | 32.54 | 32.20 | 124,767 |
| CTA | 30.22▲ | +0.14 (+0.47%) | 30.41 | 30.17 | 540,929 |
| CTAP | 28.07▼ | -0.0859 (-0.31%) | 28.31 | 27.795 | 78,448 |
| CTRN | 46.61▼ | -1.51 (-3.14%) | 48.03 | 45.28 | 120,673 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.37 | 3.145 | 40,121 |
| CVLG | 26.31▼ | -2.53 (-8.77%) | 28.00 | 26.17 | 210,204 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| DAIO | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.665 | 6,824 |
| DAK | 26.4565▼ | -0.294 (-1.10%) | 26.50 | 26.4565 | 350 |
| DALI | 28.2307▼ | -0.2181 (-0.77%) | 28.36 | 27.78 | 51,622 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBL | 14.593▼ | -0.167 (-1.13%) | 14.71 | 14.57 | 210,663 |
| DBND | 46.287▼ | -0.073 (-0.16%) | 46.3799 | 46.205 | 116,241 |
| DEEF | 38.2477▼ | -0.0423 (-0.11%) | 38.37 | 38.00 | 6,773 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DFAR | 24.77▼ | -0.25 (-1.00%) | 24.86 | 24.635 | 2,260,803 |
| DFEV | 35.97▼ | -0.16 (-0.44%) | 36.15 | 35.50 | 922,238 |
| DGICB | 15.43▼ | -0.38 (-2.40%) | 16.16 | 15.43 | 648 |
| DGRS | 53.7766▼ | -0.9666 (-1.77%) | 53.80 | 53.23 | 33,928 |
| DIVY | 27.9001▼ | -0.239 (-0.85%) | 27.9001 | 27.5101 | 3,975 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DMII | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.93 | 529,544 |
| DMO | 10.83▼ | -0.35 (-3.13%) | 11.17 | 10.83 | 109,956 |
| DMXF | 76.7159▼ | -0.7746 (-1.00%) | 76.98 | 75.76 | 51,753 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| DRNZ | 27.02▲ | +0.78 (+2.97%) | 27.87 | 26.34 | 326,662 |
| DUKX | 27.0703▼ | -0.2224 (-0.81%) | 27.09 | 26.93 | 11,416 |
| DUOT | 7.52 | +0.00 (+0.00%) | 7.59 | 7.23 | 1,024,414 |
| DVOL | 35.4707▼ | -0.4742 (-1.32%) | 35.4799 | 35.335 | 17,101 |
| DVSP | 26.2454▼ | -0.5156 (-1.93%) | 26.35 | 26.19 | 1,050 |
| DVXP | 26.115▲ | +0.127 (+0.49%) | 26.115 | 26.0095 | 593 |
| DWAW | 43.6606▼ | -0.6144 (-1.39%) | 43.8311 | 43.36 | 1,937 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| DXLG | 0.489▼ | -0.0412 (-7.77%) | 0.5376 | 0.4763 | 156,941 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| EA | 198.00▼ | -2.76 (-1.37%) | 198.80 | 197.4682 | 4,760,558 |
| EATZ | 26.7886▼ | -0.4584 (-1.68%) | 26.7886 | 26.67 | 2,342 |
| EBUF | 29.0147▼ | -0.0603 (-0.21%) | 29.09 | 28.99 | 5,779 |
| ECC | 4.01▼ | -0.07 (-1.72%) | 4.08 | 3.98 | 2,800,277 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| EDGQ | 25.0688▼ | -0.3217 (-1.27%) | 25.205 | 25.0688 | 8,152 |
| EDGX | 24.6826▼ | -0.3212 (-1.28%) | 24.82 | 24.6699 | 3,575 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.2936 | 118,746 |
| EDV | 66.97▼ | -0.46 (-0.68%) | 67.46 | 66.47 | 1,303,781 |
| EEIQ | 2.30▼ | -0.03 (-1.29%) | 2.3256 | 2.24 | 10,194 |
| EFAX | 50.81▼ | -0.4899 (-0.95%) | 51.01 | 50.24 | 39,054 |
| EFFE | 23.7741▲ | +0.3685 (+1.57%) | 24.2129 | 23.4713 | 2,012,450 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EGAN | 9.58▲ | +0.22 (+2.35%) | 9.79 | 9.11 | 435,059 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.175 | 74,323 |
| EHC | 106.95▼ | -0.68 (-0.63%) | 107.19 | 104.89 | 1,081,018 |
| EHGO | 0.1856▼ | -0.0174 (-8.57%) | 0.201 | 0.1852 | 21,069 |
| EHLS | 24.8119▼ | -0.4327 (-1.71%) | 25.19 | 24.8119 | 26,424 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIS | 125.71▼ | -0.10 (-0.08%) | 126.2999 | 124.29 | 410,894 |
| EKG | 17.2641▼ | -0.3359 (-1.91%) | 17.30 | 17.2641 | 3,038 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| ELM | 27.66▼ | -0.19 (-0.68%) | 27.6999 | 27.505 | 86,279 |
| ELTK | 9.20▲ | +0.22 (+2.45%) | 9.20 | 8.7003 | 7,664 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EMAT | 9.76▲ | +1.25 (+14.69%) | 10.80 | 8.5114 | 379,276 |
| EMCS | 37.42▼ | -0.3273 (-0.87%) | 37.71 | 37.165 | 5,641 |
| EMHC | 25.289▼ | -0.111 (-0.44%) | 25.335 | 25.2565 | 45,898 |
| EMNT | 98.71▲ | +0.05 (+0.05%) | 99.03 | 98.68 | 13,608 |
| EMPB | 29.4377▼ | -0.3929 (-1.32%) | 29.745 | 29.4377 | 28,556 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| EPAI | 22.022▼ | -0.8729 (-3.81%) | 22.405 | 22.022 | 933 |
| EPHE | 25.32▼ | -0.81 (-3.10%) | 25.7799 | 25.22 | 803,296 |
| EPRX | 7.99▲ | +0.05 (+0.63%) | 8.12 | 7.745 | 290,278 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EQL | 48.68▼ | -0.45 (-0.92%) | 48.8198 | 48.345 | 167,403 |