Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 25.751▼ | -0.1044 (-0.40%) | 25.79 | 25.751 | 600 |
| CPRY | 25.6437▼ | -0.0703 (-0.27%) | 25.6573 | 25.63 | 1,129 |
| CPSA | 26.402▼ | -0.0131 (-0.05%) | 26.44 | 26.32 | 27,400 |
| CPSH | 3.56▲ | +0.43 (+13.74%) | 3.67 | 3.18 | 261,576 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPST | 26.505▲ | +0.0072 (+0.03%) | 26.505 | 26.46 | 11,600 |
| CQQQ | 52.35▲ | +0.04 (+0.08%) | 52.975 | 52.35 | 1,363,994 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.0263 | 10.02 | 5,000 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CRGY | 9.54▼ | -0.40 (-4.02%) | 9.61 | 8.82 | 14,579,713 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CSMD | 32.45▼ | -0.28 (-0.86%) | 32.69 | 32.42 | 35,012 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CUE | 0.8182▼ | -0.0078 (-0.94%) | 0.88 | 0.80 | 353,957 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DALI | 27.5437▼ | -0.163 (-0.59%) | 27.71 | 27.5437 | 15,718 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DBB | 19.65▲ | +0.01 (+0.05%) | 19.73 | 19.64 | 91,187 |
| DBEM | 29.1144▼ | -0.0456 (-0.16%) | 29.1733 | 29.065 | 10,055 |
| DBEU | 45.77▼ | -0.35 (-0.76%) | 46.0999 | 45.77 | 40,708 |
| DBGI | 9.63▲ | +8.40 (+682.93%) | 12.7497 | 9.3816 | 188,877 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DDIV | 39.0513▼ | -0.2309 (-0.59%) | 39.1219 | 39.0501 | 5,180 |
| DEUS | 57.8899▼ | -0.3615 (-0.62%) | 58.28 | 57.8361 | 5,503 |
| DEXC | 55.06▼ | -0.38 (-0.69%) | 55.31 | 55.05 | 9,800 |
| DFE | 71.25▼ | -0.81 (-1.12%) | 71.9344 | 71.11 | 10,044 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIVS | 30.884▼ | -0.286 (-0.92%) | 31.17 | 30.884 | 11,900 |
| DKI | 7.49▲ | +2.41 (+47.44%) | 7.87 | 5.20 | 817,999 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNB | 9.15▲ | +0.04 (+0.44%) | 9.16 | 9.14 | 17,826,710 |
| DPG | 12.78 | +0.00 (+0.00%) | 12.82 | 12.73 | 89,800 |
| DRD | 17.79▲ | +0.59 (+3.43%) | 17.98 | 17.25 | 1,179,400 |
| DRIO | 0.55▼ | -0.0201 (-3.53%) | 0.5598 | 0.48 | 633,128 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DSS | 1.25▲ | +0.413 (+49.34%) | 1.28 | 0.84 | 966,000 |
| DSTX | 29.222▼ | -0.315 (-1.07%) | 29.32 | 28.69 | 3,600 |
| DSWL | 3.87▲ | +0.41 (+11.85%) | 3.9498 | 3.43 | 208,835 |
| DSX | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 934,000 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DTAN | 30.00▼ | -0.3386 (-1.12%) | 30.19 | 30.00 | 2,700 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTEC | 49.8277▼ | -0.5463 (-1.08%) | 50.23 | 49.8277 | 4,261 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DTSS | 2.105▲ | +0.195 (+10.21%) | 2.1499 | 1.90 | 135,853 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUKQ | 26.784▼ | -0.117 (-0.43%) | 26.85 | 26.784 | 1,000 |
| DUKZ | 25.16▼ | -0.051 (-0.20%) | 25.20 | 25.16 | 1,300 |
| DUO | 1.86▲ | +0.41 (+28.28%) | 2.26 | 1.42 | 18,388,159 |
| DVIN | 25.0257▼ | -0.5893 (-2.30%) | 25.49 | 25.0257 | 202 |
| DVLU | 30.791▼ | -0.079 (-0.26%) | 30.86 | 30.76 | 1,056 |
| DWM | 65.9529▼ | -0.8971 (-1.34%) | 66.64 | 65.935 | 39,721 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DXR | 10.85▼ | -0.15 (-1.36%) | 11.06 | 10.77 | 11,837 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYLD | 22.705▼ | -0.005 (-0.02%) | 22.75 | 22.65 | 3,700 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EJUL | 28.25▼ | -0.061 (-0.22%) | 28.37 | 28.21 | 9,500 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| ELA | 7.56▲ | +0.27 (+3.70%) | 7.73 | 7.33 | 150,500 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELVA | 5.30▲ | +0.58 (+12.29%) | 5.40 | 4.76 | 759,544 |
| EM | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 8,502,937 |
| EMES | 20.6019▼ | -0.0395 (-0.19%) | 20.6019 | 20.6019 | 300 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |