Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.95 | 1.7839 | 1,627,972 |
| TIC | 9.06▲ | +0.06 (+0.67%) | 9.17 | 8.88 | 3,325,473 |
| TIER | 32.4409▼ | -0.1835 (-0.56%) | 32.4409 | 32.27 | 7,068 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TILL | 20.28▼ | -0.14 (-0.69%) | 20.32 | 20.19 | 111,466 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TLA | 24.48▼ | -0.0081 (-0.03%) | 24.54 | 24.36 | 7,232 |
| TLF | 2.68▲ | +0.03 (+1.13%) | 2.78 | 2.57 | 21,000 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TLYS | 4.14▼ | -0.12 (-2.82%) | 4.2701 | 4.01 | 788,724 |
| TMCR | 4.79▲ | +0.09 (+1.91%) | 5.25 | 4.75 | 96,300 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TME | 7.76▼ | -0.01 (-0.13%) | 7.89 | 7.70 | 14,698,526 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMS | 8.13▲ | +0.73 (+9.86%) | 8.21 | 7.47 | 1,976,785 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TORO | 5.98▼ | -0.22 (-3.55%) | 6.36 | 5.82 | 50,348 |
| TOST | 29.74▼ | -0.91 (-2.97%) | 30.795 | 29.62 | 16,818,586 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TOYO | 4.41▲ | +0.08 (+1.85%) | 4.44 | 4.34 | 537,622 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPCS | 5.40▼ | -0.01 (-0.18%) | 5.54 | 5.32 | 20,200 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPHD | 41.86▼ | -0.2865 (-0.68%) | 41.87 | 41.7801 | 21,487 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TRC | 16.16▲ | +0.15 (+0.94%) | 16.16 | 15.845 | 441,736 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRI | 94.39▼ | -5.09 (-5.12%) | 100.10 | 93.81 | 3,954,035 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRNR | 3.00▲ | +0.24 (+8.70%) | 3.06 | 2.81 | 26,053 |
| TRON | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,778,652 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRTX | 7.18▼ | -0.11 (-1.51%) | 7.295 | 7.18 | 2,150,744 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSI | 4.31▲ | +0.01 (+0.23%) | 4.3199 | 4.285 | 261,735 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSSD | 29.8807▼ | -0.4093 (-1.35%) | 30.30 | 29.71 | 3,293 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |