Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYH | 10.07▼ | -0.02 (-0.20%) | 10.13 | 9.88 | 287,138 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLM | 25.10▲ | +0.11 (+0.44%) | 25.29 | 24.87 | 5,056,227 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMC | 32.51▲ | +0.04 (+0.12%) | 32.71 | 31.905 | 197,626 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMHI | 9.10▼ | -0.32 (-3.40%) | 9.4887 | 8.98 | 180,324 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,205,155 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |
| SNOA | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.24 | 147,400 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SQFT | 1.26▼ | -0.04 (-3.08%) | 1.3778 | 1.25 | 54,750 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRTS | 3.05▼ | -0.07 (-2.24%) | 3.14 | 3.02 | 51,055 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |