Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBE | 4.21▼ | -0.18 (-4.10%) | 4.33 | 4.18 | 1,045,405 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBIO | 2.97▲ | +0.44 (+17.39%) | 3.03 | 2.58 | 796,776 |
| OCCI | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.49 | 248,300 |
| OCFT | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.7319 | 38,350 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| OCX | 3.08▼ | -0.08 (-2.53%) | 3.2499 | 3.08 | 61,598 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.0904 | 811,373 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OIS | 3.51▼ | -0.14 (-3.84%) | 3.60 | 3.44 | 1,414,408 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OKYO | 1.585 | +0.00 (+0.00%) | 1.65 | 1.5673 | 39,632 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OMCC | 5.71▼ | -0.29 (-4.83%) | 5.76 | 5.71 | 1,100 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OPFI | 9.35▼ | -0.13 (-1.37%) | 9.51 | 9.075 | 856,447 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| ORMP | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.24 | 79,301 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| OSBC | 15.79▼ | -0.35 (-2.17%) | 15.95 | 15.463 | 261,577 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OSS | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.171 | 70,387 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OXLC | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.56 | 5,286,500 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PACK | 4.11▼ | -0.07 (-1.67%) | 4.2064 | 3.92 | 398,165 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAI | 12.38▼ | -0.09 (-0.72%) | 12.50 | 12.26 | 17,907 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PALI | 0.7761▼ | -0.0002 (-0.03%) | 0.81 | 0.74 | 76,256 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PAPL | 0.215▼ | -0.0051 (-2.32%) | 0.2515 | 0.215 | 658,979 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PASG | 0.326▲ | +0.0143 (+4.59%) | 0.34 | 0.3087 | 213,443 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PAVM | 0.7246▼ | -0.0044 (-0.60%) | 0.7531 | 0.70 | 41,006 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBFS | 11.22▼ | -0.02 (-0.18%) | 11.56 | 11.16 | 17,904 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| PBYI | 3.18▲ | +0.15 (+4.95%) | 3.215 | 3.0409 | 552,357 |
| PCF | 6.27▼ | -0.03 (-0.48%) | 6.3049 | 6.2001 | 62,905 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCHI | 24.9867▼ | -0.0351 (-0.14%) | 25.0699 | 24.90 | 2,685 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PEB | 9.05▲ | +0.045 (+0.50%) | 9.10 | 8.69 | 2,566,915 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |
| PEPG | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.40 | 295,400 |
| PERF | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.78 | 117,579 |
| PETS | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.26 | 126,892 |
| PEVC | 22.2379▲ | +0.2849 (+1.30%) | 22.2379 | 21.8236 | 1,106 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFAI | 3.18▲ | +0.07 (+2.25%) | 3.241 | 3.04 | 29,800 |
| PFD | 10.89▼ | -0.08 (-0.73%) | 10.9207 | 10.85 | 13,825 |
| PFFR | 18.07▲ | +0.05 (+0.28%) | 18.1458 | 18.00 | 14,437 |
| PFIG | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.83 | 5,500 |
| PFM | 45.05▲ | +0.16 (+0.36%) | 45.16 | 44.17 | 18,800 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGC | 27.68▼ | -0.32 (-1.14%) | 27.96 | 27.0043 | 81,531 |
| PGRE | 4.29▼ | -0.055 (-1.27%) | 4.32 | 4.22 | 3,692,592 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHD | 9.34▼ | -0.045 (-0.48%) | 9.40 | 9.26 | 55,578 |
| PHLT | 2.36▲ | +0.01 (+0.43%) | 2.42 | 2.25 | 182,100 |
| PHR | 24.96▲ | +0.11 (+0.44%) | 25.02 | 24.30 | 423,400 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |