Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 23.0081▼ | -0.6067 (-2.57%) | 23.10 | 23.0081 | 3,500 |
| XNAV | 99.1989▲ | +0.2067 (+0.21%) | 99.1989 | 98.965 | 720 |
| XOMX | 42.0206▲ | +1.8907 (+4.71%) | 42.35 | 40.75 | 91,131 |
| XPEG | 9.0088▲ | +0.7488 (+9.07%) | 9.42 | 8.98 | 57,801 |
| XPH | 57.39▼ | -0.86 (-1.48%) | 58.17 | 57.0101 | 48,655 |
| XPND | 41.441▲ | +0.3839 (+0.94%) | 41.60 | 41.04 | 2,766 |
| XPP | 21.2809▲ | +0.2962 (+1.41%) | 21.2938 | 21.22 | 9,842 |
| XSLL | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 29,344 |
| XTRE | 48.97▼ | -0.23 (-0.47%) | 48.97 | 48.875 | 45,145 |
| YBTY | 13.635▼ | -0.22 (-1.59%) | 13.69 | 13.62 | 4,485 |
| YCS | 54.445▲ | +0.4479 (+0.83%) | 54.445 | 54.2499 | 48,469 |
| YDKG | 0.902▲ | +0.072 (+8.67%) | 0.948 | 0.8504 | 133,220 |
| YFYA | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.7801 | 15,033 |
| YHGJ | 3.68▲ | +0.1001 (+2.80%) | 3.6999 | 3.4701 | 6,396 |
| YI | 5.44▲ | +0.16 (+3.03%) | 5.58 | 5.085 | 57,788 |
| YJ | 1.60▲ | +0.03 (+1.91%) | 1.6023 | 1.39 | 20,214 |
| YOKE | 31.537▼ | -0.0963 (-0.30%) | 31.57 | 31.48 | 6,425 |
| YOUL | 0.6875▲ | +0.1675 (+32.21%) | 0.8639 | 0.567 | 1,137,395 |
| YYYM | 19.886▼ | -0.054 (-0.27%) | 19.886 | 19.8675 | 1,208 |
| ZCBE | 49.285▼ | -0.236 (-0.48%) | 49.285 | 49.285 | 100 |
| ZDAI | 2.92▲ | +0.57 (+24.26%) | 3.14 | 2.49 | 124,279 |
| ZEPP | 7.45▼ | -0.71 (-8.70%) | 8.50 | 7.38 | 373,365 |
| ZHDG | 23.8762▲ | +0.0341 (+0.14%) | 23.98 | 23.85 | 1,694 |
| ZHOG | 51.365▲ | +0.02 (+0.04%) | 51.38 | 51.27 | 10,041 |
| ZIG | 39.47▲ | +0.1285 (+0.33%) | 39.56 | 39.37 | 2,295 |
| ZNB | 1.77▲ | +0.02 (+1.14%) | 2.03 | 1.73 | 1,039,686 |
| ZSB | 23.925▲ | +0.258 (+1.09%) | 23.925 | 23.88 | 1,534 |
| ZSC | 30.88▲ | +0.19 (+0.62%) | 30.88 | 30.88 | 100 |
| ZTOP | 51.855▼ | -0.055 (-0.11%) | 51.89 | 51.855 | 538 |
| ZYME | 24.54▼ | -0.59 (-2.35%) | 25.01 | 23.93 | 1,586,640 |