Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 52.77▲ | +0.94 (+1.81%) | 53.42 | 51.12 | 1,316,675 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMCG | 94.01▲ | +0.02 (+0.02%) | 94.09 | 93.465 | 168,469 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INCR | 5.31 | +0.00 (+0.00%) | 5.35 | 5.30 | 3,753 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDI | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.05 | 11,380,195 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INDZ | 24.65▲ | +0.0139 (+0.06%) | 24.65 | 24.65 | 497 |
| INEO | 0.5252▼ | -0.0247 (-4.49%) | 0.5799 | 0.505 | 13,819 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INGM | 26.67▼ | -0.51 (-1.88%) | 27.335 | 26.35 | 6,173,638 |
| INLF | 2.69▼ | -0.325 (-10.78%) | 3.1177 | 2.65 | 76,106 |
| INN | 5.59▼ | -0.13 (-2.27%) | 5.695 | 5.52 | 1,716,223 |
| INOD | 57.14▲ | +0.16 (+0.28%) | 57.60 | 54.88 | 1,809,210 |
| INQQ | 13.66▲ | +0.24 (+1.79%) | 13.66 | 13.66 | 14,036 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSG | 4.13▲ | +0.04 (+0.98%) | 4.22 | 4.04 | 487,100 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INTT | 10.80▲ | +0.16 (+1.50%) | 10.80 | 10.30 | 233,079 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IVOV | 109.88▼ | -0.62 (-0.56%) | 110.38 | 109.61 | 63,700 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAKK | 24.13▼ | -0.20 (-0.82%) | 24.35 | 23.82 | 87,078 |
| JAN | 30.34▲ | +0.11 (+0.36%) | 30.91 | 30.09 | 8,827,325 |
| JANX | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.40 | 2,447,399 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBGS | 11.23▼ | -0.19 (-1.66%) | 11.38 | 11.195 | 4,978,155 |
| JBI | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.25 | 5,333,194 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCAP | 20.54▲ | +0.07 (+0.34%) | 20.635 | 20.02 | 741,853 |
| JCSE | 1.46▼ | -0.02 (-1.35%) | 1.4984 | 1.46 | 4,033 |
| JDIV | 56.5019▼ | -0.1815 (-0.32%) | 56.5019 | 56.5019 | 420 |
| JDOC | 61.3213▼ | -0.227 (-0.37%) | 61.36 | 61.315 | 877 |
| JDVI | 40.54▼ | -0.45 (-1.10%) | 40.87 | 40.42 | 94,820 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.87 | 1.715 | 2,638,676 |
| JFIN | 1.46▼ | -0.03 (-2.01%) | 1.62 | 1.46 | 68,564 |
| JFLX | 49.3301▼ | -0.1179 (-0.24%) | 49.3694 | 49.28 | 253,078 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHDG | 27.9198▲ | +0.068 (+0.24%) | 27.96 | 27.86 | 14,954 |
| JHDV | 46.5207▲ | +0.0898 (+0.19%) | 46.5207 | 46.5207 | 49 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| JHID | 43.6049▼ | -0.3799 (-0.86%) | 43.6049 | 43.36 | 4,192 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |