Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 32.536▼ | -0.414 (-1.26%) | 32.63 | 32.385 | 26,610 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| SXT | 117.03▲ | +4.57 (+4.06%) | 117.83 | 111.00 | 1,605,445 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| SYPR | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.82 | 40,302 |
| SYZ | 29.8836▼ | -0.2488 (-0.83%) | 30.01 | 29.845 | 3,831 |
| SZK | 21.9951▲ | +0.6464 (+3.03%) | 22.15 | 21.6904 | 1,155 |
| TAFL | 24.6743▼ | -0.2407 (-0.97%) | 24.745 | 24.67 | 15,939 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TATT | 42.17▲ | +0.72 (+1.74%) | 43.5695 | 40.4482 | 339,827 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| TAXI | 50.5493▼ | -0.2807 (-0.55%) | 50.575 | 48.83 | 24,442 |
| TAXS | 50.0369▼ | -0.1681 (-0.33%) | 50.065 | 50.0369 | 1,819 |
| TBF | 25.17▲ | +0.08 (+0.32%) | 25.23 | 25.155 | 176,139 |
| TBLL | 105.47▼ | -0.01 (-0.01%) | 105.49 | 105.47 | 196,455 |
| TBLU | 50.6092▼ | -0.3808 (-0.75%) | 50.69 | 50.56 | 2,105 |
| TBX | 28.8341▲ | +0.1064 (+0.37%) | 28.86 | 28.83 | 33,789 |
| TBXU | 32.5123▲ | +1.2053 (+3.85%) | 32.5123 | 31.39 | 650 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCBS | 17.46 | +0.00 (+0.00%) | 17.69 | 17.46 | 182 |
| TCRX | 0.8464▼ | -0.0533 (-5.92%) | 0.9221 | 0.8464 | 1,073,485 |
| TDAY | 8.34▼ | -0.19 (-2.23%) | 8.60 | 8.035 | 2,792,465 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TDS | 33.61▼ | -0.20 (-0.59%) | 33.84 | 33.005 | 1,108,638 |
| TEAD | 0.7589▼ | -0.0262 (-3.34%) | 0.841 | 0.7529 | 192,003 |
| TEC | 31.659▼ | -0.717 (-2.21%) | 31.659 | 31.659 | 300 |
| TEKY | 42.8101▼ | -0.6111 (-1.41%) | 42.8101 | 42.8101 | 61 |
| TELA | 0.711▼ | -0.0217 (-2.96%) | 0.7998 | 0.704 | 42,859 |
| TEQI | 50.9837▼ | -0.5163 (-1.00%) | 51.20 | 50.95 | 241,823 |
| TESL | 12.4549▼ | -1.9972 (-13.82%) | 13.85 | 12.345 | 20,677 |
| TEXN | 31.9751▼ | -0.5187 (-1.60%) | 32.24 | 31.9751 | 1,206 |
| TEXX | 29.8958▲ | +0.0427 (+0.14%) | 29.8958 | 29.84 | 2,319 |
| TFFI | 20.335▲ | +0.085 (+0.42%) | 20.38 | 20.08 | 3,184 |
| TFGZ | 34.7032▼ | -0.6758 (-1.91%) | 34.7032 | 34.7032 | 8 |
| TFI | 44.84▼ | -0.26 (-0.58%) | 44.965 | 44.77 | 2,372,649 |
| TGLB | 28.9978▼ | -0.3872 (-1.32%) | 29.12 | 28.94 | 520 |
| TGLS | 43.74▼ | -1.48 (-3.27%) | 45.11 | 43.29 | 364,909 |
| TGRW | 45.682▼ | -0.9351 (-2.01%) | 45.9534 | 45.50 | 5,995 |
| TGTX | 55.50▲ | +2.82 (+5.35%) | 55.585 | 51.28 | 2,959,995 |
| THC | 199.02▲ | +3.67 (+1.88%) | 200.09 | 191.88 | 1,768,488 |
| THCH | 1.62▼ | -0.08 (-4.71%) | 1.85 | 1.52 | 26,979 |
| THD | 72.41▼ | -0.49 (-0.67%) | 72.525 | 72.01 | 40,288 |
| THEQ | 29.4295▼ | -0.3163 (-1.06%) | 29.47 | 29.405 | 7,884 |
| THMR | 25.20▼ | -0.31 (-1.22%) | 25.225 | 25.16 | 55,406 |
| THNQ | 83.99▼ | -1.14 (-1.34%) | 84.835 | 83.21 | 35,565 |
| THOR | 25.5097▼ | -0.2003 (-0.78%) | 25.63 | 25.5097 | 13,716 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| THRV | 24.0366▼ | -0.0734 (-0.30%) | 24.09 | 24.0366 | 4,745 |
| TIER | 31.5943▼ | -0.3686 (-1.15%) | 31.73 | 31.53 | 1,945 |
| TIIV | 29.76▼ | -0.328 (-1.09%) | 29.78 | 29.76 | 337 |
| TJGC | 5.01▲ | +0.10 (+2.04%) | 5.20 | 4.87 | 882,562 |
| TKC | 5.60▼ | -0.27 (-4.60%) | 5.62 | 5.52 | 5,801,159 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLCI | 26.492▼ | -0.226 (-0.85%) | 26.59 | 26.49 | 4,466 |
| TLIH | 5.785▼ | -0.015 (-0.26%) | 5.88 | 5.565 | 5,848 |
| TLPH | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.25 | 241,271 |
| TLTE | 73.8245▼ | -0.4921 (-0.66%) | 74.27 | 73.44 | 4,817 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMDE | 1.03▲ | +0.1699 (+19.75%) | 1.10 | 0.8872 | 1,512,196 |
| TMHC | 72.45▼ | -0.02 (-0.03%) | 72.48 | 72.44 | 9,192,777 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TMUS | 170.42▼ | -20.52 (-10.75%) | 182.265 | 169.96 | 9,613,594 |
| TMVE | 17.8911▼ | -0.0359 (-0.20%) | 17.94 | 17.84 | 4,912 |
| TNMG | 0.40▲ | +0.06 (+17.65%) | 0.48 | 0.3392 | 5,945,371 |
| TOAK | 28.80▼ | -0.115 (-0.40%) | 28.91 | 28.80 | 22,537 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOK | 148.732▼ | -1.965 (-1.30%) | 149.18 | 148.732 | 637 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOUR | 5.15▼ | -0.15 (-2.83%) | 5.23 | 5.15 | 4,480 |
| TPC | 87.66▲ | +0.66 (+0.76%) | 88.48 | 86.40 | 8,216,560 |
| TPET | 0.322▲ | +0.007 (+2.22%) | 0.3392 | 0.313 | 6,521,912 |
| TPFC | 25.5807▼ | -0.0593 (-0.23%) | 25.65 | 25.56 | 1,339 |
| TPG | 42.03▲ | +0.24 (+0.57%) | 42.74 | 40.99 | 2,329,678 |
| TPST | 0.9406▼ | -0.0105 (-1.10%) | 0.9968 | 0.9339 | 463,777 |
| TPUT | 25.2076▼ | -0.0124 (-0.05%) | 25.22 | 25.2076 | 1,187 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TPZ | 22.5225▲ | +0.1137 (+0.51%) | 22.56 | 22.33 | 23,459 |
| TQQQ | 66.30▼ | -3.98 (-5.66%) | 68.27 | 65.02 | 79,209,507 |
| TQQY | 12.5988▼ | -0.1139 (-0.90%) | 12.63 | 12.3301 | 6,153 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TRDA | 6.05▼ | -0.10 (-1.63%) | 6.3482 | 5.90 | 791,210 |
| TRGS | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 119 |
| TRNS | 87.31▼ | -0.76 (-0.86%) | 89.09 | 86.565 | 132,516 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUD | 24.075▼ | -1.2981 (-5.12%) | 24.21 | 23.9511 | 1,279,455 |
| TRUF | 29.1133▼ | -0.1214 (-0.42%) | 29.15 | 29.1133 | 1,405 |
| TRUG | 1.28▲ | +0.02 (+1.59%) | 1.345 | 1.21 | 512,050 |
| TRUN | 27.9924▲ | +0.1317 (+0.47%) | 28.33 | 27.9924 | 532 |
| TRUO | 25.0988▼ | -0.3118 (-1.23%) | 25.13 | 25.01 | 2,030 |
| TRUT | 30.4712▼ | -0.3949 (-1.28%) | 30.62 | 30.27 | 152,544 |
| TSCO | 30.32▲ | +0.96 (+3.27%) | 30.49 | 28.96 | 26,345,649 |
| TSES | 31.3564▲ | +0.2024 (+0.65%) | 31.60 | 31.32 | 1,801 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TSLA | 319.69▼ | -54.32 (-14.52%) | 341.86 | 315.735 | 115,037,671 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLQ | 25.86▲ | +5.82 (+29.04%) | 26.275 | 23.51 | 13,427,803 |