Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXD | 10.5705▲ | +0.0005 (+0.00%) | 10.89 | 10.55 | 18,903 |
| SCAG | 2.45▲ | +0.43 (+21.29%) | 2.54 | 2.14 | 22,600 |
| SCAP | 37.05▲ | +0.432 (+1.18%) | 37.285 | 36.75 | 8,500 |
| SCHJ | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.9007 | 211,500 |
| SCHR | 25.11▲ | +0.04 (+0.16%) | 25.12 | 25.0801 | 4,223,300 |
| SCLS | 20.3543▲ | +0.1143 (+0.56%) | 20.448 | 20.3543 | 758 |
| SD | 13.96▼ | -0.82 (-5.55%) | 15.04 | 13.68 | 556,100 |
| SDCP | 25.735▼ | -0.03 (-0.12%) | 25.735 | 25.66 | 400 |
| SDFI | 35.82▲ | +0.03 (+0.08%) | 35.86 | 35.79 | 32,607 |
| SDHC | 17.99▲ | +1.14 (+6.77%) | 18.28 | 16.94 | 116,466 |
| SDHI | 10.25▲ | +0.025 (+0.24%) | 10.25 | 10.25 | 100,000 |
| SDHY | 16.55▲ | +0.07 (+0.42%) | 16.58 | 16.43 | 104,246 |
| SE | 139.78▲ | +8.29 (+6.30%) | 142.80 | 133.335 | 6,900,800 |
| SEF | 30.0079▼ | -0.6659 (-2.17%) | 30.45 | 29.77 | 24,727 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.1699 | 5.05 | 79,473 |
| SELX | 0.827▲ | +0.192 (+30.24%) | 0.99 | 0.63 | 984,300 |
| SER | 2.08▲ | +0.002 (+0.10%) | 2.21 | 2.02 | 53,500 |
| SETM | 31.57▲ | +1.41 (+4.68%) | 31.79 | 30.784 | 728,000 |
| SFHG | 0.7835▲ | +0.0464 (+6.29%) | 0.7988 | 0.7014 | 151,650 |
| SFLR | 37.18▲ | +0.26 (+0.70%) | 37.455 | 37.0501 | 641,717 |
| SGLY | 0.727▲ | +0.1091 (+17.66%) | 0.8145 | 0.5994 | 712,381 |
| SGML | 15.20▲ | +0.99 (+6.97%) | 15.53 | 13.60 | 4,585,143 |
| SGMO | 0.44▲ | +0.0014 (+0.32%) | 0.4597 | 0.4201 | 5,251,723 |
| SGN | 0.462▼ | -0.488 (-51.37%) | 0.72 | 0.436 | 2,161,900 |
| SHCO | 8.95▼ | -0.01 (-0.11%) | 8.98 | 8.95 | 1,422,165 |
| SHEH | 54.3677▼ | -0.5945 (-1.08%) | 54.75 | 54.29 | 6,843 |
| SHFS | 1.11▲ | +0.07 (+6.73%) | 1.1302 | 1.05 | 93,758 |
| SHIM | 3.25▲ | +0.20 (+6.56%) | 3.45 | 3.233 | 92,214 |
| SHLD | 69.93▲ | +3.50 (+5.27%) | 69.95 | 68.35 | 3,162,929 |
| SHM | 48.03▲ | +0.02 (+0.04%) | 48.04 | 47.99 | 1,447,182 |
| SHRY | 42.545▲ | +0.4052 (+0.96%) | 42.65 | 42.18 | 4,500 |
| SIF | 5.76▲ | +0.05 (+0.88%) | 5.9891 | 5.615 | 40,793 |
| SILC | 15.16▲ | +0.95 (+6.69%) | 15.855 | 14.50 | 57,782 |
| SIMS | 43.575▲ | +0.6854 (+1.60%) | 43.64 | 43.54 | 5,700 |
| SIO | 26.03▲ | +0.09 (+0.35%) | 26.13 | 25.9101 | 19,673 |
| SIVR | 72.51▲ | +3.48 (+5.04%) | 74.09 | 71.94 | 8,048,602 |
| SIXG | 65.2131▲ | +0.4479 (+0.69%) | 65.5279 | 64.864 | 48,704 |
| SIXL | 36.711▲ | +0.061 (+0.17%) | 36.76 | 36.58 | 9,300 |
| SJ | 0.74▲ | +0.0315 (+4.45%) | 0.75 | 0.6843 | 57,047 |
| SKF | 24.20▼ | -1.04 (-4.12%) | 25.25 | 23.86 | 78,900 |
| SKM | 20.64▲ | +0.09 (+0.44%) | 20.66 | 20.51 | 1,022,100 |
| SKYE | 0.8579▼ | -0.0203 (-2.31%) | 0.9499 | 0.8301 | 864,315 |
| SLB | 43.80▲ | +3.60 (+8.96%) | 45.16 | 42.52 | 56,291,400 |
| SLDR | 50.295▼ | -0.005 (-0.01%) | 50.34 | 50.295 | 19,677 |
| SLNG | 4.38▼ | -0.20 (-4.37%) | 4.47 | 4.21 | 11,000 |
| SLNH | 1.67▲ | +0.26 (+18.44%) | 1.82 | 1.48 | 10,024,692 |
| SLNZ | 46.132▼ | -0.208 (-0.45%) | 46.585 | 46.115 | 27,800 |
| SLRX | 0.535▼ | -0.117 (-17.94%) | 0.5721 | 0.5148 | 1,345,513 |
| SLXN | 2.20▲ | +0.32 (+17.02%) | 2.40 | 1.93 | 141,135 |
| SMCF | 33.646▲ | +0.6864 (+2.08%) | 33.69 | 33.646 | 1,100 |
| SMJF | 4.87 | +0.00 (+0.00%) | 4.99 | 4.77 | 214,395 |
| SMLF | 76.71▲ | +0.83 (+1.09%) | 77.075 | 76.01 | 735,400 |
| SMR | 18.78▲ | +2.47 (+15.14%) | 19.55 | 17.34 | 68,574,539 |
| SMSI | 0.5839▲ | +0.0327 (+5.93%) | 0.598 | 0.5444 | 251,470 |
| SMXT | 1.02▲ | +0.14 (+15.91%) | 1.27 | 0.90 | 36,148,962 |
| SND | 4.14▲ | +0.10 (+2.48%) | 4.2399 | 3.9901 | 651,095 |
| SNES | 2.24▲ | +0.03 (+1.36%) | 2.2872 | 2.18 | 40,953 |
| SNOA | 3.73▲ | +0.09 (+2.47%) | 3.89 | 3.65 | 29,200 |
| SNY | 47.51▼ | -0.72 (-1.49%) | 47.85 | 47.1701 | 4,256,467 |
| SOBO | 27.00▼ | -0.89 (-3.19%) | 27.81 | 26.065 | 2,782,535 |
| SOEZ | 23.53▲ | +1.12 (+5.00%) | 23.53 | 22.8499 | 6,610 |
| SOGP | 11.47▼ | -0.27 (-2.30%) | 11.88 | 11.12 | 18,200 |
| SON | 45.64▲ | +1.27 (+2.86%) | 45.94 | 44.81 | 1,218,300 |
| SORA | 2.91▼ | -0.26 (-8.20%) | 3.19 | 2.90 | 6,300 |
| SOS | 1.59▲ | +0.0905 (+6.04%) | 1.62 | 1.4846 | 27,153 |
| SOUX | 13.17▲ | +0.89 (+7.25%) | 13.81 | 12.10 | 459,400 |
| SOWG | 0.465▲ | +0.1212 (+35.25%) | 0.4914 | 0.3532 | 38,161,001 |
| SPAB | 25.79▲ | +0.05 (+0.19%) | 25.82 | 25.76 | 15,347,400 |
| SPAQ | 89.431▼ | -1.2277 (-1.35%) | 90.77 | 89.431 | 270 |
| SPBC | 45.402▲ | +0.5461 (+1.22%) | 45.559 | 45.25 | 14,600 |
| SPCB | 8.83▼ | -0.41 (-4.44%) | 9.47 | 8.5301 | 178,796 |
| SPCT | 25.6098▲ | +0.0692 (+0.27%) | 25.66 | 25.6098 | 53,078 |
| SPCX | 21.8258▲ | +0.0159 (+0.07%) | 21.8258 | 21.72 | 718 |
| SPEM | 48.15▲ | +0.36 (+0.75%) | 48.16 | 47.74 | 4,699,700 |
| SPHB | 120.99▲ | +1.96 (+1.65%) | 121.71 | 119.945 | 885,592 |
| SPIB | 33.87▲ | +0.05 (+0.15%) | 33.87 | 33.83 | 6,936,400 |
| SPIT | 27.008▲ | +0.527 (+1.99%) | 27.12 | 26.589 | 40,900 |
| SPPL | 3.949▼ | -0.001 (-0.03%) | 4.60 | 3.90 | 25,443 |
| SPSM | 47.92▲ | +0.62 (+1.31%) | 48.17 | 47.38 | 4,873,500 |
| SPTI | 28.88▲ | +0.06 (+0.21%) | 28.89 | 28.85 | 2,619,006 |
| SPUC | 47.14▲ | +0.6178 (+1.33%) | 47.215 | 47.035 | 7,000 |
| SPVU | 58.525▲ | +1.0399 (+1.81%) | 58.75 | 57.86 | 7,700 |
| SPWO | 28.21▲ | +0.27 (+0.97%) | 28.30 | 28.05 | 85,300 |
| SPXT | 105.20▲ | +1.13 (+1.09%) | 105.43 | 104.45 | 26,800 |
| SPYC | 43.125▲ | +0.3603 (+0.84%) | 43.29 | 43.082 | 13,300 |
| SRET | 22.00▲ | +0.0405 (+0.18%) | 22.03 | 21.76 | 83,841 |
| SRTA | 5.64▲ | +0.71 (+14.40%) | 5.70 | 4.95 | 1,675,900 |
| SRTS | 4.45▲ | +0.35 (+8.54%) | 4.64 | 4.07 | 191,794 |
| SRXH | 0.2034▼ | -0.0345 (-14.50%) | 0.2711 | 0.2031 | 83,413,037 |
| SRZN | 19.10▼ | -2.45 (-11.37%) | 21.735 | 19.05 | 58,771 |
| SSBI | 12.05▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 12,394 |
| SSKN | 1.30▲ | +0.03 (+2.36%) | 1.39 | 1.26 | 138,753 |
| SSYS | 9.74▲ | +0.73 (+8.10%) | 9.88 | 9.12 | 1,190,504 |
| STAA | 23.94▲ | +0.34 (+1.44%) | 24.26 | 23.255 | 1,260,341 |
| STAK | 0.416▲ | +0.021 (+5.32%) | 0.424 | 0.4001 | 34,370 |
| STAX | 25.49▲ | +0.0083 (+0.03%) | 25.49 | 25.47 | 400 |
| STBQ | 27.24▲ | +1.5002 (+5.83%) | 27.26 | 26.10 | 3,564 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1011 | 0.0855 | 2,305,939 |
| STG | 5.94▲ | +0.02 (+0.34%) | 6.12 | 5.93 | 3,115 |
| STIM | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.34 | 1,805,150 |