Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVIV | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 973 |
| TXNU | 52.77▲ | +0.83 (+1.60%) | 54.21 | 52.03 | 10,500 |
| TXS | 42.23▼ | -0.09 (-0.21%) | 42.42 | 42.14 | 10,500 |
| TXXD | 21.172▼ | -1.878 (-8.15%) | 21.37 | 20.337 | 10,500 |
| TXXS | 20.349▼ | -1.977 (-8.86%) | 20.349 | 19.52 | 5,800 |
| TZOO | 5.19▼ | -0.10 (-1.89%) | 5.28 | 5.10 | 47,570 |
| UAE | 21.11▲ | +0.49 (+2.38%) | 21.29 | 20.91 | 1,418,634 |
| UCBG | 49.8018▼ | -0.1707 (-0.34%) | 50.10 | 49.77 | 8,285 |
| UCC | 48.65▼ | -0.42 (-0.86%) | 50.00 | 48.65 | 3,000 |
| UCON | 23.92▼ | -0.11 (-0.46%) | 24.0699 | 23.92 | 1,509,566 |
| UCRD | 20.5991▼ | -0.1559 (-0.75%) | 20.67 | 20.5991 | 2,127 |
| UFIV | 46.745▼ | -0.221 (-0.47%) | 46.95 | 46.74 | 31,500 |
| UIVM | 73.896▼ | -0.211 (-0.28%) | 74.17 | 73.88 | 5,600 |
| UJB | 74.3699▼ | -0.6701 (-0.89%) | 74.50 | 74.3699 | 6,904 |
| ULE | 11.55▼ | -0.09 (-0.77%) | 11.59 | 11.53 | 17,700 |
| ULVM | 107.6697▼ | -0.6506 (-0.60%) | 108.42 | 107.6697 | 1,197 |
| UONEK | 2.27▼ | -0.6499 (-22.26%) | 2.96 | 2.27 | 21,249 |
| URE | 68.74▼ | -0.62 (-0.89%) | 69.23 | 68.74 | 4,400 |
| URNJ | 16.31▼ | -1.18 (-6.75%) | 16.8199 | 16.26 | 719,675 |
| URTH | 205.11▼ | -0.87 (-0.42%) | 206.51 | 204.16 | 903,475 |
| USBC | 0.3661▼ | -0.0249 (-6.37%) | 0.3899 | 0.351 | 200,734 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| USFE | 37.6913▼ | -0.2187 (-0.58%) | 37.91 | 37.6913 | 1,590 |
| USG | 29.762▼ | -0.7488 (-2.45%) | 29.81 | 29.636 | 1,153 |
| USSG | 69.498▼ | -0.462 (-0.66%) | 69.99 | 68.87 | 11,982 |
| USSH | 49.775▼ | -0.085 (-0.17%) | 49.80 | 49.775 | 1,295 |
| UST | 38.93▼ | -0.58 (-1.47%) | 39.51 | 38.93 | 58,600 |
| USXF | 64.58▼ | -0.42 (-0.65%) | 65.17 | 63.93 | 1,539,661 |
| UTSL | 39.04▼ | -0.10 (-0.26%) | 39.89 | 38.9808 | 153,884 |
| UWM | 56.19▼ | -1.94 (-3.34%) | 57.73 | 56.05 | 792,974 |
| UYG | 98.38▼ | -1.44 (-1.44%) | 101.21 | 98.38 | 24,900 |
| VANI | 0.9834▼ | -0.1466 (-12.97%) | 1.12 | 0.8001 | 1,389,972 |
| VBCE | 73.0154▼ | -0.3296 (-0.45%) | 73.21 | 73.015 | 9,346 |
| VBCH | 72.09▼ | -0.505 (-0.70%) | 72.26 | 72.09 | 2,554 |
| VBF | 14.43▼ | -0.16 (-1.10%) | 14.51 | 14.38 | 50,300 |
| VBNB | 25.36▼ | -1.27 (-4.77%) | 25.53 | 25.18 | 5,900 |
| VCIT | 78.76▼ | -0.54 (-0.68%) | 79.175 | 78.755 | 7,038,627 |
| VCLN | 25.51▼ | -0.492 (-1.89%) | 26.57 | 25.51 | 1,900 |
| VCLT | 69.51▼ | -0.91 (-1.29%) | 70.195 | 69.50 | 4,549,230 |
| VECA | 10.14▲ | +0.05 (+0.50%) | 10.15 | 10.12 | 6,280 |
| VEGA | 51.9708▼ | -0.2431 (-0.47%) | 52.18 | 51.96 | 27,804 |
| VEGI | 45.18▼ | -0.52 (-1.14%) | 45.84 | 45.15 | 66,400 |
| VERU | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.0792 | 91,575 |
| VGM | 9.10▼ | -0.21 (-2.26%) | 9.24 | 9.10 | 363,783 |
| VGRO | 23.8601▼ | -0.1619 (-0.67%) | 24.08 | 23.8601 | 937 |
| VHCP | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 8,237 |
| VII | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.84 | 55,900 |
| VINP | 8.81▼ | -0.06 (-0.68%) | 8.99 | 8.62 | 221,980 |
| VLT | 8.885▼ | -0.095 (-1.06%) | 8.935 | 8.88 | 28,331 |
| VMAR | 5.03▼ | -0.33 (-6.16%) | 5.2901 | 4.83 | 10,420 |
| VMET | 8.15▼ | -0.37 (-4.34%) | 8.5796 | 7.87 | 525,027 |
| VMHY | 25.515▼ | -0.145 (-0.57%) | 25.57 | 25.515 | 4,011 |
| VMSD | 25.305▼ | -0.07 (-0.28%) | 25.33 | 25.29 | 1,806 |
| VNAM | 24.325▼ | -0.195 (-0.80%) | 24.39 | 24.23 | 5,400 |
| VNTG | 0.47▼ | -0.0007 (-0.15%) | 0.488 | 0.447 | 37,400 |
| VOXR | 4.74▼ | -0.03 (-0.63%) | 4.845 | 4.51 | 826,175 |
| VPFF | 22.931▼ | -0.179 (-0.77%) | 23.00 | 22.931 | 1,204 |
| VREX | 18.27▼ | -0.12 (-0.65%) | 18.44 | 18.26 | 948,432 |
| VS | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.7001 | 17,366 |
| VSHY | 21.3847▼ | -0.0303 (-0.14%) | 21.43 | 21.32 | 16,577 |
| VSS | 148.63▼ | -1.14 (-0.76%) | 149.05 | 148.0899 | 519,156 |
| VTEB | 48.79▼ | -0.40 (-0.81%) | 49.18 | 48.79 | 26,207,586 |
| VTGN | 0.1788▼ | -0.009 (-4.79%) | 0.1903 | 0.1737 | 774,646 |
| VTSI | 2.62▲ | +0.15 (+6.07%) | 2.625 | 2.42 | 1,280,533 |
| VTVT | 20.69▼ | -0.78 (-3.63%) | 21.30 | 20.55 | 70,982 |
| VTWG | 257.00▼ | -5.1128 (-1.95%) | 260.93 | 256.98 | 43,400 |
| VTWV | 187.70▼ | -2.54 (-1.34%) | 189.35 | 187.68 | 40,200 |
| VWAV | 0.5561▼ | -0.4839 (-46.53%) | 0.6484 | 0.4341 | 30,789,496 |
| VYGR | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.67 | 1,392,302 |
| WAR | 25.468▼ | -0.921 (-3.49%) | 25.90 | 25.25 | 11,300 |
| WATR | 1.60▲ | +0.05 (+3.23%) | 1.6399 | 1.592 | 7,235 |
| WB | 6.12▼ | -0.16 (-2.55%) | 6.235 | 6.11 | 868,795 |
| WBMO | 24.6947▼ | -0.2003 (-0.80%) | 24.82 | 24.6947 | 14,949 |
| WDGF | 29.63▼ | -0.549 (-1.82%) | 29.849 | 29.63 | 700 |
| WEA | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.615 | 100,196 |
| WEEL | 19.6208▼ | -0.1992 (-1.01%) | 19.725 | 19.601 | 11,754 |
| WELD | 49.481▼ | -0.399 (-0.80%) | 50.06 | 49.365 | 184,000 |
| WENC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.045 | 6,507 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 301,023 |
| WKHS | 3.02▼ | -0.42 (-12.21%) | 3.38 | 2.955 | 212,007 |
| WNW | 2.04▲ | +0.08 (+4.08%) | 2.14 | 2.0029 | 32,530 |
| WPAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 115,007 |
| WPC | 64.94▲ | +0.10 (+0.15%) | 65.70 | 64.85 | 3,185,625 |
| WS | 38.54▼ | -0.92 (-2.33%) | 40.18 | 38.05 | 357,515 |
| WSBK | 13.82▼ | -0.02 (-0.14%) | 13.82 | 13.7565 | 9,065 |
| WSLS | 25.10▲ | +0.15 (+0.60%) | 25.34 | 24.84 | 3,889 |
| WSML | 34.164▼ | -0.406 (-1.17%) | 34.46 | 34.09 | 7,100 |
| WSPC | 24.918▼ | -0.6369 (-2.49%) | 25.175 | 24.918 | 389 |
| WTBA | 30.20▼ | -0.38 (-1.24%) | 31.02 | 29.74 | 94,657 |
| WTIP | 32.95▼ | -0.24 (-0.72%) | 33.02 | 32.83 | 5,513 |
| WXET | 15.468▼ | -0.972 (-5.91%) | 16.29 | 15.43 | 27,000 |
| XAGG | 48.29▼ | -0.28 (-0.58%) | 48.42 | 48.26 | 644,419 |
| XAIW | 21.32▼ | -0.36 (-1.66%) | 21.49 | 20.84 | 11,000 |
| XBCI | 30.6441▼ | -2.0061 (-6.14%) | 31.09 | 30.465 | 264,355 |
| XBIO | 1.66▼ | -0.2062 (-11.05%) | 1.87 | 1.65 | 22,603 |
| XC | 31.12▼ | -0.09 (-0.29%) | 31.27 | 31.12 | 41,900 |
| XCH | 4.12▼ | -1.33 (-24.40%) | 5.7297 | 4.00 | 85,804 |
| XEL | 81.50▲ | +0.40 (+0.49%) | 81.97 | 81.12 | 17,452,264 |
| XFLH | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 1,045 |
| XFOR | 3.17▼ | -0.06 (-1.86%) | 3.20 | 2.95 | 2,163,082 |