Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 31.56▲ | +0.20 (+0.64%) | 31.915 | 31.28 | 656,962 |
| WSML | 30.4887▲ | +0.0728 (+0.24%) | 30.56 | 30.4887 | 431 |
| WTF | 5.28▼ | -0.26 (-4.69%) | 6.2799 | 5.28 | 364,569 |
| WTRE | 22.29▼ | -0.33 (-1.46%) | 22.62 | 22.29 | 2,100 |
| WTV | 91.53▲ | +0.40 (+0.44%) | 91.80 | 91.25 | 133,979 |
| WVVI | 2.58▲ | +0.01 (+0.39%) | 2.71 | 2.50 | 27,500 |
| WXET | 17.53▲ | +0.07 (+0.40%) | 17.53 | 17.53 | 400 |
| XB | 39.4244▼ | -0.0824 (-0.21%) | 39.47 | 39.37 | 9,921 |
| XBP | 0.62▲ | +0.02 (+3.33%) | 0.6633 | 0.5879 | 404,851 |
| XCH | 1.45▲ | +0.12 (+9.02%) | 1.51 | 1.34 | 22,505 |
| XELB | 1.08▼ | -0.01 (-0.92%) | 1.1029 | 0.994 | 86,097 |
| XFIV | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.65 | 30,133 |
| XFIX | 52.045▼ | -0.015 (-0.03%) | 52.129 | 52.02 | 5,900 |
| XFLX | 24.505▼ | -0.023 (-0.09%) | 24.53 | 24.48 | 7,200 |
| XHYC | 37.3458▲ | +0.0508 (+0.14%) | 37.3458 | 37.3458 | 97 |
| XHYD | 38.30▲ | +0.075 (+0.20%) | 38.48 | 38.20 | 2,931 |
| XHYF | 37.885▲ | +0.035 (+0.09%) | 37.95 | 37.77 | 1,916 |
| XHYI | 38.1864▲ | +0.0721 (+0.19%) | 38.4112 | 38.1864 | 1,847 |
| XLCI | 24.8057▼ | -0.1379 (-0.55%) | 24.84 | 24.8057 | 1,745 |
| XLSR | 61.95▲ | +0.16 (+0.26%) | 61.97 | 61.673 | 69,100 |
| XLVI | 26.3084▲ | +0.044 (+0.17%) | 26.38 | 26.2816 | 4,854 |
| XNET | 7.98▲ | +0.02 (+0.25%) | 8.215 | 7.92 | 513,600 |
| XOMX | 28.0771▼ | -0.7798 (-2.70%) | 28.61 | 27.96 | 22,812 |
| XOMZ | 22.675▲ | +0.2926 (+1.31%) | 22.675 | 22.594 | 510 |
| XONE | 49.565▼ | -0.015 (-0.03%) | 49.57 | 49.56 | 148,665 |
| XOS | 2.49▲ | +0.08 (+3.32%) | 2.52 | 2.38 | 33,025 |
| XPH | 50.91▼ | -0.14 (-0.27%) | 51.56 | 50.91 | 54,073 |
| XPL | 0.6284▲ | +0.0044 (+0.71%) | 0.6445 | 0.6242 | 199,522 |
| XPM | 17.864▼ | -0.329 (-1.81%) | 18.091 | 17.864 | 600 |
| XRLX | 47.075▼ | -0.005 (-0.01%) | 47.075 | 47.05 | 400 |
| XRX | 2.97▼ | -0.02 (-0.67%) | 3.07 | 2.96 | 4,856,800 |
| XSOE | 39.185▲ | +0.01 (+0.03%) | 39.31 | 39.12 | 100,791 |
| XTIA | 1.51▼ | -0.125 (-7.65%) | 1.69 | 1.45 | 4,299,855 |
| XTWO | 49.5002▼ | -0.0098 (-0.02%) | 49.51 | 49.4901 | 12,060 |
| XV | 26.73▲ | +0.12 (+0.45%) | 26.82 | 26.60 | 29,499 |
| XWEL | 0.8496▼ | -0.0014 (-0.16%) | 0.876 | 0.8496 | 8,023 |
| XXII | 1.10▼ | -0.12 (-9.84%) | 1.235 | 1.08 | 438,100 |
| XYLD | 40.08▲ | +0.01 (+0.02%) | 40.09 | 40.05 | 1,580,491 |
| YALL | 44.0308▼ | -0.0311 (-0.07%) | 44.07 | 43.905 | 11,990 |
| YB | 21.88▼ | -0.09 (-0.41%) | 22.02 | 21.35 | 66,471 |
| YCL | 19.77▼ | -0.12 (-0.60%) | 19.77 | 19.611 | 44,330 |
| YHC | 0.87▼ | -0.011 (-1.25%) | 0.907 | 0.85 | 159,800 |
| YI | 4.0817▼ | -0.0083 (-0.20%) | 4.0817 | 3.8662 | 16,697 |
| YMAT | 0.887▲ | +0.0346 (+4.06%) | 0.887 | 0.8281 | 1,166,330 |
| YSG | 6.99▲ | +0.28 (+4.17%) | 7.00 | 6.76 | 185,468 |
| YSXT | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.41 | 843,500 |
| Z | 72.03▼ | -2.05 (-2.77%) | 74.04 | 70.36 | 3,836,678 |
| ZAP | 30.623▲ | +0.045 (+0.15%) | 30.75 | 30.46 | 246,700 |
| ZGM | 2.54▲ | +0.35 (+15.98%) | 2.60 | 2.2835 | 31,731 |
| ZHDG | 23.225▲ | +0.01 (+0.04%) | 23.25 | 23.17 | 32,100 |
| ZROZ | 68.64▲ | +0.02 (+0.03%) | 68.995 | 68.38 | 944,211 |
| ZSL | 10.93▼ | -1.04 (-8.69%) | 11.70 | 10.75 | 5,220,760 |
| ZTEN | 51.4462▼ | -0.034 (-0.07%) | 51.4462 | 51.42 | 1,615 |
| ZTOP | 52.145▼ | -0.1227 (-0.23%) | 52.145 | 52.13 | 810 |
| ZTR | 6.59▲ | +0.04 (+0.61%) | 6.63 | 6.56 | 385,700 |
| ZTRE | 51.19▼ | -0.03 (-0.06%) | 51.19 | 51.17 | 1,129 |
| ZTWO | 50.80▼ | -0.03 (-0.06%) | 50.81 | 50.799 | 924 |