Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |
| STBQ | 22.9306▲ | +0.4127 (+1.83%) | 23.05 | 22.85 | 3,261 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STEX | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.06 | 1,966,075 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STOK | 37.27▲ | +1.93 (+5.46%) | 37.35 | 35.64 | 840,971 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STRN | 23.4518▲ | +0.4718 (+2.05%) | 23.47 | 23.34 | 10,773 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SURI | 17.33▲ | +0.0412 (+0.24%) | 17.40 | 17.30 | 16,351 |
| SUZ | 9.65▲ | +0.13 (+1.37%) | 9.7699 | 9.56 | 3,841,637 |
| SVAC | 10.48▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 158,631 |
| SVC | 1.44▲ | +0.06 (+4.35%) | 1.455 | 1.36 | 14,361,904 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| SXQG | 31.806▲ | +0.3033 (+0.96%) | 31.83 | 31.806 | 6,292 |
| SXT | 100.26▲ | +4.93 (+5.17%) | 102.00 | 95.75 | 434,384 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SZNE | 38.3434▲ | +0.5874 (+1.56%) | 38.451 | 38.3434 | 328 |
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| TABD | 25.2439▲ | +0.0939 (+0.37%) | 25.27 | 25.2439 | 2,004 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TACT | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.22 | 48,830 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 104 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TAXI | 51.37▲ | +0.115 (+0.22%) | 51.37 | 51.34 | 21,422 |
| TAXT | 51.675▲ | +0.14 (+0.27%) | 51.675 | 51.675 | 5 |
| TBCH | 11.81▲ | +0.61 (+5.45%) | 11.85 | 11.33 | 273,335 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |
| TCBK | 50.30▲ | +0.82 (+1.66%) | 51.12 | 49.955 | 301,026 |
| TCBS | 17.25▲ | +0.15 (+0.88%) | 17.3432 | 17.25 | 423 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |
| TCI | 38.76▼ | -1.55 (-3.85%) | 40.40 | 38.76 | 4,032 |
| TCV | 29.3066▲ | +0.4276 (+1.48%) | 29.552 | 29.10 | 3,846 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| TDOG | 20.1779▲ | +0.121 (+0.60%) | 20.62 | 20.1315 | 3,441 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TEAM | 66.94▼ | -1.79 (-2.60%) | 70.50 | 65.91 | 23,901,557 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TELO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.3489 | 183,268 |
| TEMR | 26.8695▲ | +0.4495 (+1.70%) | 27.07 | 26.8695 | 2,401 |
| TEO | 11.94▼ | -0.01 (-0.08%) | 12.00 | 11.4301 | 232,853 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TEXX | 27.425▼ | -0.30 (-1.08%) | 27.425 | 27.10 | 37,436 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| TFNS | 26.7804▲ | +0.2516 (+0.95%) | 26.84 | 26.76 | 498 |
| TGEN | 4.30▲ | +0.43 (+11.11%) | 4.47 | 3.86 | 1,183,579 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| THCH | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.10 | 6,901 |
| THLV | 31.9687▲ | +0.2607 (+0.82%) | 32.0301 | 31.93 | 55,060 |
| TIIV | 29.57▲ | +0.3139 (+1.07%) | 29.64 | 29.56 | 3,483 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TKNQ | 24.34▲ | +0.3348 (+1.39%) | 24.37 | 24.26 | 1,722 |
| TLA | 24.66▲ | +0.285 (+1.17%) | 24.70 | 24.66 | 1,346 |
| TLIH | 0.2573▲ | +0.0031 (+1.22%) | 0.262 | 0.233 | 74,144 |
| TM | 217.20▲ | +4.34 (+2.04%) | 219.78 | 214.13 | 442,543 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMSF | 50.32▲ | +0.14 (+0.28%) | 50.36 | 50.29 | 347 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOL | 146.68▲ | +7.78 (+5.60%) | 149.50 | 141.31 | 1,649,560 |
| TOP | 0.876▲ | +0.0698 (+8.66%) | 0.876 | 0.8064 | 76,712 |
| TOPP | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.805 | 28,986 |
| TOPS | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.9622 | 101,319 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOTR | 40.625▲ | +0.145 (+0.36%) | 40.6621 | 40.551 | 6,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TPCS | 3.66 | +0.00 (+0.00%) | 3.85 | 3.66 | 55,787 |
| TPLS | 25.415▲ | +0.105 (+0.41%) | 25.42 | 25.415 | 316 |
| TPRY | 20.0524▲ | +0.1843 (+0.93%) | 20.14 | 20.0524 | 2,011 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TQQY | 13.20▼ | -0.0803 (-0.60%) | 13.23 | 13.1901 | 71,261 |
| TRBF | 49.90▲ | +0.15 (+0.30%) | 50.14 | 49.90 | 2,499 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRUC | 26.8481▲ | +0.1064 (+0.40%) | 26.8481 | 26.73 | 7,886 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |