Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSTM | 10.11▲ | +0.50 (+5.20%) | 10.39 | 9.63 | 4,498,700 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DSGN | 4.86▲ | +0.45 (+10.20%) | 5.04 | 4.39 | 308,327 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTRE | 39.4419▲ | +0.3628 (+0.93%) | 39.4419 | 39.0111 | 4,775 |
| DVLU | 27.2751▲ | +0.0751 (+0.28%) | 27.32 | 27.028 | 4,356 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| ECOW | 20.42▲ | +0.18 (+0.89%) | 20.425 | 20.19 | 167,023 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FDD | 14.33▼ | -0.135 (-0.93%) | 14.3997 | 14.195 | 1,322,605 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FFAI | 1.25▼ | -0.065 (-4.94%) | 1.38 | 1.16 | 16,163,032 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLCO | 21.33▼ | -0.06 (-0.28%) | 21.355 | 21.30 | 329,220 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLIN | 38.28▲ | +0.02 (+0.05%) | 38.33 | 38.0516 | 1,618,524 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |