Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 24.11▲ | +0.19 (+0.79%) | 24.195 | 23.73 | 176,807 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| COHU | 47.99▲ | +1.54 (+3.32%) | 57.88 | 46.93 | 2,610,020 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| CPHY | 51.4755▼ | -0.0065 (-0.01%) | 51.4755 | 51.3793 | 1,582 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CRBN | 251.76▲ | +0.76 (+0.30%) | 251.88 | 249.215 | 13,129 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRI | 38.57▲ | +0.78 (+2.06%) | 38.90 | 35.44 | 2,078,672 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CUT | 29.8034▼ | -0.2298 (-0.77%) | 29.8034 | 29.47 | 2,848 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CVMC | 75.822▼ | -0.198 (-0.26%) | 75.955 | 75.53 | 5,842 |
| CWT | 50.11▼ | -0.39 (-0.77%) | 51.40 | 49.99 | 1,311,487 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DBMF | 30.92▲ | +0.08 (+0.26%) | 31.04 | 30.845 | 4,322,953 |
| DD | 137.00▼ | -1.84 (-1.33%) | 139.395 | 136.58 | 7,537,115 |
| DESK | 42.26▼ | -0.5799 (-1.35%) | 42.7701 | 42.26 | 133,035 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DUSG | 51.8331▲ | +0.0447 (+0.09%) | 52.00 | 51.52 | 91,017 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EDGX | 26.31▼ | -0.0029 (-0.01%) | 26.445 | 26.31 | 14,171 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EEE | 20.4461▼ | -0.0594 (-0.29%) | 20.4461 | 20.4461 | 451 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMBX | 51.16▲ | +0.03 (+0.06%) | 51.29 | 50.9599 | 63,343 |
| ENIC | 4.44▼ | -0.11 (-2.42%) | 4.65 | 4.44 | 1,094,226 |
| ERIE | 242.04▲ | +8.37 (+3.58%) | 246.945 | 232.3575 | 589,340 |
| ESCA | 19.86▼ | -1.02 (-4.89%) | 20.94 | 18.53 | 79,797 |
| ETCO | 8.2342▼ | -0.2108 (-2.50%) | 8.33 | 8.21 | 10,927 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 152,408 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEMG | 25.4622▼ | -0.0678 (-0.27%) | 26.02 | 25.225 | 3,698 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FFUT | 60.685▼ | -0.14 (-0.23%) | 60.825 | 60.00 | 159,213 |
| FGL | 0.9893▲ | +0.0387 (+4.07%) | 1.31 | 0.9101 | 1,089,622 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FINY | 25.515▼ | -0.085 (-0.33%) | 25.66 | 25.37 | 12,544 |
| FIVN | 27.51▼ | -0.15 (-0.54%) | 28.15 | 26.94 | 16,108,248 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLEE | 39.08▼ | -0.5319 (-1.34%) | 39.60 | 39.08 | 44,921 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMX | 37.54▲ | +0.0391 (+0.10%) | 37.75 | 37.27 | 38,147 |