Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCBP | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.3101 | 196,877 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BGDV | 28.197▼ | -0.193 (-0.68%) | 28.23 | 28.07 | 42,900 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BGX | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.50 | 180,026 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BKLC | 132.30▼ | -0.65 (-0.49%) | 132.85 | 131.52 | 296,800 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BMI | 146.58▲ | +2.16 (+1.50%) | 148.2599 | 142.71 | 559,999 |
| BMO | 136.15▼ | -5.25 (-3.71%) | 139.04 | 135.30 | 1,428,900 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BOED | 16.601▲ | +0.021 (+0.13%) | 16.88 | 16.57 | 19,600 |
| BORR | 4.68▲ | +0.02 (+0.43%) | 4.705 | 4.49 | 9,746,200 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BSR | 30.2273▼ | -0.0998 (-0.33%) | 30.5079 | 30.0206 | 556,250 |
| BSTP | 37.479▼ | -0.0922 (-0.25%) | 37.56 | 37.386 | 10,700 |
| BTAL | 14.22▲ | +0.27 (+1.94%) | 14.27 | 13.83 | 1,451,674 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTG | 4.90▼ | -0.65 (-11.71%) | 5.25 | 4.81 | 87,050,600 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTI | 60.68▲ | +0.46 (+0.76%) | 60.78 | 59.6925 | 7,095,164 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUFC | 41.59▼ | -0.13 (-0.31%) | 41.69 | 41.56 | 103,700 |
| BUFM | 39.50▼ | -0.027 (-0.07%) | 39.50 | 39.36 | 119,600 |
| BULD | 29.15▼ | -0.854 (-2.85%) | 29.61 | 29.08 | 5,500 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BUSE | 24.65▼ | -0.03 (-0.12%) | 24.87 | 24.46 | 1,290,009 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BVN | 34.26▼ | -4.27 (-11.08%) | 36.75 | 33.43 | 3,627,200 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZQ | 11.13▲ | +0.55 (+5.20%) | 11.21 | 10.725 | 77,289 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAFG | 26.972▼ | -0.3534 (-1.29%) | 27.19 | 26.94 | 10,600 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CBNA | 35.24▲ | +1.03 (+3.01%) | 36.30 | 33.98 | 10,600 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCC | 7.58▲ | +0.05 (+0.66%) | 7.63 | 7.45 | 15,619,373 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCO | 2.09▼ | -0.15 (-6.70%) | 2.28 | 2.06 | 5,092,200 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.305 | 10.25 | 179,600 |
| CERY | 31.22▼ | -1.30 (-4.00%) | 31.8986 | 30.71 | 187,758 |
| CETY | 0.766▲ | +0.052 (+7.28%) | 0.844 | 0.714 | 362,600 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CGAU | 16.76▼ | -2.76 (-14.14%) | 18.09 | 16.63 | 4,218,611 |
| CGGR | 44.46▼ | -0.65 (-1.44%) | 45.026 | 44.305 | 6,979,500 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CGW | 65.50▼ | -0.48 (-0.73%) | 65.85 | 65.13 | 152,949 |
| CHAT | 61.79▼ | -1.60 (-2.52%) | 63.49 | 61.60 | 734,700 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CHPX | 60.06▼ | -1.686 (-2.73%) | 62.37 | 59.79 | 25,900 |
| CHRW | 194.95▲ | +1.23 (+0.63%) | 195.82 | 189.81 | 4,240,344 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CINT | 4.87▼ | -0.13 (-2.60%) | 5.10 | 4.84 | 350,118 |
| CISO | 0.4368▼ | -0.0305 (-6.53%) | 0.4865 | 0.4202 | 1,219,411 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLST | 15.55▼ | -0.15 (-0.96%) | 15.80 | 15.504 | 14,501 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |