Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.9118▲ | +0.0436 (+5.02%) | 1.075 | 0.84 | 1,494,175 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| CNOB | 25.96▼ | -0.02 (-0.08%) | 26.455 | 25.58 | 840,115 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| CONY | 31.65▲ | +0.78 (+2.53%) | 31.95 | 30.74 | 1,010,700 |
| CORN | 18.33▲ | +0.07 (+0.38%) | 18.375 | 18.09 | 1,387,642 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CPHC | 15.71 | +0.00 (+0.00%) | 15.75 | 15.50 | 3,312 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRGO | 1.59▲ | +0.04 (+2.58%) | 1.7999 | 1.56 | 428,254 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CTMX | 5.45▼ | -1.30 (-19.26%) | 6.93 | 5.40 | 19,998,709 |
| CTNM | 13.215▼ | -0.155 (-1.16%) | 13.60 | 13.11 | 510,244 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CULP | 3.02▲ | +0.02 (+0.67%) | 3.0884 | 2.99 | 57,307 |
| CUSD | 19.4951▲ | +0.005 (+0.03%) | 19.4951 | 19.49 | 22,112 |
| CVR | 14.25▼ | -0.25 (-1.72%) | 14.51 | 14.25 | 6,360 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CXRN | 19.65 | +0.00 (+0.00%) | 19.655 | 19.131 | 22,952 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| CYPH | 0.7937▲ | +0.0888 (+12.60%) | 0.83 | 0.67 | 5,350,185 |
| DAL | 64.83▲ | +3.99 (+6.56%) | 65.3194 | 62.85 | 24,464,664 |
| DALI | 28.2423▲ | +0.1406 (+0.50%) | 28.4699 | 28.14 | 29,462 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DDM | 53.94▲ | +0.13 (+0.24%) | 54.87 | 53.88 | 1,249,379 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DGLO | 22.242▲ | +0.1411 (+0.64%) | 22.38 | 22.23 | 7,156 |
| DHLX | 13.12▲ | +0.05 (+0.38%) | 13.205 | 13.12 | 56,244 |
| DIME | 9.315▼ | -0.0582 (-0.62%) | 9.39 | 9.18 | 10,248 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DRN | 9.78▲ | +0.08 (+0.82%) | 10.02 | 9.77 | 2,059,763 |
| DSGR | 25.16▼ | -0.91 (-3.49%) | 26.99 | 25.11 | 352,707 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DTIL | 6.93▲ | +0.63 (+10.00%) | 6.96 | 6.20 | 527,933 |
| DVGR | 25.083▲ | +0.0369 (+0.15%) | 25.18 | 25.083 | 10,000 |
| DVRE | 23.8716▲ | +0.1277 (+0.54%) | 24.20 | 23.8716 | 800 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| DWAW | 43.9072▲ | +0.2494 (+0.57%) | 44.1549 | 43.9072 | 8,245 |
| DWSN | 4.90▲ | +0.26 (+5.60%) | 4.95 | 4.52 | 284,210 |
| DWUS | 52.6995▲ | +0.1572 (+0.30%) | 52.9449 | 52.6995 | 6,834 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| ECVT | 12.18▲ | +0.29 (+2.44%) | 12.38 | 11.78 | 5,080,920 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 11,671 |
| EFZ | 12.4376▼ | -0.0924 (-0.74%) | 12.49 | 12.28 | 249,910 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| ELAN | 25.18▲ | +1.78 (+7.61%) | 25.56 | 23.585 | 15,042,448 |
| ELDN | 2.88▲ | +0.14 (+5.11%) | 2.94 | 2.80 | 2,629,806 |
| ELIS | 19.4274▲ | +1.0488 (+5.71%) | 19.52 | 18.67 | 56,274 |
| ELLO | 25.50▼ | -0.07 (-0.27%) | 26.69 | 25.00 | 5,581 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMCS | 38.657▲ | +0.327 (+0.85%) | 38.91 | 38.657 | 11,100 |
| EMMF | 34.10▲ | +0.27 (+0.80%) | 34.26 | 33.88 | 103,797 |
| EPI | 42.03▼ | -0.08 (-0.19%) | 42.28 | 42.01 | 2,450,310 |
| EPIN | 23.753▲ | +0.1241 (+0.53%) | 23.753 | 23.753 | 100 |
| EPMV | 23.362▲ | +0.194 (+0.84%) | 23.362 | 23.35 | 100 |
| EQS | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.76 | 12,459 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ESCA | 18.10▲ | +0.935 (+5.45%) | 18.40 | 17.42 | 95,588 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EUSB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.72 | 190,964 |
| EVC | 3.19▲ | +0.17 (+5.63%) | 3.29 | 2.98 | 706,100 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EVNT | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.695 | 12,125 |
| EWO | 34.87▲ | +0.35 (+1.01%) | 35.02 | 34.68 | 160,028 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| FAAR | 33.58▲ | +0.36 (+1.08%) | 33.63 | 33.4501 | 50,943 |
| FARM | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.23 | 620,517 |
| FC | 12.08▲ | +0.09 (+0.75%) | 12.42 | 11.73 | 344,916 |
| FDBC | 43.40▼ | -0.18 (-0.41%) | 43.75 | 43.25 | 14,789 |
| FDRS | 21.452▲ | +0.052 (+0.24%) | 21.50 | 21.41 | 39,386 |
| FEDM | 59.2717▲ | +0.1517 (+0.26%) | 59.49 | 59.2717 | 10,595 |
| FENG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 25,285 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FF | 3.98▼ | -0.29 (-6.79%) | 4.31 | 3.90 | 1,122,437 |
| FFIU | 22.1529▲ | +0.0334 (+0.15%) | 22.30 | 22.15 | 4,895 |
| FFOX | 27.22▲ | +0.27 (+1.00%) | 27.33 | 26.35 | 60,530 |
| FINV | 6.18▲ | +0.69 (+12.57%) | 6.18 | 5.545 | 3,093,416 |
| FIXP | 19.7832▲ | +0.0292 (+0.15%) | 19.7832 | 19.75 | 3,060 |
| FLCB | 21.60▲ | +0.04 (+0.19%) | 21.616 | 21.58 | 993,969 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| FLNT | 3.52▲ | +0.16 (+4.76%) | 4.15 | 3.50 | 164,102 |
| FLOW | 35.51▲ | +0.37 (+1.05%) | 35.7472 | 35.45 | 16,479 |
| FLYX | 2.65▲ | +0.19 (+7.72%) | 2.8999 | 2.1201 | 18,479,174 |
| FRBA | 15.15▼ | -0.06 (-0.39%) | 15.46 | 14.91 | 209,422 |
| FRPH | 22.30▼ | -0.53 (-2.32%) | 23.30 | 22.03 | 255,483 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FRTY | 20.0508▲ | +0.1108 (+0.56%) | 20.12 | 19.9601 | 452,334 |
| FRWD | 24.3171▲ | +0.3551 (+1.48%) | 24.3171 | 24.20 | 10,109 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |