Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CHD | 96.02▼ | -1.04 (-1.07%) | 100.62 | 94.48 | 3,604,106 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CJMB | 1.11 | +0.00 (+0.00%) | 1.22 | 1.03 | 533,614 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |
| CLMB | 18.89▲ | +2.21 (+13.25%) | 19.01 | 16.74 | 452,631 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CMU | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 1,009,710 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| CNXC | 24.53▲ | +0.71 (+2.98%) | 24.92 | 23.60 | 4,700,279 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COLM | 62.35▲ | +1.43 (+2.35%) | 63.76 | 60.58 | 1,399,998 |
| COLO | 38.23▼ | -0.36 (-0.93%) | 38.87 | 37.85 | 301,687 |
| COPP | 37.00▼ | -0.29 (-0.78%) | 37.80 | 36.99 | 480,814 |
| CORP | 96.70▼ | -0.22 (-0.23%) | 96.9199 | 96.555 | 232,030 |
| COSO | 25.61▲ | +0.06 (+0.23%) | 26.12 | 25.59 | 191,145 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CRBP | 10.30▲ | +0.42 (+4.25%) | 10.39 | 9.50 | 532,575 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRMG | 5.93▲ | +0.44 (+8.01%) | 6.0799 | 5.63 | 2,191,080 |
| CRPT | 14.72▲ | +0.3054 (+2.12%) | 15.115 | 14.66 | 209,205 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CUSD | 19.525▲ | +0.005 (+0.03%) | 19.65 | 19.39 | 3,361 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.34 | 368,225 |
| DAC | 119.77▼ | -0.64 (-0.53%) | 120.39 | 117.19 | 139,714 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DBCA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 200,700 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DFII | 14.7832▲ | +0.1404 (+0.96%) | 14.94 | 14.76 | 67,452 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVP | 26.4989▼ | -0.0741 (-0.28%) | 26.575 | 26.46 | 40,750 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 305,432 |
| DNL | 44.04▼ | -0.04 (-0.09%) | 44.26 | 43.92 | 85,421 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DRTS | 8.54▲ | +0.20 (+2.40%) | 8.80 | 8.11 | 907,568 |
| DRUG | 86.96▼ | -0.99 (-1.13%) | 90.00 | 86.39 | 377,967 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DTCR | 28.90▲ | +0.06 (+0.21%) | 29.02 | 28.65 | 1,598,953 |
| DUG | 18.02▲ | +0.44 (+2.50%) | 18.35 | 17.60 | 391,971 |
| DVDN | 17.86▲ | +0.21 (+1.19%) | 17.86 | 17.72 | 5,001 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| DVXB | 28.7527▼ | -0.1578 (-0.55%) | 28.93 | 28.7527 | 915 |
| DWM | 73.0677▼ | -0.2174 (-0.30%) | 73.51 | 73.065 | 43,519 |
| DXCM | 61.35▲ | +1.80 (+3.02%) | 62.85 | 59.70 | 10,561,251 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDOG | 25.0605▼ | -0.0075 (-0.03%) | 25.11 | 25.01 | 9,819 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EGG | 7.01▼ | -0.15 (-2.09%) | 7.27 | 6.98 | 251,385 |
| EGGQ | 53.6425▲ | +1.4197 (+2.72%) | 55.13 | 52.755 | 9,935 |