Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFSB | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.94 | 12,640 |
| CGO | 11.61▼ | -0.05 (-0.43%) | 11.65 | 11.54 | 76,600 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CHCI | 17.00▲ | +1.055 (+6.62%) | 17.30 | 15.95 | 39,796 |
| CHIQ | 23.28▲ | +0.13 (+0.56%) | 23.51 | 23.245 | 146,512 |
| CIL | 51.51▼ | -0.029 (-0.06%) | 51.51 | 51.36 | 41,504 |
| CMBT | 8.54▼ | -0.11 (-1.27%) | 8.73 | 8.45 | 4,406,991 |
| CMU | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 190,900 |
| CNEY | 2.48▲ | +0.20 (+8.77%) | 2.64 | 2.2001 | 72,287 |
| CNQ | 30.49▼ | -0.56 (-1.80%) | 30.83 | 30.34 | 11,646,576 |
| CNXT | 37.04▼ | -0.0068 (-0.02%) | 37.10 | 36.95 | 29,815 |
| COLB | 27.01▲ | +0.11 (+0.41%) | 27.21 | 26.70 | 6,888,331 |
| COLD | 14.80▼ | -0.68 (-4.39%) | 15.56 | 14.755 | 7,694,022 |
| COO | 73.66▲ | +0.18 (+0.24%) | 73.79 | 72.93 | 4,309,261 |
| COST | 941.34▼ | -0.24 (-0.03%) | 944.05 | 933.25 | 4,337,300 |
| CPB | 31.97▼ | -0.55 (-1.69%) | 32.48 | 31.85 | 25,407,700 |
| CRDT | 23.977▼ | -0.042 (-0.17%) | 23.99 | 23.941 | 48,700 |
| CRGY | 9.02▼ | -0.52 (-5.45%) | 9.515 | 9.01 | 8,448,913 |
| CRMG | 12.5512▼ | -0.3711 (-2.87%) | 13.02 | 12.42 | 265,863 |
| CRML | 6.87▲ | +0.57 (+9.05%) | 7.43 | 5.65 | 18,844,544 |
| CRWL | 27.64▲ | +0.07 (+0.25%) | 28.30 | 27.23 | 295,900 |
| CRWS | 3.02▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 44,327 |
| CTKB | 4.16▲ | +0.05 (+1.22%) | 4.22 | 4.02 | 2,611,110 |
| CTRN | 33.95▼ | -0.08 (-0.24%) | 39.17 | 33.06 | 191,715 |
| CYCU | 0.2815▲ | +0.0022 (+0.79%) | 0.2884 | 0.2755 | 11,399,918 |
| DAT | 44.0891▲ | +0.0662 (+0.15%) | 44.10 | 43.98 | 3,656 |
| DBND | 46.28▲ | +0.07 (+0.15%) | 46.28 | 46.19 | 330,200 |
| DCI | 75.63▲ | +0.29 (+0.38%) | 76.64 | 75.58 | 1,357,100 |
| DDS | 525.32▼ | -9.62 (-1.80%) | 539.49 | 523.04 | 290,100 |
| DFSE | 39.82▼ | -0.11 (-0.28%) | 40.2199 | 39.70 | 77,218 |
| DHX | 2.83▲ | +0.23 (+8.85%) | 2.85 | 2.61 | 205,600 |
| DIEM | 31.3153▼ | -0.0266 (-0.08%) | 31.39 | 31.27 | 18,172 |
| DIV | 17.79▼ | -0.05 (-0.28%) | 17.84 | 17.74 | 561,858 |
| DJT | 18.12▲ | +0.90 (+5.23%) | 18.97 | 17.79 | 16,204,892 |
| DKS | 226.81▼ | -1.03 (-0.45%) | 230.685 | 223.89 | 3,282,542 |
| DLB | 73.03▼ | -1.14 (-1.54%) | 74.62 | 73.01 | 985,635 |
| DLR | 167.92▲ | +2.06 (+1.24%) | 170.13 | 166.20 | 3,334,700 |
| DOGZ | 10.25▼ | -5.57 (-35.21%) | 15.6994 | 6.81 | 828,450 |
| DOMO | 16.11▲ | +2.27 (+16.40%) | 17.10 | 15.28 | 1,769,323 |
| DOYU | 7.86▼ | -0.71 (-8.28%) | 8.56 | 7.81 | 194,631 |
| DQ | 23.72▼ | -0.18 (-0.75%) | 25.90 | 23.23 | 2,719,800 |
| DRD | 18.58▲ | +0.79 (+4.44%) | 18.65 | 18.07 | 819,500 |
| DRVN | 18.17▼ | -0.43 (-2.31%) | 18.765 | 17.775 | 2,423,557 |
| DSS | 1.51▲ | +0.26 (+20.80%) | 1.53 | 1.22 | 779,500 |
| DSWL | 3.74▼ | -0.13 (-3.36%) | 4.00 | 3.50 | 115,161 |
| DTRE | 40.1252▼ | -0.205 (-0.51%) | 40.1252 | 39.72 | 1,445 |
| DTSS | 2.22▲ | +0.115 (+5.46%) | 2.25 | 2.05 | 156,671 |
| EBI | 53.637▲ | +0.1652 (+0.31%) | 53.637 | 53.52 | 18,000 |
| EBUF | 27.83 | +0.00 (+0.00%) | 28.02 | 27.791 | 5,500 |
| ECX | 1.52▼ | -0.17 (-10.06%) | 1.631 | 1.33 | 14,202,849 |
| EDHL | 0.4495▼ | -0.0205 (-4.36%) | 0.58 | 0.383 | 4,101,560 |
| EDIV | 38.56▼ | -0.32 (-0.82%) | 38.80 | 38.5079 | 305,478 |
| EDZ | 4.82▲ | +0.03 (+0.63%) | 4.8499 | 4.80 | 1,074,208 |
| EH | 16.45▼ | -1.34 (-7.53%) | 16.98 | 15.80 | 7,094,937 |
| EHGO | 0.741▲ | +0.079 (+11.93%) | 0.741 | 0.662 | 555,700 |
| EIDO | 18.38▼ | -0.23 (-1.24%) | 18.385 | 18.31 | 2,111,618 |
| EIS | 94.59▲ | +1.64 (+1.76%) | 94.68 | 93.70 | 287,511 |
| EJUL | 28.196▼ | -0.054 (-0.19%) | 28.26 | 28.155 | 93,700 |
| ELA | 7.57▲ | +0.01 (+0.13%) | 7.70 | 7.28 | 113,400 |
| ELIL | 15.82▲ | +1.59 (+11.17%) | 15.8583 | 14.9201 | 654,687 |
| ELMD | 20.66▲ | +0.46 (+2.28%) | 21.05 | 19.925 | 143,490 |
| ELVA | 5.48▲ | +0.18 (+3.40%) | 5.835 | 5.21 | 563,580 |
| EM | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,066,770 |
| EMA | 47.63▲ | +0.07 (+0.15%) | 47.88 | 47.26 | 564,500 |
| EMOT | 23.35▲ | +0.09 (+0.39%) | 23.35 | 23.28 | 3,400 |
| EMPB | 29.32▲ | +0.19 (+0.65%) | 29.32 | 29.171 | 11,200 |
| EMPG | 9.80▼ | -0.02 (-0.20%) | 10.69 | 8.30 | 838,286 |
| EOCT | 29.2283▼ | -0.0626 (-0.21%) | 29.2283 | 29.17 | 74,672 |
| EOD | 5.70▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 440,600 |
| EPEM | 21.754▲ | +0.011 (+0.05%) | 21.754 | 21.74 | 1,371 |
| EPHE | 26.12▼ | -0.57 (-2.14%) | 26.27 | 25.96 | 411,561 |
| EPIX | 0.2631▼ | -0.5207 (-66.43%) | 0.2797 | 0.24 | 108,724,876 |
| EPWK | 0.3118▼ | -0.1106 (-26.18%) | 0.4464 | 0.30 | 2,041,097 |
| EQR | 64.48▼ | -0.32 (-0.49%) | 65.195 | 64.33 | 5,972,007 |
| EQRR | 62.24▲ | +0.036 (+0.06%) | 62.24 | 61.924 | 1,200 |
| ERET | 27.03▼ | -0.007 (-0.03%) | 27.084 | 27.02 | 8,200 |
| ES | 64.11▲ | +0.72 (+1.14%) | 64.28 | 63.28 | 5,302,733 |
| ETHD | 3.21▼ | -0.27 (-7.76%) | 3.46 | 3.20 | 37,798,000 |
| ETNB | 9.36▲ | +0.26 (+2.86%) | 9.38 | 9.065 | 3,181,773 |
| EU | 2.35▲ | +0.07 (+3.07%) | 2.42 | 2.28 | 6,933,530 |
| EUDA | 2.25▼ | -0.42 (-15.73%) | 3.2475 | 2.25 | 241,452 |
| EUDG | 34.9304▼ | -0.0015 (+0.00%) | 35.00 | 34.84 | 28,762 |
| EVNT | 11.869▲ | +0.019 (+0.16%) | 13.27 | 11.815 | 16,086 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVX | 39.8633▲ | +0.1633 (+0.41%) | 39.8633 | 39.56 | 12,470 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWTX | 14.60▲ | +0.30 (+2.10%) | 14.82 | 14.175 | 2,235,648 |
| EWX | 66.38▼ | -0.0159 (-0.02%) | 66.525 | 66.33 | 45,668 |
| EXPI | 10.90▼ | -0.18 (-1.62%) | 11.15 | 10.80 | 2,414,134 |
| EXTR | 21.17▲ | +0.48 (+2.32%) | 21.19 | 20.62 | 2,668,436 |
| EXUS | 25.5709▼ | -0.189 (-0.73%) | 25.5709 | 25.5709 | 967 |
| FAN | 18.81▲ | +0.15 (+0.80%) | 18.85 | 18.73 | 365,996 |
| FAX | 16.26▲ | +0.035 (+0.22%) | 16.40 | 16.1836 | 307,567 |
| FBGL | 0.673▲ | +0.1033 (+18.13%) | 0.673 | 0.51 | 7,779,800 |
| FBIO | 2.35▲ | +0.06 (+2.62%) | 2.49 | 2.2999 | 889,374 |
| FBOT | 31.84▲ | +0.1903 (+0.60%) | 31.84 | 31.65 | 57,669 |
| FCA | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 67,042 |
| FCTE | 26.08▲ | +0.05 (+0.19%) | 26.08 | 25.96 | 326,500 |
| FDSB | 13.85▲ | +0.44 (+3.28%) | 15.636 | 13.73 | 25,100 |
| FDWM | 25.249▲ | +0.096 (+0.38%) | 25.249 | 25.15 | 600 |