Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CMBM | 0.6149▼ | -0.1319 (-17.66%) | 0.7299 | 0.60 | 524,407 |
| CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| CNS | 69.62▲ | +3.82 (+5.81%) | 70.05 | 64.55 | 580,900 |
| CNTX | 1.44▲ | +0.18 (+14.29%) | 1.45 | 1.27 | 659,727 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| COLO | 33.81▲ | +0.19 (+0.57%) | 34.0699 | 33.58 | 84,162 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CVGI | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 232,662 |
| CWBC | 20.70▲ | +0.51 (+2.53%) | 21.18 | 20.27 | 150,200 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CXSE | 41.76▼ | -0.3577 (-0.85%) | 41.8599 | 41.07 | 131,773 |
| CYRX | 10.12▼ | -0.59 (-5.51%) | 10.795 | 9.65 | 1,706,770 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DBC | 22.12▼ | -0.02 (-0.09%) | 22.1565 | 22.0447 | 1,650,577 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DCMT | 26.781▼ | -0.1192 (-0.44%) | 27.39 | 26.71 | 7,719 |
| DEFI | 120.402▼ | -2.10 (-1.71%) | 121.00 | 118.03 | 5,023 |
| DESK | 39.996▲ | +0.107 (+0.27%) | 39.996 | 39.75 | 1,200 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DGRS | 49.40▲ | +0.02 (+0.04%) | 49.51 | 49.17 | 115,500 |
| DGS | 56.67▼ | -0.32 (-0.56%) | 56.71 | 56.38 | 228,100 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DMCY | 30.345▲ | +0.061 (+0.20%) | 30.43 | 30.291 | 1,800 |
| DMRC | 8.60▲ | +0.43 (+5.26%) | 8.625 | 8.06 | 423,126 |
| DNOW | 14.08▼ | -0.02 (-0.14%) | 14.23 | 13.90 | 3,440,400 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DRAI | 29.68▲ | +0.17 (+0.58%) | 29.68 | 29.3699 | 16,746 |
| DRS | 39.34▼ | -0.26 (-0.66%) | 39.77 | 39.00 | 2,770,497 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DTIL | 6.90▲ | +0.26 (+3.92%) | 7.02 | 6.40 | 417,892 |
| DUST | 10.00▲ | +1.26 (+14.42%) | 10.27 | 9.17 | 43,034,800 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DVUT | 28.757▼ | -0.225 (-0.78%) | 28.757 | 28.757 | 100 |
| DVXC | 27.912▲ | +0.377 (+1.37%) | 27.912 | 27.912 | 100 |
| DWM | 66.85▲ | +0.19 (+0.29%) | 66.87 | 66.26 | 89,800 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EGGY | 40.11▼ | -0.327 (-0.81%) | 40.44 | 39.43 | 79,532 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| ELBM | 2.22▲ | +0.58 (+35.37%) | 2.65 | 1.85 | 61,110,500 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
| EMES | 22.3543▲ | +0.0493 (+0.22%) | 22.3706 | 22.3543 | 485 |
| ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
| EPSB | 22.4453▲ | +0.0633 (+0.28%) | 22.4453 | 22.3074 | 500 |
| EPSV | 23.7173▲ | +0.0233 (+0.10%) | 23.7173 | 23.66 | 102 |
| EQ | 1.46▲ | +0.23 (+18.70%) | 1.55 | 1.19 | 2,794,871 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESLA | 1.75▲ | +0.1395 (+8.66%) | 1.90 | 1.52 | 421,333 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| EWS | 28.07▲ | +0.09 (+0.32%) | 28.13 | 27.88 | 1,406,118 |
| EXUS | 25.6348▲ | +0.0608 (+0.24%) | 25.6348 | 25.6348 | 3,063 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FDSB | 13.26▼ | -0.10 (-0.75%) | 13.4735 | 13.26 | 20,532 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEM | 26.37▼ | -0.37 (-1.38%) | 26.40 | 26.22 | 98,400 |
| FEMY | 0.7031▼ | -0.0423 (-5.67%) | 0.90 | 0.56 | 26,968,199 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FGBI | 7.78▼ | -0.10 (-1.27%) | 7.88 | 7.75 | 17,698 |
| FGI | 4.76▼ | -0.09 (-1.86%) | 4.933 | 4.65 | 3,667,800 |
| FGM | 57.51▼ | -0.07 (-0.12%) | 57.51 | 57.15 | 15,100 |
| FGSM | 29.1386▲ | +0.0046 (+0.02%) | 29.1386 | 29.0998 | 8,666 |
| FHTX | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.65 | 379,270 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FLDB | 50.69▲ | +0.065 (+0.13%) | 50.80 | 50.52 | 14,379 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FNB | 15.09▲ | +0.44 (+3.00%) | 15.155 | 14.55 | 28,405,691 |
| FOXY | 27.582▲ | +0.0158 (+0.06%) | 27.65 | 27.4707 | 19,700 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |