Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 2.24▼ | -0.15 (-6.28%) | 2.49 | 2.1101 | 284,296 |
| CEW | 19.55▼ | -0.0751 (-0.38%) | 19.6599 | 19.55 | 8,349 |
| CGGG | 28.77▼ | -0.20 (-0.69%) | 28.98 | 28.753 | 212,113 |
| CGVV | 30.84▼ | -0.0889 (-0.29%) | 31.14 | 30.83 | 206,327 |
| CHGX | 33.2198▼ | -0.2592 (-0.77%) | 33.71 | 33.21 | 26,133 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLAR | 3.08▼ | -0.045 (-1.44%) | 3.16 | 3.075 | 892,596 |
| CLDI | 0.159▼ | -0.0031 (-1.91%) | 0.167 | 0.154 | 6,299,788 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CMCT | 3.69▼ | -0.22 (-5.63%) | 4.2299 | 3.69 | 79,751 |
| CMPR | 83.93▲ | +0.60 (+0.72%) | 85.795 | 79.46 | 923,425 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNQ | 43.30▼ | -0.71 (-1.61%) | 43.815 | 42.785 | 15,844,141 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| COPL | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 210,262 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPLS | 35.1802▲ | +0.0594 (+0.17%) | 35.23 | 35.16 | 42,450 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSA | 27.705▼ | -0.0235 (-0.08%) | 27.73 | 27.70 | 9,249 |
| CPSS | 9.58 | +0.00 (+0.00%) | 9.85 | 9.4176 | 54,496 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRMT | 2.34▼ | -0.07 (-2.90%) | 2.9988 | 2.155 | 1,384,711 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CTM | 0.7271▲ | +0.0114 (+1.59%) | 0.809 | 0.6668 | 16,145,686 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DERM | 6.11▼ | -0.23 (-3.63%) | 6.46 | 6.08 | 500,839 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DNNG | 8.5726▲ | +0.0976 (+1.15%) | 8.82 | 8.5726 | 6,791 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DTAN | 32.446▼ | -0.0907 (-0.28%) | 32.5499 | 32.446 | 4,107 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DUTY | 25.8297▼ | -0.1244 (-0.48%) | 25.90 | 25.79 | 6,185 |
| DVDN | 16.5769▲ | +0.0476 (+0.29%) | 16.6778 | 16.5769 | 3,328 |
| DVGR | 26.6962▼ | -0.1135 (-0.42%) | 26.81 | 26.6962 | 2,841 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVLU | 39.6316▲ | +0.0375 (+0.09%) | 39.84 | 39.63 | 88,206 |
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DVXK | 37.3734▼ | -0.742 (-1.95%) | 37.57 | 37.3734 | 32,222 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DWAW | 51.2023▼ | -0.4337 (-0.84%) | 51.621 | 51.2023 | 15,489 |
| DWMF | 34.79▲ | +0.2243 (+0.65%) | 34.85 | 34.79 | 5,153 |
| DWUS | 61.7782▼ | -1.2296 (-1.95%) | 62.975 | 61.7782 | 23,249 |
| DXJ | 174.38▲ | +0.41 (+0.24%) | 175.60 | 174.31 | 820,660 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| ECML | 38.5866▼ | -0.1448 (-0.37%) | 38.88 | 38.5866 | 75,034 |
| ECOW | 26.9897▼ | -0.3229 (-1.18%) | 27.1355 | 26.82 | 257,201 |
| EDIV | 41.94▼ | -0.38 (-0.90%) | 42.31 | 41.9001 | 871,425 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EFFE | 28.5086▼ | -0.4844 (-1.67%) | 31.2981 | 16.5485 | 1,012,876 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELVN | 42.55▲ | +0.19 (+0.45%) | 44.02 | 40.95 | 3,453,868 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| EML | 21.88▲ | +0.48 (+2.24%) | 21.97 | 21.00 | 54,500 |
| EMPD | 3.98▲ | +0.13 (+3.38%) | 4.08 | 3.81 | 455,080 |
| ENHU | 27.8868▼ | -0.1305 (-0.47%) | 27.99 | 27.8868 | 6,001 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| EPRX | 6.03▼ | -0.19 (-3.05%) | 6.25 | 5.63 | 593,965 |
| EQAL | 59.16▼ | -0.39 (-0.65%) | 59.70 | 59.16 | 74,416 |
| ERIC | 11.75▼ | -0.47 (-3.85%) | 11.96 | 11.62 | 20,737,102 |
| ESLV | 28.33▼ | -0.03 (-0.11%) | 28.4899 | 28.2901 | 8,005 |
| ESRT | 5.36▲ | +0.06 (+1.13%) | 5.445 | 5.285 | 6,457,208 |
| EU | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.525 | 7,522,230 |
| EUFN | 38.81▲ | +0.62 (+1.62%) | 38.965 | 38.6801 | 2,635,917 |
| EURK | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.44 | 225,947 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| EWTX | 33.95▼ | -1.26 (-3.58%) | 36.843 | 30.885 | 6,411,891 |
| EXEQ | 27.469▲ | +0.0478 (+0.17%) | 27.62 | 27.469 | 1,100 |
| FBYY | 12.45▲ | +0.015 (+0.12%) | 12.47 | 12.435 | 2,586 |
| FDMO | 96.73▼ | -0.82 (-0.84%) | 97.98 | 96.67 | 105,732 |
| FDNI | 26.57▼ | -0.4102 (-1.52%) | 26.61 | 26.43 | 227,141 |
| FEMR | 42.4702▼ | -0.5498 (-1.28%) | 43.07 | 42.4495 | 87,561 |
| FFLS | 22.68▼ | -0.1431 (-0.63%) | 22.76 | 22.66 | 15,497 |
| FFOX | 28.87▼ | -0.30 (-1.03%) | 29.18 | 28.86 | 55,236 |
| FGD | 33.86▼ | -0.05 (-0.15%) | 33.98 | 33.83 | 631,540 |