Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BON | 1.14▲ | +0.0101 (+0.89%) | 1.15 | 1.10 | 22,415 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BOSC | 4.23▼ | -0.15 (-3.42%) | 4.42 | 4.125 | 55,059 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BPAY | 24.097▼ | -0.243 (-1.00%) | 24.17 | 23.90 | 8,900 |
| BPRO | 18.23▼ | -0.661 (-3.50%) | 18.375 | 18.18 | 110,200 |
| BRAZ | 27.703▼ | -0.802 (-2.81%) | 28.05 | 27.59 | 12,700 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BREE | 25.1117▼ | -0.728 (-2.82%) | 25.16 | 25.0401 | 3,756 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRID | 5.395▲ | +0.045 (+0.84%) | 5.49 | 5.345 | 8,109 |
| BRRR | 21.614▼ | -1.146 (-5.04%) | 21.92 | 21.51 | 100,000 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BVC | 14.49▼ | -0.29 (-1.96%) | 14.93 | 14.30 | 122,451 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CEPU | 10.61▼ | -0.47 (-4.24%) | 11.08 | 10.37 | 744,992 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CISO | 0.1738▼ | -0.0052 (-2.91%) | 0.1845 | 0.1661 | 407,991 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CNL | 10.50▼ | -0.74 (-6.58%) | 10.82 | 10.19 | 351,800 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| COE | 11.33▲ | +0.33 (+3.00%) | 12.27 | 10.93 | 149,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPXR | 30.27▼ | -1.195 (-3.80%) | 30.729 | 29.98 | 35,700 |
| CRBP | 4.22 | +0.00 (+0.00%) | 4.31 | 3.9501 | 2,317,176 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRF | 5.82▼ | -0.05 (-0.85%) | 5.865 | 5.765 | 3,301,016 |
| CRIS | 0.60▲ | +0.0515 (+9.39%) | 0.65 | 0.4677 | 902,612 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CROB | 19.88▼ | -0.74 (-3.59%) | 20.07 | 19.85 | 10,100 |
| CRVO | 1.60▼ | -0.15 (-8.57%) | 1.77 | 1.60 | 585,339 |
| CRY | 14.5212▼ | -0.6188 (-4.09%) | 14.597 | 14.4702 | 21,581 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSHR | 3.76▼ | -0.54 (-12.56%) | 4.15 | 3.76 | 852,591 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |
| CTOR | 0.554▲ | +0.0245 (+4.63%) | 0.5653 | 0.5001 | 283,271 |
| CTW | 1.81▲ | +0.04 (+2.26%) | 1.99 | 1.58 | 30,252 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CVU | 4.81▼ | -0.15 (-3.02%) | 5.07 | 4.73 | 100,400 |
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| DACL | 24.9504▲ | +0.0154 (+0.06%) | 24.97 | 24.94 | 34,782 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DCMT | 38.70▼ | -0.141 (-0.36%) | 39.05 | 38.675 | 45,700 |
| DDI | 13.48▼ | -0.07 (-0.52%) | 13.62 | 13.24 | 298,742 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DISK | 28.63▼ | -3.01 (-9.51%) | 29.50 | 27.80 | 307,600 |