Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBU | 62.77▲ | +0.06 (+0.10%) | 63.06 | 61.85 | 454,500 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CCSO | 24.9146▼ | -0.0512 (-0.21%) | 25.39 | 24.74 | 12,131 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CFA | 97.3996▼ | -0.7337 (-0.75%) | 98.40 | 96.91 | 11,178 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CGHM | 24.69▼ | -0.01 (-0.04%) | 24.74 | 24.67 | 955,978 |
| CGIC | 36.19▼ | -0.09 (-0.25%) | 36.5766 | 35.97 | 820,043 |
| CHDN | 82.65▲ | +2.05 (+2.54%) | 85.48 | 79.50 | 1,894,611 |
| CHRI | 89.5458▼ | -0.3836 (-0.43%) | 90.45 | 89.5458 | 2,487 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |
| CLCG | 28.3389▼ | -0.0107 (-0.04%) | 28.61 | 28.3389 | 5,078 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLNN | 3.86▼ | -0.16 (-3.98%) | 4.37 | 3.8425 | 255,693 |
| CLRB | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.32 | 73,034 |
| CMF | 55.11▼ | -0.03 (-0.05%) | 55.24 | 55.08 | 2,037,200 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNL | 12.28▼ | -0.59 (-4.58%) | 13.22 | 12.07 | 238,431 |
| CNTB | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.13 | 3,427,204 |
| CNTN | 2.04▼ | -0.005 (-0.24%) | 2.09 | 1.935 | 1,195,700 |
| COCO | 56.37▲ | +0.59 (+1.06%) | 57.15 | 54.68 | 2,542,671 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COLA | 10.83▲ | +0.17 (+1.59%) | 10.90 | 10.60 | 214,312 |
| CONY | 18.51▼ | -0.75 (-3.89%) | 19.38 | 18.21 | 1,104,412 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CPF | 37.55▼ | -0.03 (-0.08%) | 37.95 | 36.78 | 261,700 |
| CPTL | 47.8433▼ | -0.221 (-0.46%) | 48.27 | 47.63 | 13,892 |
| CRCA | 17.12▼ | -2.61 (-13.23%) | 19.67 | 16.15 | 1,994,867 |
| CRCO | 13.26▼ | -0.73 (-5.22%) | 13.935 | 12.90 | 298,126 |
| CRDF | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 1,852,300 |
| CRT | 12.60▼ | -0.47 (-3.60%) | 13.05 | 12.06 | 75,900 |
| CRUX | 28.995▲ | +0.01 (+0.03%) | 29.07 | 28.9843 | 1,340,443 |
| CSBR | 4.95▲ | +0.18 (+3.77%) | 5.12 | 4.59 | 31,700 |
| CSIO | 27.8967▼ | -0.2833 (-1.01%) | 28.14 | 27.865 | 32,290 |
| CTAP | 31.1942▼ | -0.4908 (-1.55%) | 31.87 | 31.01 | 83,114 |
| CTMX | 2.765▲ | +0.075 (+2.79%) | 2.865 | 2.6709 | 6,864,027 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.875 | 10.87 | 373,197 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CV | 5.99▼ | -0.39 (-6.11%) | 6.64 | 5.98 | 508,975 |
| CVBF | 22.72▼ | -0.19 (-0.83%) | 23.04 | 22.31 | 2,603,815 |
| CVLG | 34.39▼ | -1.66 (-4.60%) | 35.54 | 33.84 | 504,300 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| DBB | 25.19▲ | +0.05 (+0.20%) | 25.34 | 25.11 | 386,200 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DDDD | 33.23▼ | -0.3449 (-1.03%) | 33.58 | 33.12 | 8,249 |
| DDI | 12.73▼ | -0.02 (-0.16%) | 12.891 | 12.67 | 300,324 |
| DEEF | 39.7316▼ | -0.2408 (-0.60%) | 40.0701 | 39.61 | 3,733 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DFH | 12.01▼ | -0.53 (-4.23%) | 12.765 | 11.85 | 1,388,096 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHI | 138.32▼ | -1.88 (-1.34%) | 142.98 | 137.55 | 3,933,432 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DIG | 69.80▼ | -4.31 (-5.82%) | 72.72 | 68.97 | 85,300 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DLUX | 50.13▼ | -0.015 (-0.03%) | 50.27 | 50.13 | 7,952 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DMO | 9.74 | +0.00 (+0.00%) | 9.825 | 9.74 | 106,956 |
| DMRA | 24.53▼ | -0.22 (-0.89%) | 25.265 | 23.91 | 1,241,830 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DOYU | 4.61▼ | -0.11 (-2.33%) | 4.72 | 4.52 | 87,507 |
| DPG | 13.54▲ | +0.14 (+1.04%) | 13.64 | 13.4551 | 110,297 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DSWL | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 21,800 |
| DTD | 94.72▼ | -1.02 (-1.07%) | 95.78 | 94.27 | 180,300 |
| DTF | 11.48▲ | +0.08 (+0.70%) | 11.48 | 11.48 | 9,433 |
| DTRE | 41.5577▼ | -0.2136 (-0.51%) | 41.88 | 41.5577 | 857 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUG | 14.54▲ | +0.79 (+5.75%) | 14.68 | 14.10 | 373,400 |
| DUSG | 50.0331▼ | -0.0395 (-0.08%) | 50.4499 | 50.0331 | 57,378 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DVND | 38.7911▼ | -0.4194 (-1.07%) | 39.19 | 38.7911 | 971 |
| DVYA | 50.0208▼ | -0.3897 (-0.77%) | 50.44 | 49.84 | 10,863 |
| DWAW | 49.81▼ | -0.0056 (-0.01%) | 49.89 | 49.80 | 7,164 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWSH | 5.73▲ | +0.055 (+0.97%) | 5.76 | 5.69 | 40,140 |
| DWUS | 58.4296▼ | -0.1652 (-0.28%) | 58.685 | 58.4296 | 8,620 |
| DWX | 47.40▼ | -0.0002 (+0.00%) | 47.69 | 47.20 | 108,000 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| DYAI | 0.40▼ | -0.0278 (-6.50%) | 0.43 | 0.34 | 539,300 |
| DYLD | 22.14▼ | -0.02 (-0.09%) | 22.19 | 22.12 | 15,276 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EAFG | 25.0287▼ | -0.0063 (-0.03%) | 25.2999 | 25.0287 | 958 |
| EDGQ | 26.9391▼ | -0.032 (-0.12%) | 27.17 | 26.92 | 20,845 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EEA | 10.64▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 19,583 |
| EFAA | 55.71▼ | -0.14 (-0.25%) | 56.04 | 55.3355 | 214,083 |