Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 545.04▲ | +1.47 (+0.27%) | 545.60 | 537.83 | 332,793 |
| LINC | 19.59▲ | +0.56 (+2.94%) | 19.79 | 18.84 | 337,665 |
| LMNR | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.495 | 36,202 |
| LMTL | 27.5536▼ | -0.4262 (-1.52%) | 27.72 | 27.3108 | 8,370 |
| LOPE | 205.54▲ | +2.36 (+1.16%) | 205.75 | 202.16 | 221,368 |
| LOW | 260.68▲ | +1.94 (+0.75%) | 261.39 | 257.00 | 2,002,400 |
| LPTX | 0.2899▼ | -0.0046 (-1.56%) | 0.3055 | 0.28 | 524,284 |
| LQD | 109.70▲ | +0.65 (+0.60%) | 109.8254 | 109.2401 | 34,375,111 |
| LQDH | 92.48▼ | -0.26 (-0.28%) | 92.485 | 92.3104 | 29,952 |
| LQDT | 26.37▲ | +0.25 (+0.96%) | 26.56 | 25.80 | 230,563 |
| LSTA | 2.30▲ | +0.09 (+4.07%) | 2.3316 | 2.10 | 43,594 |
| LUNR | 8.46▼ | -0.25 (-2.87%) | 8.788 | 8.37 | 4,863,600 |
| LXEO | 4.92▲ | +0.13 (+2.71%) | 4.97 | 4.70 | 349,611 |
| LYEL | 11.43▲ | +0.02 (+0.18%) | 11.58 | 11.18 | 31,386 |
| LZMH | 3.64▲ | +0.14 (+4.00%) | 3.70 | 3.55 | 615,799 |
| MAA | 143.41▲ | +1.11 (+0.78%) | 143.49 | 141.83 | 769,700 |
| MAC | 18.47▲ | +0.35 (+1.93%) | 18.49 | 18.00 | 1,322,903 |
| MBC | 12.49▼ | -0.18 (-1.42%) | 12.75 | 12.38 | 1,805,283 |
| MBSD | 20.695▲ | +0.035 (+0.17%) | 20.72 | 20.672 | 10,600 |
| MCW | 5.57▼ | -0.06 (-1.07%) | 5.70 | 5.52 | 1,391,176 |
| MDIA | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.29 | 7,700 |
| MDWD | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.29 | 153,684 |
| MED | 13.96▲ | +0.04 (+0.29%) | 14.22 | 13.855 | 136,911 |
| MEIP | 4.53▼ | -0.32 (-6.60%) | 4.85 | 4.52 | 362,729 |
| MESA | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.21 | 175,190 |
| METCB | 15.86 | +0.00 (+0.00%) | 16.16 | 15.41 | 84,041 |
| MFIC | 12.96▼ | -0.11 (-0.84%) | 13.1045 | 12.922 | 385,298 |
| MFLX | 16.495▲ | +0.085 (+0.52%) | 16.532 | 16.38 | 2,000 |
| MGEE | 84.46▼ | -0.27 (-0.32%) | 85.385 | 84.205 | 111,593 |
| MGPI | 29.19▼ | -0.12 (-0.41%) | 29.54 | 28.745 | 188,374 |
| MGRC | 122.41▲ | +1.825 (+1.51%) | 122.50 | 119.74 | 108,358 |
| MIDD | 135.64▼ | -1.73 (-1.26%) | 137.67 | 134.55 | 889,063 |
| MIY | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.15 | 75,600 |
| MKSI | 100.24▼ | -1.71 (-1.68%) | 102.45 | 98.59 | 959,558 |
| MLI | 95.32▼ | -0.36 (-0.38%) | 96.24 | 94.62 | 541,318 |
| MMSI | 90.09▼ | -0.59 (-0.65%) | 91.375 | 89.295 | 503,608 |
| MMTM | 273.675▲ | +0.952 (+0.35%) | 273.675 | 272.2539 | 1,969 |
| MNST | 63.51▲ | +0.84 (+1.34%) | 63.53 | 62.155 | 4,605,334 |
| MNTN | 20.89▲ | +0.91 (+4.55%) | 21.70 | 19.83 | 663,303 |
| MNTS | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 364,900 |
| MO | 66.63▼ | -0.49 (-0.73%) | 67.1299 | 66.0483 | 6,444,155 |
| MOV | 18.65▼ | -0.20 (-1.06%) | 18.85 | 18.48 | 211,158 |
| MQY | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 211,700 |
| MRC | 14.67▼ | -0.22 (-1.48%) | 14.95 | 14.605 | 579,889 |
| MREO | 1.73▼ | -0.04 (-2.26%) | 1.83 | 1.715 | 1,279,156 |
| MRP | 34.55▲ | +0.40 (+1.17%) | 34.773 | 34.09 | 2,076,400 |
| MRTN | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.44 | 737,993 |
| MSA | 169.02▼ | -0.05 (-0.03%) | 169.25 | 167.51 | 213,100 |
| MSC | 4.66▼ | -0.26 (-5.28%) | 4.9459 | 4.66 | 13,127 |
| MSOS | 4.61▼ | -0.55 (-10.66%) | 5.223 | 4.58 | 17,389,800 |
| MT | 32.71▲ | +0.27 (+0.83%) | 32.95 | 32.50 | 1,422,800 |
| MTDR | 48.93▼ | -2.28 (-4.45%) | 51.08 | 48.76 | 1,307,900 |
| MTRN | 108.62▼ | -1.78 (-1.61%) | 111.32 | 107.76 | 109,768 |
| MTRX | 14.24▼ | -0.61 (-4.11%) | 14.88 | 14.23 | 161,785 |
| MUSA | 371.28▼ | -1.38 (-0.37%) | 374.93 | 368.49 | 265,400 |
| MX | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.95 | 220,700 |
| MXCT | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.32 | 834,104 |
| MYE | 16.39▼ | -0.19 (-1.15%) | 16.54 | 16.305 | 221,650 |
| NAT | 3.17▲ | +0.06 (+1.93%) | 3.22 | 3.13 | 2,406,556 |
| NBBK | 18.82▼ | -0.09 (-0.48%) | 18.96 | 18.695 | 152,223 |
| NBH | 9.86 | +0.00 (+0.00%) | 9.89 | 9.77 | 90,900 |
| NBR | 35.33▼ | -1.75 (-4.72%) | 37.09 | 34.80 | 459,026 |
| NBSD | 51.105▼ | -0.03 (-0.06%) | 51.13 | 51.08 | 70,200 |
| NBSM | 25.53▼ | -0.1914 (-0.74%) | 25.7969 | 25.49 | 14,898 |
| NCIQ | 30.889▲ | +0.579 (+1.91%) | 31.01 | 30.67 | 17,300 |
| NCLH | 25.34▲ | +0.62 (+2.51%) | 25.63 | 24.64 | 15,477,249 |
| NCMI | 4.47▼ | -0.02 (-0.45%) | 4.57 | 4.445 | 639,208 |
| NEGG | 30.97▼ | -7.66 (-19.83%) | 40.3999 | 29.871 | 2,845,010 |
| NEU | 811.35▼ | -16.86 (-2.04%) | 827.84 | 808.88 | 101,220 |
| NEXN | 9.69▼ | -0.17 (-1.72%) | 9.97 | 9.66 | 505,442 |
| NHC | 112.25▼ | -0.28 (-0.25%) | 113.35 | 111.24 | 35,200 |
| NHS | 7.481▼ | -0.019 (-0.25%) | 7.53 | 7.47 | 158,261 |
| NI | 41.80▼ | -0.31 (-0.74%) | 42.23 | 41.62 | 2,807,700 |
| NIC | 135.94▼ | -0.54 (-0.40%) | 137.01 | 134.99 | 39,800 |
| NIE | 24.75▲ | +0.07 (+0.28%) | 24.87 | 24.69 | 42,200 |
| NKTX | 2.10 | +0.00 (+0.00%) | 2.18 | 2.075 | 422,708 |
| NLR | 119.50▲ | +1.06 (+0.89%) | 120.30 | 118.09 | 424,130 |
| NMRA | 1.75▲ | +0.01 (+0.57%) | 1.82 | 1.70 | 465,803 |
| NMS | 11.44▲ | +0.10 (+0.88%) | 11.44 | 11.32 | 16,200 |
| NNBR | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.43 | 35,733 |
| NNE | 32.00▼ | -0.61 (-1.87%) | 34.68 | 31.93 | 2,804,357 |
| NODK | 12.85▼ | -0.22 (-1.68%) | 13.39 | 12.85 | 8,554 |
| NSC | 278.19▼ | -0.06 (-0.02%) | 279.61 | 276.52 | 2,085,470 |
| NTSE | 34.4527▲ | +0.1604 (+0.47%) | 34.4616 | 34.41 | 2,254 |
| NUHY | 21.62▲ | +0.08 (+0.37%) | 21.68 | 21.58 | 12,500 |
| NVEC | 63.40▼ | -0.59 (-0.92%) | 63.99 | 63.01 | 31,854 |
| NVMI | 240.80▲ | +3.64 (+1.53%) | 244.60 | 232.725 | 1,765,475 |
| NWL | 6.29▲ | +0.45 (+7.71%) | 6.31 | 5.85 | 11,279,500 |
| NWN | 41.35▼ | -0.07 (-0.17%) | 41.5089 | 41.11 | 206,090 |
| NXST | 205.79▲ | +2.83 (+1.39%) | 206.395 | 202.00 | 239,339 |
| NXT | 66.80▲ | +0.08 (+0.12%) | 68.39 | 66.56 | 1,680,000 |
| NZF | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 580,360 |
| OBK | 38.59▲ | +0.08 (+0.21%) | 38.60 | 38.17 | 94,600 |
| OBLG | 2.70▼ | -0.19 (-6.57%) | 2.93 | 2.64 | 67,708 |
| OCC | 6.32▼ | -0.16 (-2.47%) | 6.5412 | 5.9801 | 46,123 |
| ODC | 61.54▲ | +1.02 (+1.69%) | 61.86 | 60.12 | 76,905 |
| OGS | 75.39▼ | -0.75 (-0.99%) | 76.0275 | 75.30 | 397,938 |
| OIA | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 216,300 |
| OIS | 5.41▼ | -0.13 (-2.35%) | 5.57 | 5.40 | 544,035 |
| OKLL | 28.79▼ | -1.11 (-3.71%) | 32.29 | 28.3326 | 1,238,041 |