Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 50.88▼ | -1.64 (-3.12%) | 53.02 | 50.25 | 132,779 |
| OI | 14.65▼ | -0.34 (-2.27%) | 15.08 | 14.63 | 4,576,200 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OMDA | 14.50▲ | +0.08 (+0.55%) | 14.55 | 14.16 | 939,300 |
| ONEY | 114.92▼ | -0.412 (-0.36%) | 115.275 | 114.92 | 10,500 |
| ONLN | 59.68▲ | +0.39 (+0.66%) | 60.06 | 59.61 | 7,008 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| ORRF | 36.61▼ | -1.05 (-2.79%) | 37.985 | 36.38 | 518,867 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OVLY | 30.76▼ | -0.38 (-1.22%) | 31.25 | 29.575 | 23,027 |
| PACK | 5.44▼ | -0.15 (-2.68%) | 5.61 | 5.41 | 373,486 |
| PACS | 36.39▲ | +0.99 (+2.80%) | 36.97 | 35.10 | 1,464,102 |
| PATH | 16.12▲ | +0.18 (+1.13%) | 16.24 | 15.9044 | 18,769,138 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PDS | 69.76▲ | +0.66 (+0.96%) | 70.77 | 69.16 | 98,400 |
| PDSB | 0.8901▲ | +0.0138 (+1.57%) | 0.9199 | 0.88 | 415,083 |
| PDT | 12.58▼ | -0.10 (-0.79%) | 12.67 | 12.53 | 135,200 |
| PFL | 8.38▼ | -0.01 (-0.12%) | 8.40 | 8.37 | 221,500 |
| PHO | 71.30▲ | +0.0353 (+0.05%) | 71.345 | 71.00 | 40,689 |
| PILL | 12.40▲ | +0.62 (+5.26%) | 12.5165 | 11.77 | 131,883 |
| PIN | 26.14▲ | +0.45 (+1.75%) | 26.305 | 25.94 | 54,802 |
| PKW | 135.53▲ | +0.7838 (+0.58%) | 135.77 | 134.76 | 22,537 |
| PKX | 51.01▼ | -0.94 (-1.81%) | 51.79 | 51.00 | 226,000 |
| PLG | 2.66▲ | +0.13 (+5.14%) | 2.695 | 2.51 | 4,116,297 |
| PLNT | 111.38▲ | +1.32 (+1.20%) | 111.89 | 109.58 | 2,050,045 |
| PLTU | 88.02▲ | +6.69 (+8.23%) | 89.50 | 82.375 | 1,189,600 |
| PLUG | 2.20▼ | -0.06 (-2.65%) | 2.34 | 2.09 | 141,750,905 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| POOL | 232.01▼ | -4.35 (-1.84%) | 236.25 | 231.57 | 1,100,687 |
| POWR | 23.47▼ | -0.01 (-0.04%) | 23.70 | 23.44 | 38,698 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.51 | 231,600 |
| PRFZ | 46.79▲ | +0.1728 (+0.37%) | 46.96 | 46.74 | 77,800 |
| PRI | 258.83▲ | +0.21 (+0.08%) | 259.97 | 257.01 | 164,281 |
| PRKS | 34.66▼ | -0.18 (-0.52%) | 35.0499 | 34.205 | 1,272,815 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSL | 101.8085▲ | +0.0439 (+0.04%) | 101.9772 | 101.7901 | 1,457 |
| PSNY | 12.79▲ | +0.76 (+6.32%) | 12.97 | 11.87 | 300,461 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PUK | 30.84▲ | +0.33 (+1.08%) | 31.03 | 30.69 | 654,100 |
| QBTS | 26.82▲ | +1.93 (+7.75%) | 27.06 | 25.245 | 31,855,500 |
| QBY | 21.3433▼ | -0.0461 (-0.22%) | 21.3433 | 21.0001 | 9,148 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QS | 11.43▲ | +0.41 (+3.72%) | 11.6199 | 11.14 | 19,797,064 |
| QUS | 173.97▲ | +0.81 (+0.47%) | 174.41 | 173.80 | 42,500 |
| QXO | 21.80▼ | -0.08 (-0.37%) | 22.085 | 21.5934 | 6,795,183 |
| RA | 12.88▲ | +0.03 (+0.23%) | 12.895 | 12.85 | 166,300 |
| RAVE | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 28,687 |
| RBBN | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.88 | 761,500 |
| RDVT | 55.20▼ | -0.67 (-1.20%) | 56.25 | 54.745 | 168,313 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| REI | 0.8549▼ | -0.0084 (-0.97%) | 0.8857 | 0.8448 | 1,286,326 |
| RERE | 5.34▼ | -0.09 (-1.66%) | 5.52 | 5.27 | 3,003,467 |
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| REZ | 81.92▼ | -0.86 (-1.04%) | 82.67 | 81.91 | 67,613 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| RFM | 14.12▲ | +0.015 (+0.11%) | 14.13 | 14.06 | 32,600 |
| RFMZ | 12.90▲ | +0.005 (+0.04%) | 12.90 | 12.82 | 140,069 |
| RILY | 5.025▲ | +0.535 (+11.92%) | 5.44 | 4.50 | 2,841,304 |
| RIO | 78.32▲ | +0.69 (+0.89%) | 78.57 | 77.64 | 2,802,000 |
| RISR | 36.17▼ | -0.03 (-0.08%) | 36.23 | 36.00 | 24,927 |
| RLTY | 14.41▼ | -0.05 (-0.35%) | 14.463 | 14.35 | 128,200 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.213 | 24.205 | 100 |
| RMMZ | 14.80▼ | -0.14 (-0.94%) | 14.94 | 14.65 | 52,300 |
| RSHO | 44.76▲ | +0.38 (+0.86%) | 44.80 | 44.47 | 17,000 |
| RVT | 16.22▲ | +0.15 (+0.93%) | 16.54 | 16.10 | 255,500 |
| SBET | 9.81▲ | +0.79 (+8.76%) | 9.85 | 9.45 | 10,062,300 |
| SCHJ | 24.86▼ | -0.09 (-0.36%) | 24.88 | 24.84 | 192,827 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHY | 29.54▲ | +0.06 (+0.20%) | 29.625 | 29.481 | 343,800 |
| SDOG | 60.54▼ | -0.093 (-0.15%) | 60.8271 | 60.53 | 58,231 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SER | 2.75▲ | +0.093 (+3.50%) | 2.89 | 2.59 | 16,100 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SGDJ | 85.29▲ | +3.26 (+3.97%) | 86.25 | 82.70 | 77,300 |
| SGMO | 0.4464▲ | +0.0164 (+3.81%) | 0.4532 | 0.4301 | 5,778,282 |
| SGOL | 41.36▲ | +0.07 (+0.17%) | 41.515 | 41.165 | 5,738,809 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SILJ | 28.45▲ | +0.99 (+3.61%) | 28.845 | 27.56 | 8,463,423 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SKIN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.52 | 596,128 |
| SKK | 0.2827▼ | -0.0111 (-3.78%) | 0.2976 | 0.278 | 109,750 |
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |
| SKYH | 8.55▼ | -0.20 (-2.29%) | 8.82 | 8.49 | 201,688 |
| SLS | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.22 | 8,888,911 |
| SLSN | 2.04▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 35,900 |
| SMCX | 13.58▲ | +1.43 (+11.77%) | 13.67 | 12.34 | 2,643,200 |
| SMMU | 50.497▲ | +0.007 (+0.01%) | 50.51 | 50.4899 | 95,803 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SNDA | 32.95▲ | +0.01 (+0.03%) | 33.19 | 32.39 | 75,100 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SOUN | 11.02▲ | +0.13 (+1.19%) | 11.16 | 10.81 | 23,997,780 |
| SPAM | 31.536▲ | +0.2023 (+0.65%) | 31.536 | 31.48 | 1,200 |
| SPHD | 48.04▼ | -0.30 (-0.62%) | 48.38 | 48.04 | 810,296 |
| SPHR | 93.24▲ | +3.97 (+4.45%) | 94.64 | 90.01 | 1,231,659 |