Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 24.895▼ | -0.095 (-0.38%) | 25.00 | 24.87 | 7,200 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICMB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.734 | 33,600 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INTC | 20.14▼ | -0.63 (-3.03%) | 20.60 | 20.10 | 87,655,889 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRDM | 28.64▼ | -0.59 (-2.02%) | 29.14 | 28.47 | 854,090 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IVR | 7.69▼ | -0.09 (-1.16%) | 7.79 | 7.68 | 950,400 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IYH | 56.90▼ | -0.35 (-0.61%) | 57.41 | 56.7754 | 603,515 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KBR | 53.46▼ | -0.23 (-0.43%) | 54.38 | 53.11 | 942,000 |
| KELYA | 11.51▼ | -0.47 (-3.92%) | 11.93 | 11.475 | 255,756 |
| KEP | 10.22▼ | -0.48 (-4.49%) | 10.37 | 10.08 | 576,900 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KEYS | 158.19▼ | -3.81 (-2.35%) | 160.50 | 157.61 | 628,100 |
| KFY | 66.59▼ | -2.23 (-3.24%) | 68.35 | 66.43 | 396,800 |
| KGS | 34.28▲ | +0.17 (+0.50%) | 34.87 | 33.70 | 671,410 |
| KIE | 57.98▼ | -0.65 (-1.11%) | 58.58 | 57.87 | 911,043 |
| KLTR | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 338,916 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KNTK | 44.19▼ | -0.28 (-0.63%) | 45.31 | 44.1104 | 993,905 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LILA | 5.26▼ | -0.19 (-3.49%) | 5.45 | 5.245 | 346,671 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LLY | 819.36▲ | +7.33 (+0.90%) | 825.00 | 808.1001 | 2,754,603 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LNC | 32.47▼ | -0.66 (-1.99%) | 33.01 | 32.25 | 1,180,161 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LSF | 6.29▼ | -0.21 (-3.23%) | 6.65 | 6.25 | 22,700 |
| LSPD | 10.93▼ | -0.57 (-4.96%) | 11.365 | 10.89 | 1,102,663 |
| LUCK | 9.07▲ | +0.16 (+1.80%) | 9.19 | 8.71 | 190,600 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LXFR | 11.55▼ | -0.30 (-2.53%) | 11.96 | 11.46 | 142,900 |
| LXRX | 0.6715▼ | -0.0243 (-3.49%) | 0.7149 | 0.6705 | 2,845,494 |
| LYB | 60.10▼ | -0.03 (-0.05%) | 61.69 | 59.80 | 5,098,400 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MATX | 112.46▼ | -2.13 (-1.86%) | 114.20 | 112.23 | 355,195 |
| MAZE | 13.40▼ | -0.15 (-1.11%) | 13.48 | 12.70 | 100,700 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MCW | 6.32▼ | -0.15 (-2.32%) | 6.44 | 6.30 | 957,607 |
| MD | 14.00▼ | -0.25 (-1.75%) | 14.27 | 13.83 | 671,100 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MGA | 37.32▼ | -1.17 (-3.04%) | 38.48 | 37.22 | 1,151,400 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 36,100 |
| MGRX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.74 | 237,200 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 79,484 |
| MIRM | 49.63▲ | +0.61 (+1.24%) | 49.91 | 48.19 | 442,100 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MLPA | 50.66▼ | -0.24 (-0.47%) | 51.10 | 50.49 | 122,464 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |