Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 233,004 |
| MH | 14.59▼ | -0.16 (-1.08%) | 15.08 | 14.58 | 377,997 |
| MHD | 11.91▼ | -0.03 (-0.25%) | 11.9999 | 11.88 | 157,932 |
| MIDE | 34.6604▲ | +0.2651 (+0.77%) | 34.6604 | 34.6604 | 8 |
| MIRM | 103.80▲ | +0.58 (+0.56%) | 105.11 | 101.79 | 903,487 |
| MJ | 26.2579▲ | +0.1879 (+0.72%) | 26.3546 | 25.80 | 31,064 |
| MKTW | 16.595▲ | +0.045 (+0.27%) | 16.964 | 16.595 | 8,131 |
| MLCO | 6.24▲ | +0.18 (+2.97%) | 6.27 | 6.05 | 2,390,559 |
| MLR | 41.95▲ | +0.98 (+2.39%) | 42.33 | 40.80 | 72,553 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MMM | 153.43▲ | +0.27 (+0.18%) | 153.59 | 150.58 | 5,392,604 |
| MPC | 176.91▲ | +0.72 (+0.41%) | 177.32 | 171.735 | 2,319,376 |
| MQY | 11.73 | +0.00 (+0.00%) | 11.77 | 11.68 | 296,144 |
| MRSK | 37.33▲ | +0.04 (+0.11%) | 37.51 | 37.03 | 31,570 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.0508 | 2.00 | 20,904 |
| MRVL | 78.66▼ | -0.26 (-0.33%) | 78.98 | 76.72 | 14,512,952 |
| MSAI | 0.3144▲ | +0.0254 (+8.79%) | 0.319 | 0.286 | 992,794 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTX | 3.01▼ | -0.46 (-13.26%) | 3.39 | 2.93 | 70,071,217 |
| MT | 56.51▲ | +2.54 (+4.71%) | 56.615 | 55.29 | 2,141,064 |
| MTCH | 31.54▲ | +0.39 (+1.25%) | 31.94 | 30.84 | 6,487,102 |
| MTDR | 43.67▼ | -1.57 (-3.47%) | 44.18 | 42.88 | 1,493,883 |
| MUSQ | 27.7115▲ | +0.0275 (+0.10%) | 27.7115 | 27.7115 | 118 |
| MVBF | 29.40▲ | +1.16 (+4.11%) | 29.59 | 28.35 | 89,232 |
| MVF | 7.00▼ | -0.02 (-0.28%) | 7.04 | 6.96 | 147,966 |
| MVT | 10.92▲ | +0.01 (+0.09%) | 10.9699 | 10.86 | 23,577 |
| MYI | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.10 | 175,435 |
| MYMG | 24.75▼ | -0.05 (-0.20%) | 24.75 | 24.74 | 2,358 |
| MYN | 10.02▼ | -0.08 (-0.79%) | 10.09 | 9.95 | 112,297 |
| NAII | 3.98▼ | -0.12 (-2.93%) | 4.10 | 3.85 | 4,263 |
| NATH | 101.74▲ | +0.62 (+0.61%) | 102.165 | 101.03 | 51,269 |
| NBCR | 31.93▲ | +0.1222 (+0.38%) | 32.03 | 31.82 | 40,784 |
| NCLH | 23.64▲ | +1.68 (+7.65%) | 23.715 | 21.96 | 20,781,126 |
| NEOG | 10.25▲ | +0.03 (+0.29%) | 10.50 | 9.94 | 3,391,845 |
| NEXT | 5.08▼ | -0.21 (-3.97%) | 5.215 | 5.01 | 2,791,963 |
| NFXL | 23.59▼ | -0.36 (-1.50%) | 24.97 | 23.525 | 645,765 |
| NIO | 4.52▼ | -0.18 (-3.83%) | 4.61 | 4.38 | 66,898,915 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.6999 | 10.61 | 173,620 |
| NML | 9.11▼ | -0.28 (-2.98%) | 9.36 | 9.11 | 199,818 |
| NNBR | 1.52▲ | +0.03 (+2.01%) | 1.5451 | 1.4599 | 198,807 |
| NOA | 14.80▼ | -0.15 (-1.00%) | 14.99 | 14.56 | 81,135 |
| NOC | 685.02▼ | -7.24 (-1.05%) | 690.47 | 675.40 | 1,180,269 |
| NOTV | 0.5057▲ | +0.0054 (+1.08%) | 0.5337 | 0.4905 | 322,896 |
| NP | 25.28▼ | -0.22 (-0.86%) | 26.12 | 25.26 | 217,852 |
| NPB | 17.77▲ | +0.53 (+3.07%) | 18.00 | 17.235 | 362,557 |
| NPK | 131.95▲ | +4.55 (+3.57%) | 133.09 | 126.24 | 103,455 |
| NPV | 11.33▲ | +0.03 (+0.27%) | 11.39 | 11.2624 | 57,914 |
| NSC | 291.45▲ | +0.21 (+0.07%) | 292.20 | 286.70 | 1,153,107 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NUGY | 22.2511▲ | +0.0111 (+0.05%) | 22.84 | 22.19 | 109,144 |
| NUWE | 3.85▲ | +0.08 (+2.12%) | 4.16 | 3.47 | 607,685 |
| NVDB | 27.35▼ | -1.75 (-6.01%) | 28.69 | 27.1826 | 45,481 |
| NVEC | 67.46▼ | -0.03 (-0.04%) | 68.42 | 65.13 | 102,381 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NWG | 18.82▲ | +0.59 (+3.24%) | 18.84 | 18.41 | 3,349,740 |
| NXG | 50.84▲ | +0.10 (+0.20%) | 51.00 | 50.5701 | 51,248 |
| NXJ | 12.43▲ | +0.04 (+0.32%) | 12.44 | 12.31 | 121,265 |
| NXP | 14.12▼ | -0.01 (-0.07%) | 14.1426 | 14.08 | 236,231 |
| NXTT | 4.33▼ | -0.59 (-11.99%) | 4.73 | 4.215 | 63,968 |
| NYM | 25.11▼ | -0.05 (-0.20%) | 25.16 | 25.11 | 167,196 |
| OALC | 36.44▲ | +0.2954 (+0.82%) | 36.53 | 36.00 | 14,815 |
| OKTA | 88.13▲ | +3.65 (+4.32%) | 88.77 | 84.45 | 3,088,175 |
| ONC | 345.00▲ | +4.62 (+1.36%) | 345.07 | 328.91 | 355,719 |
| ONDS | 10.64▲ | +0.28 (+2.70%) | 11.20 | 10.15 | 91,527,211 |
| ONEV | 138.0926▲ | +0.7996 (+0.58%) | 138.0998 | 137.22 | 4,838 |
| ONL | 2.33▲ | +0.10 (+4.48%) | 2.345 | 2.212 | 212,497 |
| OPBK | 14.50▲ | +0.52 (+3.72%) | 14.65 | 13.98 | 71,441 |
| OPTU | 1.59▲ | +0.06 (+3.92%) | 1.69 | 1.525 | 2,030,864 |
| ORA | 125.77▲ | +0.83 (+0.66%) | 126.18 | 124.705 | 568,063 |
| ORIO | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.185 | 114,687 |
| ORKA | 34.30▲ | +0.07 (+0.20%) | 35.46 | 33.58 | 463,999 |
| ORN | 12.93▲ | +0.71 (+5.81%) | 13.1697 | 12.16 | 316,146 |
| OSCG | 8.133▼ | -0.419 (-4.90%) | 8.4099 | 8.133 | 1,099 |
| OVID | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 1,800,395 |
| OVLY | 32.31▲ | +0.36 (+1.13%) | 32.32 | 31.66 | 26,185 |
| OWL | 13.42▼ | -0.22 (-1.61%) | 13.61 | 13.20 | 25,148,344 |
| PANL | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.26 | 863,202 |
| PB | 69.71▲ | +0.70 (+1.01%) | 69.99 | 68.07 | 2,111,619 |
| PBOG | 27.7653▼ | -0.5457 (-1.93%) | 27.92 | 27.7653 | 57,167 |
| PCAR | 124.61▲ | +1.70 (+1.38%) | 124.71 | 121.84 | 2,944,728 |
| PCMM | 50.355▼ | -0.02 (-0.04%) | 50.42 | 50.23 | 30,014 |
| PCYO | 11.58 | +0.00 (+0.00%) | 11.80 | 11.55 | 41,243 |
| PDI | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.22 | 3,660,989 |
| PDSB | 0.8262▼ | -0.0066 (-0.79%) | 0.8713 | 0.814 | 480,169 |
| PEBK | 36.98▲ | +0.35 (+0.96%) | 37.795 | 36.70 | 33,624 |
| PEP | 155.20▲ | +1.57 (+1.02%) | 156.62 | 153.19 | 14,660,510 |
| PFFV | 22.50▼ | -0.18 (-0.79%) | 22.58 | 22.50 | 76,570 |
| PFSA | 0.0891▼ | -0.0039 (-4.19%) | 0.0977 | 0.0875 | 3,424,993 |
| PGNY | 24.21▲ | +0.34 (+1.42%) | 24.30 | 23.5292 | 1,622,053 |
| PGY | 19.73▲ | +0.34 (+1.75%) | 20.525 | 18.8201 | 4,114,381 |
| PHIN | 69.80▼ | -1.37 (-1.92%) | 71.945 | 69.60 | 570,903 |
| PHIO | 0.9871▼ | -0.0229 (-2.27%) | 1.0055 | 0.97 | 285,404 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PINE | 17.66▲ | +0.04 (+0.23%) | 17.78 | 17.32 | 150,770 |
| PIZ | 52.6941▲ | +0.6494 (+1.25%) | 52.78 | 52.13 | 62,816 |
| PJT | 174.00▲ | +0.97 (+0.56%) | 176.06 | 172.96 | 408,145 |
| PLAB | 36.10▲ | +1.53 (+4.43%) | 36.39 | 34.00 | 946,612 |
| PLBY | 1.51 | +0.00 (+0.00%) | 1.56 | 1.48 | 357,719 |
| PMM | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.23 | 118,662 |