Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 13.17▲ | +0.46 (+3.62%) | 13.385 | 12.97 | 240,022 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MUZ | 12.38▼ | -2.52 (-16.91%) | 13.4916 | 11.93 | 1,690,445 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NAKA | 4.21▼ | -0.03 (-0.71%) | 4.3303 | 4.0801 | 169,224 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |
| NDIV | 32.63▼ | -0.20 (-0.61%) | 32.825 | 32.27 | 15,168 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEWT | 13.91▲ | +0.30 (+2.20%) | 14.12 | 13.56 | 382,602 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NKTR | 60.98▲ | +0.06 (+0.10%) | 61.82 | 59.315 | 807,898 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NN | 18.18▼ | -0.33 (-1.78%) | 18.85 | 18.05 | 2,584,402 |
| NNBR | 2.79▲ | +0.01 (+0.36%) | 2.96 | 2.74 | 586,830 |
| NNE | 28.21▲ | +2.90 (+11.46%) | 28.6955 | 26.01 | 5,380,355 |
| NOK | 13.49▼ | -0.34 (-2.46%) | 14.04 | 13.29 | 126,783,296 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NOVT | 155.30▲ | +3.87 (+2.56%) | 157.475 | 152.7601 | 683,475 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NSI | 39.1679▲ | +0.8854 (+2.31%) | 39.1679 | 38.985 | 437 |
| NTGR | 23.05▲ | +0.28 (+1.23%) | 23.49 | 22.32 | 622,970 |
| NTSI | 47.63▲ | +0.34 (+0.72%) | 47.6882 | 47.54 | 13,304 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.70 | 12.60 | 535,954 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NWG | 16.77▲ | +0.01 (+0.06%) | 16.99 | 16.765 | 7,587,922 |
| OBIO | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.84 | 309,586 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| ODTE | 27.22▲ | +0.3085 (+1.15%) | 27.24 | 27.04 | 9,899 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| OIO | 2.29▼ | -0.07 (-2.97%) | 2.51 | 2.21 | 21,882 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.055 | 0.9851 | 27,984,359 |
| OSBC | 21.89▲ | +0.23 (+1.06%) | 22.17 | 21.73 | 514,078 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PANL | 7.38▼ | -0.08 (-1.07%) | 7.555 | 7.195 | 695,526 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCSG | 25.9329▲ | +0.6807 (+2.70%) | 25.9329 | 25.72 | 706 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PJFG | 116.4357▲ | +1.8437 (+1.61%) | 116.4357 | 115.72 | 1,099 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLYX | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.2107 | 104,888 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| POR | 50.18▲ | +0.38 (+0.76%) | 50.345 | 49.57 | 778,403 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| PPCB | 1.47▼ | -0.24 (-14.04%) | 1.68 | 1.41 | 230,895 |
| PPIH | 29.05▲ | +1.74 (+6.37%) | 29.27 | 27.65 | 131,786 |
| PRG | 38.43▲ | +0.81 (+2.15%) | 38.96 | 37.95 | 293,427 |
| PRI | 281.78▲ | +0.45 (+0.16%) | 282.84 | 279.10 | 215,204 |
| PRIM | 101.30▼ | -0.36 (-0.35%) | 104.81 | 100.09 | 998,077 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PSFE | 6.78▼ | -0.03 (-0.44%) | 6.90 | 6.645 | 285,801 |
| PSNYW | 2.909▲ | +0.139 (+5.02%) | 2.9664 | 2.85 | 1,747 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PUBM | 11.30 | +0.00 (+0.00%) | 11.41 | 11.10 | 456,501 |
| PURR | 9.28▼ | -0.53 (-5.40%) | 10.00 | 8.855 | 21,050,402 |