Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| III | 4.29▲ | +0.13 (+3.12%) | 4.29 | 4.185 | 146,387 |
| IIIN | 31.10▲ | +0.45 (+1.47%) | 31.32 | 30.695 | 262,243 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |
| ILOW | 46.66▲ | +0.06 (+0.13%) | 46.70 | 46.52 | 40,747 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| IMTX | 9.02▲ | +0.36 (+4.16%) | 9.04 | 8.39 | 249,086 |
| INBX | 82.72▲ | +0.67 (+0.82%) | 83.18 | 80.665 | 134,172 |
| INFQ | 10.98▲ | +1.15 (+11.70%) | 11.02 | 9.7371 | 8,038,035 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INOD | 63.26▲ | +0.43 (+0.68%) | 66.10 | 61.70 | 1,411,657 |
| INSM | 98.45▼ | -0.15 (-0.15%) | 99.895 | 96.42 | 3,546,439 |
| INTA | 33.40▲ | +0.71 (+2.17%) | 35.13 | 33.355 | 905,781 |
| INVH | 30.49▲ | +0.77 (+2.59%) | 30.66 | 29.91 | 3,630,588 |
| IONL | 13.26▲ | +1.55 (+13.24%) | 14.06 | 11.0513 | 778,988 |
| IONX | 24.44▲ | +2.81 (+12.99%) | 25.98 | 20.42 | 1,201,021 |
| IPAY | 50.76▲ | +0.78 (+1.56%) | 51.02 | 50.48 | 38,661 |
| IPX | 21.57▲ | +0.82 (+3.95%) | 21.77 | 20.62 | 161,476 |
| IRT | 16.76▲ | +0.13 (+0.78%) | 16.925 | 16.571 | 2,448,291 |
| ISCF | 44.57▲ | +0.35 (+0.79%) | 44.6299 | 44.39 | 37,687 |
| IT | 151.53▲ | +0.51 (+0.34%) | 156.48 | 149.79 | 1,265,968 |
| ITIC | 291.88▲ | +2.59 (+0.90%) | 294.26 | 287.43 | 39,604 |
| ITRN | 55.86▲ | +0.70 (+1.27%) | 56.05 | 54.825 | 174,453 |
| ITT | 198.44▲ | +2.46 (+1.26%) | 200.38 | 194.51 | 620,645 |
| ITW | 288.49▲ | +1.54 (+0.54%) | 291.69 | 285.55 | 925,602 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| IVR | 7.39▼ | -0.02 (-0.27%) | 7.545 | 7.35 | 2,996,655 |
| IVT | 34.88▼ | -0.53 (-1.50%) | 35.57 | 34.77 | 609,212 |
| IVW | 138.24▲ | +2.99 (+2.21%) | 138.63 | 135.475 | 1,340,550 |
| IWP | 139.91▲ | +2.87 (+2.09%) | 140.19 | 136.57 | 741,500 |
| IWR | 111.08▲ | +1.39 (+1.27%) | 111.11 | 109.765 | 1,326,504 |
| IYG | 96.43▲ | +0.91 (+0.95%) | 96.54 | 95.7601 | 54,656 |
| J | 138.72▲ | +3.79 (+2.81%) | 139.51 | 136.65 | 864,243 |
| JAGU | 1.63▼ | -0.06 (-3.55%) | 1.68 | 1.60 | 52,094 |
| JAVA | 82.68▲ | +1.12 (+1.37%) | 82.7555 | 82.18 | 306,458 |
| JBI | 5.42▲ | +0.29 (+5.65%) | 5.44 | 5.23 | 1,277,987 |
| JBLU | 6.23▲ | +0.20 (+3.32%) | 6.425 | 6.15 | 31,179,699 |
| JBTM | 142.25▲ | +3.78 (+2.73%) | 143.58 | 139.17 | 556,103 |
| JCTC | 2.71▲ | +0.06 (+2.26%) | 2.78 | 2.67 | 15,568 |
| JDIV | 57.5672▲ | +0.1842 (+0.32%) | 57.5672 | 57.48 | 225 |
| JEPI | 57.35▼ | -0.08 (-0.14%) | 57.415 | 57.2301 | 4,896,557 |
| JHX | 27.67▲ | +1.38 (+5.25%) | 27.7989 | 26.80 | 6,503,653 |
| JILL | 18.50▲ | +0.28 (+1.54%) | 18.84 | 18.13 | 48,761 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JPUS | 142.726▲ | +0.746 (+0.53%) | 142.7264 | 142.18 | 3,643 |
| JSML | 89.0195▲ | +1.6348 (+1.87%) | 89.0387 | 87.39 | 23,954 |
| KAI | 324.56▲ | +17.06 (+5.55%) | 327.50 | 310.17 | 120,717 |
| KCAI | 32.655▼ | -0.075 (-0.23%) | 32.69 | 32.635 | 329 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KE | 25.73▲ | +1.00 (+4.04%) | 25.80 | 24.3512 | 168,698 |
| KFRC | 57.63▲ | +0.86 (+1.51%) | 58.99 | 56.78 | 210,240 |
| KINS | 20.16▲ | +0.19 (+0.95%) | 20.65 | 20.055 | 75,743 |
| KLTR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 180,413 |
| KNGZ | 41.2481▲ | +0.3466 (+0.85%) | 41.30 | 41.04 | 8,406 |
| KNTK | 49.39▼ | -1.18 (-2.33%) | 50.09 | 48.83 | 881,359 |
| KPRO | 27.3201▲ | +0.1401 (+0.52%) | 27.39 | 27.28 | 1,930 |
| KR | 58.22▲ | +0.48 (+0.83%) | 58.80 | 57.85 | 6,789,155 |
| KRE | 77.06▲ | +1.00 (+1.31%) | 77.275 | 76.335 | 12,751,237 |
| KRMD | 4.23▲ | +0.12 (+2.92%) | 4.34 | 4.15 | 140,659 |
| KRMN | 50.44▲ | +2.29 (+4.76%) | 50.97 | 47.5856 | 2,318,790 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KT | 18.38▲ | +0.29 (+1.60%) | 18.50 | 18.32 | 2,755,834 |
| KTB | 84.66▲ | +0.92 (+1.10%) | 87.85 | 84.45 | 550,695 |
| KVHI | 9.17▼ | -0.09 (-0.97%) | 9.418 | 9.09 | 110,345 |
| KWEB | 28.74▲ | +0.25 (+0.88%) | 28.875 | 28.55 | 27,158,254 |
| KWY | 9.25▲ | +0.34 (+3.82%) | 9.43 | 8.90 | 57,775 |
| LADR | 9.66▲ | +0.10 (+1.05%) | 9.77 | 9.59 | 1,125,265 |
| LAW | 4.07▲ | +0.17 (+4.36%) | 4.215 | 3.9201 | 165,565 |
| LBRDK | 33.86▼ | -0.18 (-0.53%) | 34.94 | 33.46 | 1,501,716 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LENZ | 4.995▼ | -0.305 (-5.75%) | 5.39 | 4.98 | 1,028,908 |
| LFSC | 45.6176▲ | +0.0676 (+0.15%) | 45.6176 | 45.32 | 2,484 |
| LGI | 18.15▲ | +0.04 (+0.22%) | 18.30 | 18.0401 | 44,750 |
| LGIH | 56.10▲ | +1.53 (+2.80%) | 57.175 | 54.755 | 590,148 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LNG | 258.08▼ | -5.49 (-2.08%) | 260.805 | 256.705 | 1,083,664 |
| LNN | 113.19▲ | +2.37 (+2.14%) | 114.94 | 112.53 | 101,704 |
| LOCO | 16.55▲ | +0.09 (+0.55%) | 16.86 | 16.48 | 189,482 |
| LOTI | 26.125▲ | +0.0405 (+0.16%) | 26.125 | 26.10 | 572 |
| LSAK | 4.67▲ | +0.05 (+1.08%) | 4.77 | 4.635 | 60,054 |
| LSCC | 127.18▲ | +2.91 (+2.34%) | 128.53 | 120.43 | 1,581,584 |
| LUCD | 0.9684▲ | +0.0968 (+11.11%) | 0.9821 | 0.8845 | 1,349,836 |
| LUMN | 6.45▲ | +0.07 (+1.10%) | 6.51 | 6.285 | 12,062,231 |
| LUNR | 13.10▲ | +0.76 (+6.16%) | 13.26 | 11.88 | 8,790,732 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| LW | 52.99▲ | +0.44 (+0.84%) | 53.98 | 52.26 | 965,692 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| LYTS | 24.12▲ | +0.73 (+3.12%) | 24.26 | 23.645 | 248,499 |
| LZ | 8.25▲ | +0.38 (+4.83%) | 8.405 | 8.11 | 2,135,336 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MAKO | 7.22▲ | +0.12 (+1.69%) | 7.325 | 7.00 | 117,307 |
| MANI | 25.80▲ | +0.045 (+0.17%) | 25.85 | 25.80 | 120 |
| MANU | 22.60▼ | -0.41 (-1.78%) | 23.28 | 22.44 | 148,962 |
| MBC | 8.92▲ | +0.67 (+8.12%) | 9.025 | 8.47 | 1,916,701 |
| MBGL | 21.30▲ | +0.92 (+4.51%) | 21.31 | 20.27 | 2,612,360 |
| MBOT | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.72 | 376,672 |
| MBUU | 27.92▲ | +0.35 (+1.27%) | 28.77 | 27.47 | 219,966 |
| MCN | 5.64 | +0.00 (+0.00%) | 5.69 | 5.628 | 77,930 |
| MCY | 107.26▲ | +0.14 (+0.13%) | 108.78 | 106.72 | 202,151 |