Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 78.68▲ | +0.51 (+0.65%) | 78.94 | 78.17 | 2,445,000 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFUS | 56.3683▲ | +0.2983 (+0.53%) | 56.46 | 56.3683 | 7,939 |
| MGLD | 1.0406▲ | +0.0106 (+1.03%) | 1.0418 | 1.0406 | 7,039 |
| MHH | 7.03▲ | +0.08 (+1.15%) | 7.15 | 6.88 | 8,800 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MIST | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.86 | 1,455,700 |
| MITK | 9.675▲ | +0.055 (+0.57%) | 9.86 | 9.595 | 291,812 |
| MITT | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.30 | 153,800 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MKSI | 142.94▲ | +2.29 (+1.63%) | 146.84 | 142.00 | 923,756 |
| MMI | 31.38▲ | +0.90 (+2.95%) | 31.46 | 30.4025 | 152,298 |
| MNSO | 22.11▲ | +0.13 (+0.59%) | 22.43 | 21.64 | 594,328 |
| MNTS | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.28 | 937,285 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MPTI | 54.70▼ | -0.22 (-0.40%) | 55.00 | 54.00 | 35,894 |
| MRAL | 24.74▲ | +0.80 (+3.34%) | 25.95 | 23.92 | 749,229 |
| MRKR | 1.03▲ | +0.0354 (+3.56%) | 1.05 | 0.999 | 204,066 |
| MRSN | 9.78▼ | -0.04 (-0.41%) | 9.94 | 9.50 | 30,500 |
| MRVL | 84.13▲ | +1.36 (+1.64%) | 85.79 | 82.70 | 11,644,172 |
| MSFL | 32.395▲ | +0.3369 (+1.05%) | 32.616 | 32.18 | 172,800 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MTZ | 211.88▲ | +6.96 (+3.40%) | 215.72 | 210.01 | 849,260 |
| MUSQ | 29.0773▼ | -0.0663 (-0.23%) | 29.235 | 29.0773 | 1,967 |
| MVIS | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.17 | 4,070,900 |
| MVST | 5.69▲ | +0.16 (+2.89%) | 5.91 | 5.55 | 7,626,361 |
| MYE | 17.41▲ | +0.38 (+2.23%) | 17.44 | 17.00 | 229,525 |
| NBIS | 117.26▲ | +11.10 (+10.46%) | 117.45 | 110.01 | 17,290,600 |
| NCI | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.687 | 9,500 |
| NCTY | 9.77▲ | +0.34 (+3.61%) | 9.85 | 9.34 | 136,300 |
| NEE | 84.41▲ | +1.16 (+1.39%) | 84.78 | 83.36 | 6,249,800 |
| NERV | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.50 | 876,200 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEWP | 2.21▼ | -0.09 (-3.91%) | 2.3163 | 2.175 | 857,954 |
| NEWT | 11.05▲ | +0.32 (+2.98%) | 11.1999 | 10.80 | 209,992 |
| NGD | 6.49▲ | +0.03 (+0.46%) | 6.55 | 6.30 | 13,810,400 |
| NGS | 27.71▼ | -0.29 (-1.04%) | 28.50 | 27.55 | 46,226 |
| NKTR | 60.10▼ | -3.54 (-5.56%) | 64.95 | 59.23 | 1,353,700 |
| NLR | 147.95▲ | +4.88 (+3.41%) | 148.78 | 145.04 | 704,780 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NML | 8.15▼ | -0.08 (-0.97%) | 8.34 | 8.12 | 259,715 |
| NNBR | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.82 | 66,999 |
| NNI | 132.69▲ | +1.25 (+0.95%) | 133.53 | 131.95 | 40,400 |
| NP | 26.37▲ | +1.28 (+5.10%) | 26.97 | 25.10 | 362,300 |
| NQP | 11.99▼ | -0.04 (-0.33%) | 12.05 | 11.99 | 77,200 |
| NSA | 31.56▼ | -0.28 (-0.88%) | 32.25 | 31.52 | 1,047,108 |
| NTAP | 116.64▼ | -1.15 (-0.98%) | 119.26 | 116.42 | 1,709,629 |
| NTGR | 32.99▲ | +0.80 (+2.49%) | 33.21 | 32.4111 | 271,749 |
| NTNX | 70.02▲ | +0.29 (+0.42%) | 70.82 | 69.92 | 1,419,133 |
| NTRA | 192.51▼ | -2.49 (-1.28%) | 198.99 | 191.75 | 1,086,142 |
| NTSX | 54.99▲ | +0.45 (+0.83%) | 55.07 | 54.86 | 37,900 |
| NUE | 138.70▲ | +0.25 (+0.18%) | 140.77 | 138.34 | 1,133,663 |
| NUGT | 136.32▼ | -3.68 (-2.63%) | 140.88 | 133.874 | 1,442,680 |
| NUKK | 7.38▼ | -0.58 (-7.29%) | 8.00 | 7.16 | 1,429,200 |
| NUVB | 4.85▲ | +0.46 (+10.48%) | 4.87 | 4.41 | 9,601,941 |
| NVD | 8.60▼ | -0.40 (-4.44%) | 8.8602 | 8.48 | 19,949,582 |
| NVDA | 186.26▲ | +4.10 (+2.25%) | 187.47 | 183.50 | 131,296,677 |
| NVDD | 39.1861▼ | -0.8582 (-2.14%) | 39.755 | 38.92 | 213,111 |
| NVIR | 32.483▼ | -0.079 (-0.24%) | 32.62 | 32.483 | 1,100 |
| NVMI | 345.06▲ | +4.71 (+1.38%) | 352.622 | 344.72 | 326,373 |
| NVT | 102.20▲ | +1.58 (+1.57%) | 104.30 | 102.135 | 2,563,200 |
| NVTS | 14.07▲ | +0.46 (+3.38%) | 14.865 | 13.80 | 34,972,732 |
| NWBI | 12.57▲ | +0.29 (+2.36%) | 12.60 | 12.365 | 665,494 |
| NWS | 30.15▲ | +0.01 (+0.03%) | 30.39 | 30.14 | 591,400 |
| NX | 15.51▲ | +0.26 (+1.70%) | 15.65 | 15.22 | 616,400 |
| NXE | 8.74▲ | +0.31 (+3.68%) | 8.7933 | 8.4201 | 8,457,042 |
| NXL | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.42 | 330,300 |
| NXPL | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.75 | 44,100 |
| NXST | 190.725▼ | -0.615 (-0.32%) | 193.55 | 189.42 | 246,743 |
| NXXT | 2.03▲ | +0.15 (+7.98%) | 2.06 | 1.81 | 1,815,442 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OABI | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 267,288 |
| OBIO | 3.96▲ | +0.16 (+4.21%) | 4.04 | 3.6467 | 297,098 |
| OGE | 46.37▲ | +0.18 (+0.39%) | 46.55 | 46.135 | 1,064,331 |
| OHI | 40.49▼ | -0.20 (-0.49%) | 40.89 | 40.45 | 1,256,800 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| OPFI | 10.18▲ | +0.31 (+3.14%) | 10.30 | 9.93 | 653,028 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.485 | 1,227,507 |
| OPRA | 15.59▲ | +0.17 (+1.10%) | 15.87 | 15.55 | 673,494 |
| OPRT | 5.70▲ | +0.10 (+1.79%) | 5.84 | 5.64 | 367,237 |
| OPY | 69.66▲ | +0.86 (+1.25%) | 69.848 | 68.87 | 24,820 |
| ORKA | 27.25▲ | +0.12 (+0.44%) | 27.67 | 26.77 | 166,200 |
| OSBC | 18.56▲ | +0.70 (+3.92%) | 18.60 | 18.10 | 744,395 |
| OSIS | 251.11▲ | +3.58 (+1.45%) | 255.34 | 249.44 | 80,578 |
| PANL | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.79 | 108,704 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PAX | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.555 | 345,050 |
| PB | 63.01▼ | -0.18 (-0.28%) | 64.28 | 62.90 | 975,800 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PDP | 121.5181▲ | +2.3977 (+2.01%) | 121.96 | 121.5101 | 13,489 |
| PEBO | 30.11▲ | +1.05 (+3.61%) | 30.23 | 29.34 | 240,066 |
| PENG | 22.40▲ | +0.67 (+3.08%) | 22.64 | 21.84 | 1,089,500 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFX | 44.10▼ | -1.2151 (-2.68%) | 44.615 | 44.01 | 2,035 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.66 | 14.54 | 146,158 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |