Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 31.31▲ | +0.58 (+1.89%) | 31.43 | 30.6625 | 14,732,132 |
| KNO | 62.1219▲ | +0.3853 (+0.62%) | 62.40 | 62.1219 | 268 |
| KOD | 32.85▲ | +0.08 (+0.24%) | 33.69 | 32.725 | 826,050 |
| KOLD | 29.41▲ | +0.10 (+0.34%) | 29.6476 | 28.145 | 2,519,627 |
| KOMP | 67.11▲ | +1.34 (+2.04%) | 67.445 | 67.02 | 71,549 |
| KOPN | 4.73▲ | +0.39 (+8.99%) | 4.845 | 4.564 | 4,355,719 |
| KRYS | 338.75▲ | +2.08 (+0.62%) | 343.33 | 335.50 | 280,927 |
| KSPY | 29.96▲ | +0.28 (+0.94%) | 29.98 | 29.9101 | 22,259 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KWR | 155.75▲ | +1.76 (+1.14%) | 157.94 | 154.95 | 133,632 |
| KZIA | 10.83▲ | +0.63 (+6.18%) | 10.875 | 10.16 | 433,246 |
| L | 108.36▼ | -0.43 (-0.40%) | 109.59 | 107.79 | 1,210,154 |
| LAC | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.82 | 9,453,222 |
| LASR | 38.43▼ | -0.13 (-0.34%) | 40.00 | 38.325 | 841,247 |
| LCLN | 25.91 | +0.00 (+0.00%) | 27.44 | 25.85 | 734,480 |
| LDRI | 24.845▲ | +0.0163 (+0.07%) | 24.85 | 24.77 | 13,682 |
| LE | 10.26▼ | -0.03 (-0.29%) | 10.50 | 10.16 | 192,455 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LFMD | 3.20▼ | -0.01 (-0.31%) | 3.355 | 3.195 | 673,540 |
| LGHL | 6.45▲ | +0.70 (+12.17%) | 7.08 | 5.83 | 63,070 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LION | 11.34▲ | +0.03 (+0.27%) | 11.46 | 11.28 | 2,104,908 |
| LKFT | 28.91▲ | +1.38 (+5.01%) | 28.97 | 27.92 | 467,611 |
| LLYX | 24.41▲ | +0.52 (+2.18%) | 24.74 | 23.87 | 150,655 |
| LNT | 66.64▲ | +0.53 (+0.80%) | 66.75 | 66.05 | 2,221,710 |
| LPL | 2.98▲ | +0.02 (+0.68%) | 3.05 | 2.97 | 1,818,291 |
| LSBK | 18.16▲ | +0.06 (+0.33%) | 18.55 | 18.14 | 36,703 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LUNG | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.97 | 264,018 |
| LW | 46.475▼ | -1.06 (-2.23%) | 47.865 | 46.225 | 1,276,368 |
| LXU | 11.27▲ | +0.21 (+1.90%) | 11.505 | 11.155 | 692,741 |
| LYFT | 15.50▼ | -0.19 (-1.21%) | 15.545 | 15.074 | 8,970,373 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |
| MAA | 121.17▼ | -0.73 (-0.60%) | 122.79 | 120.94 | 1,189,381 |
| MATW | 20.15▲ | +0.20 (+1.00%) | 20.27 | 19.93 | 1,193,504 |
| MBRX | 0.78▲ | +0.04 (+5.41%) | 0.7963 | 0.74 | 304,402 |
| MCHP | 70.82▲ | +1.23 (+1.77%) | 71.80 | 70.10 | 7,750,135 |
| MCI | 18.98▲ | +0.08 (+0.42%) | 19.51 | 18.928 | 16,085 |
| MDAI | 1.59▲ | +0.04 (+2.58%) | 1.615 | 1.56 | 117,366 |
| MDIV | 16.4406▲ | +0.0656 (+0.40%) | 16.4912 | 16.41 | 62,425 |
| MDU | 18.72▲ | +0.07 (+0.38%) | 18.87 | 18.585 | 1,778,055 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 6,111 |
| MEME | 8.032▲ | +0.31 (+4.01%) | 8.0641 | 7.92 | 77,128 |
| MFIC | 9.23▲ | +0.18 (+1.99%) | 9.345 | 9.10 | 446,049 |
| MFSV | 28.80▲ | +0.09 (+0.31%) | 28.98 | 28.715 | 56,774 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 9,037 |
| MHD | 10.86▲ | +0.05 (+0.46%) | 10.94 | 10.845 | 561,695 |
| MHO | 141.16▲ | +0.68 (+0.48%) | 143.05 | 140.88 | 165,252 |
| MILN | 43.4708▼ | -0.0434 (-0.10%) | 43.5699 | 43.45 | 3,497 |
| MIR | 16.24▲ | +0.40 (+2.53%) | 16.31 | 15.585 | 3,667,869 |
| MITQ | 0.6101▲ | +0.0023 (+0.38%) | 0.6258 | 0.5401 | 239,586 |
| MLKN | 21.15▲ | +0.18 (+0.86%) | 21.53 | 20.945 | 662,092 |
| MMT | 4.30▼ | -0.03 (-0.69%) | 4.39 | 4.30 | 362,131 |
| MNKD | 3.58▲ | +0.03 (+0.85%) | 3.68 | 3.53 | 2,731,474 |
| MNST | 44.51▼ | -0.06 (-0.13%) | 44.81 | 44.23 | 9,155,555 |
| MOBI | 10.86▲ | +0.15 (+1.40%) | 11.05 | 10.26 | 175,103 |
| MOG.A | 355.63▼ | -4.07 (-1.13%) | 367.07 | 353.55 | 225,458 |
| MSOS | 4.96▲ | +0.04 (+0.81%) | 5.0305 | 4.90 | 2,518,703 |
| MSSM | 58.0692▲ | +0.3352 (+0.58%) | 58.3173 | 58.05 | 23,082 |
| MTGP | 43.10▲ | +0.215 (+0.50%) | 43.17 | 43.01 | 2,743 |
| MTN | 137.76▼ | -2.36 (-1.68%) | 142.86 | 137.76 | 977,619 |
| MTRN | 250.47▲ | +2.16 (+0.87%) | 259.91 | 249.655 | 190,624 |
| MTUS | 19.39▲ | +0.11 (+0.57%) | 19.77 | 19.35 | 278,121 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MVLL | 30.07▲ | +2.56 (+9.31%) | 31.81 | 29.99 | 3,016,096 |
| MWA | 21.85▼ | -0.89 (-3.91%) | 22.45 | 21.77 | 1,564,423 |
| MX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.80 | 475,857 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.048 | 25.01 | 9,140 |
| MYCJ | 24.16▲ | +0.0654 (+0.27%) | 24.16 | 24.1499 | 3,424 |
| MYE | 31.43▲ | +0.66 (+2.14%) | 31.78 | 31.00 | 439,783 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| MYMJ | 24.425▲ | +0.045 (+0.18%) | 24.425 | 24.42 | 1,272 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NASA | 24.15▲ | +0.95 (+4.09%) | 24.3405 | 23.75 | 2,570,404 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NATR | 13.09 | +0.00 (+0.00%) | 13.7352 | 12.99 | 139,608 |
| NBIX | 151.83▲ | +2.33 (+1.56%) | 152.065 | 149.71 | 1,178,094 |
| NBSM | 27.9672▲ | +0.0274 (+0.10%) | 28.17 | 27.9672 | 6,596 |
| NCLD | 22.89▲ | +0.32 (+1.42%) | 23.84 | 22.23 | 1,606,821 |
| NCV | 15.92▲ | +0.26 (+1.66%) | 15.94 | 15.73 | 42,737 |
| NDAQ | 91.31▲ | +2.55 (+2.87%) | 91.89 | 88.29 | 3,791,463 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NEU | 889.19▼ | -2.50 (-0.28%) | 904.53 | 878.665 | 103,829 |
| NEXA | 12.92▲ | +0.84 (+6.95%) | 13.10 | 12.78 | 1,628,108 |
| NFLT | 22.5605▲ | +0.0905 (+0.40%) | 22.62 | 22.44 | 104,652 |
| NFLX | 75.31▼ | -1.10 (-1.44%) | 76.96 | 75.30 | 28,167,550 |
| NFRA | 65.29▲ | +0.53 (+0.82%) | 65.39 | 65.08 | 28,988 |
| NMFC | 7.13▲ | +0.14 (+2.00%) | 7.24 | 7.03 | 668,800 |
| NNE | 16.97▲ | +1.33 (+8.50%) | 17.14 | 16.0582 | 2,340,191 |
| NNY | 7.905▲ | +0.085 (+1.09%) | 7.92 | 7.83 | 65,714 |
| NOK | 10.60▲ | +0.46 (+4.54%) | 10.86 | 10.4601 | 144,454,485 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NREF | 16.50▲ | +0.51 (+3.19%) | 16.62 | 16.01 | 84,700 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NRIX | 25.50▲ | +0.35 (+1.39%) | 26.35 | 25.37 | 1,511,894 |
| NRXP | 3.39▲ | +0.04 (+1.19%) | 3.52 | 3.36 | 789,018 |
| NTSX | 59.40▲ | +0.74 (+1.26%) | 59.40 | 59.13 | 35,350 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |