Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRBN | 35.001▲ | +0.041 (+0.12%) | 35.28 | 34.83 | 13,400 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KVHI | 7.42▼ | -0.36 (-4.63%) | 7.83 | 7.11 | 92,856 |
| KVYO | 20.14▼ | -0.29 (-1.42%) | 20.805 | 19.90 | 3,393,384 |
| KXIN | 1.98▼ | -0.11 (-5.26%) | 2.15 | 1.90 | 2,379,681 |
| KYIV | 12.93▼ | -0.26 (-1.97%) | 13.1734 | 12.77 | 403,595 |
| LADR | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.125 | 2,812,421 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LBTYA | 7.77▲ | +0.07 (+0.91%) | 7.845 | 7.69 | 4,011,724 |
| LCNB | 19.72▼ | -0.21 (-1.05%) | 19.97 | 19.67 | 20,347 |
| LCTX | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.982 | 1,166,433 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LDRI | 24.96▲ | +0.032 (+0.13%) | 24.985 | 24.95 | 9,300 |
| LE | 9.51▼ | -0.29 (-2.96%) | 9.91 | 9.46 | 157,428 |
| LEA | 118.44▲ | +1.06 (+0.90%) | 121.83 | 116.91 | 841,160 |
| LEND | 24.17▼ | -0.0273 (-0.11%) | 24.20 | 24.09 | 61,734 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LFGY | 14.93▼ | -0.98 (-6.16%) | 15.32 | 14.63 | 52,400 |
| LGCL | 1.29▼ | -0.01 (-0.77%) | 1.42 | 1.2401 | 22,695 |
| LGH | 64.572▼ | -1.648 (-2.49%) | 65.115 | 63.975 | 30,200 |
| LGND | 322.75▲ | +5.42 (+1.71%) | 324.12 | 314.505 | 344,299 |
| LIME | 23.31▼ | -1.21 (-4.93%) | 24.85 | 22.75 | 290,974 |
| LITP | 7.014▼ | -0.482 (-6.43%) | 7.225 | 6.85 | 46,200 |
| LIVN | 78.97▼ | -2.28 (-2.81%) | 82.87 | 78.41 | 575,594 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMRI | 11.41▼ | -0.32 (-2.73%) | 11.88 | 11.26 | 244,490 |
| LOCL | 0.9311▲ | +0.0057 (+0.62%) | 0.9311 | 0.915 | 2,201 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOOP | 0.26▲ | +0.0099 (+3.96%) | 0.2761 | 0.25 | 71,962 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOVE | 16.33▼ | -0.24 (-1.45%) | 16.78 | 16.09 | 263,608 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| LTH | 45.10▼ | -0.25 (-0.55%) | 46.52 | 44.465 | 5,266,924 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LYCA | 26.40▼ | -1.33 (-4.80%) | 27.59 | 25.66 | 202,400 |
| LZB | 30.44▲ | +0.01 (+0.03%) | 30.885 | 30.32 | 540,044 |
| M | 24.11▼ | -0.61 (-2.47%) | 25.055 | 23.80 | 5,559,864 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MBLY | 5.96▼ | -0.45 (-7.02%) | 6.33 | 5.755 | 11,467,513 |
| MCI | 17.88▼ | -0.20 (-1.11%) | 18.14 | 17.81 | 29,636 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDU | 19.72▲ | +0.01 (+0.05%) | 19.85 | 19.565 | 1,692,958 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MELI | 1,624.53▼ | -35.60 (-2.14%) | 1,648.00 | 1,610.01 | 522,391 |
| METCB | 4.13▼ | -0.12 (-2.82%) | 4.42 | 4.055 | 46,370 |
| MF | 8.35▲ | +1.81 (+27.68%) | 9.41 | 7.00 | 206,036 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MILN | 43.731▼ | -0.136 (-0.31%) | 43.88 | 43.67 | 6,000 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MLP | 14.40▲ | +0.01 (+0.07%) | 14.97 | 14.15 | 12,475 |
| MLR | 50.83▼ | -1.30 (-2.49%) | 52.095 | 50.42 | 61,313 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MNDY | 95.60▲ | +0.82 (+0.87%) | 97.93 | 93.00 | 1,155,558 |
| MNPR | 70.32▼ | -1.59 (-2.21%) | 72.7625 | 69.30 | 197,763 |
| MODD | 1.72 | +0.00 (+0.00%) | 1.80 | 1.72 | 20,615 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MORT | 7.63▼ | -0.20 (-2.55%) | 7.86 | 7.61 | 1,258,136 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MQ | 18.10▲ | +0.03 (+0.17%) | 18.30 | 17.77 | 789,667 |
| MRLN | 0.9417▼ | -0.1083 (-10.31%) | 1.03 | 0.8901 | 1,430,851 |
| MRM | 0.33▼ | -0.016 (-4.62%) | 0.35 | 0.33 | 18,052 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MRT | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.0251 | 73,481 |
| MRVI | 7.81▼ | -0.65 (-7.68%) | 8.48 | 7.68 | 1,703,946 |
| MSIF | 11.87▼ | -0.08 (-0.67%) | 12.05 | 11.76 | 150,420 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MTDR | 60.88▲ | +1.05 (+1.75%) | 60.92 | 60.19 | 1,424,235 |
| MTUS | 21.12▼ | -0.30 (-1.40%) | 21.43 | 20.91 | 262,623 |
| MUC | 10.12▲ | +0.06 (+0.60%) | 10.165 | 10.0293 | 593,215 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MUFG | 21.56▼ | -0.38 (-1.73%) | 21.75 | 21.375 | 2,525,956 |
| MUJ | 11.46▲ | +0.04 (+0.35%) | 11.49 | 11.395 | 62,902 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYML | 25.535▲ | +0.05 (+0.20%) | 25.535 | 25.535 | 6 |
| MZTI | 109.74▲ | +0.62 (+0.57%) | 112.63 | 109.33 | 391,482 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.30 | 4.99 | 1,184,898 |
| NAC | 10.34▲ | +0.09 (+0.88%) | 10.345 | 10.23 | 992,234 |
| NAD | 10.89▲ | +0.15 (+1.40%) | 10.92 | 10.755 | 1,301,277 |
| NAMM | 0.771▼ | -0.0001 (-0.01%) | 0.79 | 0.702 | 476,584 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NAN | 10.01▲ | +0.04 (+0.40%) | 10.05 | 9.86 | 178,210 |
| NATR | 12.25▼ | -0.03 (-0.24%) | 12.55 | 12.225 | 99,346 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 25.01 | 39,585 |
| NCMI | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 953,850 |
| NCV | 15.11▼ | -0.41 (-2.64%) | 15.44 | 14.91 | 88,316 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NESR | 21.31▼ | -0.12 (-0.56%) | 21.39 | 20.61 | 1,475,290 |
| NFJ | 14.23▼ | -0.26 (-1.79%) | 14.36 | 14.15 | 486,412 |