Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 95.80▼ | -3.40 (-3.43%) | 99.87 | 94.34 | 30,700,675 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NESR | 20.64▼ | -0.42 (-1.99%) | 21.22 | 20.465 | 2,691,918 |
| NFBK | 13.22▼ | -0.10 (-0.75%) | 13.41 | 13.15 | 736,351 |
| NFE | 0.78▼ | -0.1091 (-12.27%) | 0.9085 | 0.7601 | 46,100,126 |
| NG | 7.75▼ | -0.15 (-1.90%) | 7.975 | 7.62 | 10,708,427 |
| NI | 45.02▼ | -1.67 (-3.58%) | 46.82 | 44.67 | 2,597,015 |
| NIXT | 26.6343▼ | -0.6121 (-2.25%) | 26.655 | 26.6343 | 352 |
| NN | 17.95▼ | -0.59 (-3.18%) | 18.53 | 17.49 | 2,146,285 |
| NNY | 8.46▼ | -0.11 (-1.28%) | 8.54 | 8.46 | 29,201 |
| NOG | 28.84▲ | +0.41 (+1.44%) | 29.485 | 28.44 | 5,296,069 |
| NOVT | 113.85▼ | -4.73 (-3.99%) | 118.50 | 111.93 | 499,261 |
| NOWL | 6.71▼ | -0.40 (-5.63%) | 6.9332 | 6.58 | 651,658 |
| NRK | 10.18▼ | -0.15 (-1.45%) | 10.33 | 10.18 | 307,747 |
| NRSN | 0.753▼ | -0.0357 (-4.53%) | 0.815 | 0.75 | 165,991 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NTIC | 8.46▼ | -0.05 (-0.59%) | 8.46 | 8.40 | 11,946 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NVAX | 9.62▼ | -0.12 (-1.23%) | 10.00 | 9.42 | 4,798,825 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVTS | 8.75▼ | -0.42 (-4.58%) | 9.20 | 8.495 | 20,302,897 |
| NWG | 13.89▼ | -1.19 (-7.89%) | 14.335 | 13.76 | 7,672,491 |
| NXDR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 3,093,989 |
| NXJ | 12.17▼ | -0.13 (-1.06%) | 12.2801 | 12.15 | 102,271 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| ODD | 13.37▼ | -0.68 (-4.84%) | 14.13 | 13.31 | 1,311,638 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OHI | 44.79▼ | -2.02 (-4.32%) | 46.90 | 44.571 | 1,921,958 |
| OKLL | 7.39▼ | -0.21 (-2.76%) | 8.30 | 7.04 | 6,685,667 |
| OLLI | 98.96▼ | -2.78 (-2.73%) | 101.29 | 98.64 | 1,673,398 |
| OLP | 22.27▼ | -0.30 (-1.33%) | 22.74 | 22.13 | 128,779 |
| ONDS | 10.06▼ | -0.6905 (-6.42%) | 10.83 | 9.7314 | 83,142,340 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONON | 37.66▼ | -1.21 (-3.11%) | 38.87 | 37.30 | 4,641,200 |
| OPEN | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.80 | 31,489,241 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| OSRH | 0.437▼ | -0.0064 (-1.44%) | 0.47 | 0.39 | 449,442 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OWL | 9.12 | +0.00 (+0.00%) | 9.24 | 8.95 | 26,773,622 |
| OWNB | 17.057▼ | -0.8569 (-4.78%) | 17.82 | 17.04 | 3,033 |
| PACB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.315 | 5,469,313 |
| PANG | 8.1132▼ | -0.7263 (-8.22%) | 8.71 | 8.08 | 37,358 |
| PAPI | 26.82▼ | -0.39 (-1.43%) | 27.17 | 26.80 | 56,499 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PAX | 11.20▼ | -0.29 (-2.52%) | 11.49 | 11.05 | 953,831 |
| PAYC | 124.82▲ | +0.67 (+0.54%) | 127.07 | 121.81 | 1,048,668 |
| PBD | 17.43▼ | -0.43 (-2.41%) | 17.98 | 17.31 | 53,026 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLTA | 18.66▼ | -1.31 (-6.56%) | 20.05 | 18.33 | 23,509 |
| PLTU | 48.38▼ | -3.31 (-6.40%) | 52.23 | 47.3301 | 940,453 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCH | 7.10▼ | -0.34 (-4.57%) | 7.39 | 7.06 | 1,225,509 |
| PRCT | 25.79▲ | +0.11 (+0.43%) | 26.22 | 25.09 | 1,123,463 |
| PSN | 50.04▼ | -0.12 (-0.24%) | 50.895 | 49.38 | 2,144,045 |
| PSTV | 0.2479▲ | +0.0068 (+2.82%) | 0.2528 | 0.2363 | 4,354,563 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| PTIR | 17.67▼ | -1.21 (-6.41%) | 19.09 | 17.2786 | 3,980,638 |
| PUSH | 50.49▼ | -0.055 (-0.11%) | 50.56 | 50.49 | 26,340 |
| PYPL | 44.01▼ | -0.18 (-0.41%) | 44.55 | 43.33 | 27,343,096 |
| PYXS | 1.47▼ | -0.07 (-4.55%) | 1.575 | 1.47 | 188,118 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQJ | 36.10▼ | -1.12 (-3.01%) | 37.05 | 35.8127 | 161,659 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QS | 6.59▼ | -0.30 (-4.35%) | 6.88 | 6.50 | 9,755,153 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QTEC | 220.29▼ | -4.48 (-1.99%) | 224.21 | 218.35 | 316,106 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QTUM | 108.27▼ | -2.98 (-2.68%) | 111.2817 | 107.34 | 340,061 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| RELY | 15.35▼ | -0.34 (-2.17%) | 15.83 | 15.195 | 3,242,058 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RILY | 7.09▼ | -0.35 (-4.70%) | 7.5899 | 7.04 | 861,204 |
| RIOT | 13.38▼ | -0.76 (-5.37%) | 14.10 | 13.01 | 14,403,065 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RKLB | 67.23▼ | -4.70 (-6.53%) | 73.98 | 66.39 | 32,657,810 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| RNAZ | 8.98▼ | -0.33 (-3.54%) | 9.30 | 8.785 | 14,240 |
| ROKT | 101.02▼ | -1.34 (-1.31%) | 104.815 | 100.0461 | 12,621 |
| ROKU | 93.27▼ | -2.59 (-2.70%) | 96.01 | 91.69 | 2,892,807 |
| ROOT | 45.59▲ | +0.85 (+1.90%) | 45.785 | 43.6869 | 344,054 |
| RVTY | 85.94▲ | +0.18 (+0.21%) | 86.69 | 85.00 | 1,429,766 |