Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NCA | 8.42▲ | +0.005 (+0.06%) | 8.47 | 8.39 | 96,994 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NFBK | 10.55 | +0.00 (+0.00%) | 10.71 | 10.22 | 165,125 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NIU | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.15 | 612,335 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTIC | 7.45▼ | -0.075 (-1.00%) | 7.62 | 7.3401 | 43,508 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUVB | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.124 | 2,732,069 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVEC | 58.11▼ | -0.63 (-1.07%) | 58.55 | 56.35 | 17,668 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| NXDT | 3.51▼ | -0.045 (-1.27%) | 3.56 | 3.41 | 132,916 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| NXGL | 2.61▲ | +0.08 (+3.16%) | 2.8099 | 2.55 | 15,013 |
| NXL | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 20,878 |
| NXN | 11.55▲ | +0.05 (+0.43%) | 11.605 | 11.50 | 14,415 |
| NXP | 13.99▲ | +0.05 (+0.36%) | 14.07 | 13.91 | 203,685 |
| NYMT | 5.87 | +0.00 (+0.00%) | 5.9163 | 5.67 | 939,539 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OEC | 12.04▼ | -0.285 (-2.31%) | 12.172 | 11.82 | 385,176 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| OMI | 7.06▲ | +0.06 (+0.86%) | 7.075 | 6.72 | 1,308,554 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| OPHC | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.28 | 5,344 |
| OPRT | 5.12▼ | -0.02 (-0.39%) | 5.15 | 4.77 | 223,852 |
| OPRX | 9.12▼ | -0.06 (-0.65%) | 9.32 | 8.65 | 146,005 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OXBR | 1.36▲ | +0.02 (+1.49%) | 1.4172 | 1.29 | 13,695 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PAL | 8.31▼ | -1.40 (-14.42%) | 9.66 | 8.04 | 376,124 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PANL | 4.03▼ | -0.04 (-0.98%) | 4.07 | 3.94 | 256,673 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCEF | 18.4432▲ | +0.0332 (+0.18%) | 18.455 | 18.2206 | 129,069 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDO | 13.54▼ | -0.01 (-0.07%) | 13.5694 | 13.32 | 642,902 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEPS | 23.2091▲ | +0.1931 (+0.84%) | 23.2091 | 22.80 | 112 |
| PFFD | 18.73▼ | -0.11 (-0.58%) | 18.80 | 18.675 | 595,925 |
| PFN | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.22 | 244,708 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PHT | 7.57▼ | -0.025 (-0.33%) | 7.65 | 7.53 | 90,760 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PL | 3.29▼ | -0.14 (-4.08%) | 3.31 | 3.17 | 2,411,400 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PMO | 9.94▲ | +0.05 (+0.51%) | 9.96 | 9.8475 | 100,258 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRPL | 0.6768▲ | +0.0167 (+2.53%) | 0.6801 | 0.63 | 440,594 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |