Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 51.64▲ | +0.04 (+0.08%) | 51.64 | 51.58 | 2,431,255 |
| JHMM | 71.44▼ | -0.37 (-0.52%) | 72.10 | 71.19 | 188,298 |
| JOBY | 8.86▼ | -0.39 (-4.22%) | 9.22 | 8.84 | 29,144,823 |
| JSMD | 88.8645▼ | -0.3543 (-0.40%) | 89.725 | 88.37 | 70,767 |
| JSML | 81.1113▼ | -0.5918 (-0.72%) | 81.87 | 80.95 | 9,371 |
| JXI | 87.35▼ | -0.90 (-1.02%) | 88.10 | 87.105 | 34,212 |
| KBDC | 15.18▲ | +0.09 (+0.60%) | 15.20 | 15.02 | 241,189 |
| KBWB | 85.33▼ | -1.47 (-1.69%) | 86.51 | 85.12 | 1,047,590 |
| KDP | 28.87▼ | -0.22 (-0.76%) | 29.325 | 28.585 | 7,953,766 |
| KEEL | 3.25▲ | +0.16 (+5.18%) | 3.28 | 3.09 | 23,606,734 |
| KELYA | 9.75▲ | +0.10 (+1.04%) | 9.89 | 9.605 | 512,939 |
| KGRN | 28.4417▲ | +0.0917 (+0.32%) | 29.00 | 28.379 | 15,747 |
| KLAR | 14.88▲ | +0.33 (+2.27%) | 15.10 | 14.43 | 3,605,884 |
| KLTR | 1.42▼ | -0.04 (-2.74%) | 1.5185 | 1.415 | 401,763 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KMB | 95.65▼ | -2.02 (-2.07%) | 97.085 | 95.21 | 4,361,201 |
| KMLM | 29.46▲ | +0.13 (+0.44%) | 29.50 | 29.19 | 245,259 |
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |
| KNF | 90.30▼ | -2.68 (-2.88%) | 92.37 | 89.29 | 562,010 |
| KNGZ | 38.5072▼ | -0.4128 (-1.06%) | 38.95 | 38.49 | 10,136 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.21 | 9.14 | 30,677 |
| KORP | 46.6769▼ | -0.1531 (-0.33%) | 46.82 | 46.60 | 55,064 |
| KQQQ | 28.57▼ | -0.18 (-0.63%) | 28.94 | 28.5201 | 63,756 |
| KRO | 7.42▼ | -0.46 (-5.84%) | 7.855 | 7.20 | 323,008 |
| KTOS | 61.93▼ | -0.12 (-0.19%) | 64.13 | 61.7569 | 3,110,945 |
| KVUE | 17.15▼ | -0.28 (-1.61%) | 17.32 | 17.07 | 11,782,912 |
| KZIA | 12.84▼ | -0.55 (-4.11%) | 14.39 | 12.80 | 260,602 |
| LAKE | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.23 | 62,304 |
| LAND | 9.59▼ | -0.19 (-1.94%) | 9.895 | 9.58 | 597,638 |
| LCTD | 57.1586▼ | -0.8077 (-1.39%) | 57.74 | 57.06 | 5,155 |
| LDSF | 18.95▼ | -0.027 (-0.14%) | 18.9844 | 18.9298 | 18,678 |
| LFCR | 5.13▼ | -0.13 (-2.47%) | 5.34 | 5.12 | 163,508 |
| LFSC | 38.651▲ | +0.4975 (+1.30%) | 38.805 | 38.45 | 2,641 |
| LFST | 7.27▼ | -0.26 (-3.45%) | 7.55 | 7.23 | 3,373,141 |
| LFVN | 5.13▼ | -0.30 (-5.52%) | 5.59 | 5.02 | 204,428 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LIVN | 59.07▼ | -1.93 (-3.16%) | 61.085 | 58.78 | 720,834 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LNG | 272.85▲ | +2.79 (+1.03%) | 274.84 | 270.85 | 2,443,103 |
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LODE | 3.23▼ | -0.09 (-2.71%) | 3.3467 | 3.215 | 789,057 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LPTH | 12.33▼ | -1.37 (-10.00%) | 13.95 | 12.21 | 3,141,508 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LQDT | 35.82▼ | -0.09 (-0.25%) | 36.32 | 35.65 | 158,222 |
| LTC | 38.23▼ | -0.27 (-0.70%) | 38.73 | 38.14 | 262,555 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| LUNR | 25.35▼ | -0.27 (-1.05%) | 25.91 | 24.1501 | 8,261,473 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| LYB | 76.04▲ | +1.05 (+1.40%) | 77.04 | 73.85 | 7,677,095 |
| LYG | 5.24▼ | -0.12 (-2.24%) | 5.335 | 5.23 | 13,829,521 |
| LYV | 157.58▼ | -0.67 (-0.42%) | 158.70 | 156.39 | 2,166,657 |
| LZ | 6.79▲ | +0.05 (+0.74%) | 6.93 | 6.70 | 2,313,879 |
| MASS | 6.55▼ | -0.26 (-3.82%) | 6.93 | 6.54 | 250,760 |
| MBI | 5.78▲ | +0.11 (+1.94%) | 5.89 | 5.61 | 269,723 |
| MBOT | 2.11▲ | +0.01 (+0.48%) | 2.2099 | 2.07 | 1,296,047 |
| MCBS | 31.57▼ | -0.87 (-2.68%) | 32.60 | 31.52 | 57,109 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MDST | 29.39▲ | +0.22 (+0.75%) | 29.65 | 29.1501 | 46,379 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MDYG | 103.89▼ | -0.17 (-0.16%) | 104.66 | 103.245 | 113,744 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| MESO | 16.00▲ | +0.26 (+1.65%) | 16.06 | 15.71 | 173,259 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| MFIC | 12.12▲ | +0.18 (+1.51%) | 12.135 | 11.94 | 745,781 |
| MFSM | 24.9948▼ | -0.0351 (-0.14%) | 25.04 | 24.99 | 34,787 |
| MGY | 31.12▲ | +1.03 (+3.42%) | 31.16 | 30.07 | 2,146,902 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MKDW | 7.20▲ | +0.07 (+0.98%) | 7.3434 | 7.15 | 9,066 |
| MKOR | 57.98▲ | +0.5478 (+0.95%) | 59.06 | 57.5174 | 28,925 |
| MLTX | 17.56▲ | +0.83 (+4.96%) | 17.71 | 16.482 | 978,788 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MOS | 22.97▼ | -0.18 (-0.78%) | 23.335 | 22.89 | 6,320,079 |
| MP | 66.20▼ | -0.43 (-0.65%) | 69.70 | 65.6455 | 6,139,577 |
| MPTI | 71.09▲ | +3.67 (+5.44%) | 71.115 | 66.95 | 71,213 |
| MPU | 0.5846▲ | +0.0601 (+11.46%) | 0.5846 | 0.53 | 37,425 |
| MRCY | 78.53▼ | -0.02 (-0.03%) | 79.965 | 77.64 | 413,761 |
| MREO | 0.2871▲ | +0.0271 (+10.42%) | 0.2929 | 0.261 | 1,963,912 |
| MRX | 52.26▼ | -0.23 (-0.44%) | 53.0236 | 51.67 | 671,869 |
| MSA | 165.26▼ | -0.53 (-0.32%) | 168.42 | 164.37 | 196,524 |
| MSCI | 582.27▼ | -6.58 (-1.12%) | 595.80 | 580.86 | 262,537 |
| MSI | 437.59▲ | +1.69 (+0.39%) | 440.89 | 433.5018 | 746,065 |
| MSIF | 13.20▼ | -0.14 (-1.05%) | 13.435 | 13.20 | 283,800 |
| MTAL | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 5,030 |
| MTDR | 63.82▲ | +1.46 (+2.34%) | 63.88 | 62.105 | 1,013,743 |
| MTEN | 1.11▲ | +0.0299 (+2.77%) | 1.1146 | 1.07 | 19,184 |
| MTG | 26.17▼ | -0.09 (-0.34%) | 26.355 | 25.85 | 3,247,872 |
| MTR | 4.66▼ | -0.06 (-1.27%) | 4.80 | 4.649 | 7,638 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MU | 576.45▲ | +34.24 (+6.31%) | 592.77 | 557.79 | 44,949,559 |
| MUA | 10.49▼ | -0.07 (-0.66%) | 10.55 | 10.48 | 169,150 |
| NAC | 11.86▼ | -0.09 (-0.75%) | 11.94 | 11.8401 | 646,625 |
| NAT | 5.74▼ | -0.02 (-0.35%) | 5.958 | 5.71 | 3,223,418 |
| NAUT | 2.89▲ | +0.19 (+7.04%) | 3.0101 | 2.71 | 292,104 |
| NAVN | 18.34▼ | -0.13 (-0.70%) | 18.70 | 16.83 | 4,259,640 |
| NCEL | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.66 | 40,784 |