Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 48.65▼ | -0.37 (-0.75%) | 48.8999 | 47.01 | 155,655 |
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| VANI | 1.00▲ | +0.062 (+6.61%) | 1.02 | 0.948 | 256,386 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VGSH | 58.54▲ | +0.05 (+0.09%) | 58.5818 | 58.53 | 5,194,964 |
| VGSR | 10.33▲ | +0.17 (+1.67%) | 10.3594 | 9.96 | 80,343 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMBS | 46.95▲ | +0.10 (+0.21%) | 47.04 | 46.90 | 1,888,885 |
| VMC | 272.30▲ | +5.36 (+2.01%) | 273.71 | 264.55 | 1,592,666 |
| VNQ | 88.70▲ | +1.37 (+1.57%) | 89.425 | 87.65 | 4,927,972 |
| VO | 287.18▲ | +6.25 (+2.22%) | 288.03 | 282.18 | 1,067,901 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VOT | 257.35▲ | +7.72 (+3.09%) | 258.06 | 251.06 | 311,179 |
| VRTX | 446.54▲ | +3.38 (+0.76%) | 448.29 | 442.085 | 1,624,155 |
| VSAT | 45.80▲ | +2.08 (+4.76%) | 46.805 | 43.715 | 1,680,258 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VTEB | 49.89▲ | +0.12 (+0.24%) | 50.00 | 49.82 | 8,528,448 |
| VTP | 76.06▲ | +0.06 (+0.08%) | 76.27 | 76.06 | 24,957 |
| VTWO | 100.17▲ | +3.40 (+3.51%) | 100.55 | 97.89 | 6,229,116 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| VYM | 148.10▲ | +2.62 (+1.80%) | 148.40 | 146.25 | 2,265,219 |
| VZ | 50.20▼ | -0.10 (-0.20%) | 50.545 | 49.74 | 30,513,719 |
| WABC | 52.15▲ | +0.73 (+1.42%) | 52.225 | 51.50 | 248,429 |
| WAFD | 31.40▲ | +0.33 (+1.06%) | 31.69 | 31.03 | 775,004 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBTN | 9.19▲ | +0.34 (+3.84%) | 9.39 | 9.04 | 442,991 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WDH | 1.62▲ | +0.04 (+2.53%) | 1.6384 | 1.50 | 288,092 |
| WEA | 10.58▲ | +0.23 (+2.22%) | 10.62 | 10.40 | 40,953 |
| WIW | 8.46▲ | +0.10 (+1.20%) | 8.466 | 8.37 | 288,569 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WLAC | 10.65▼ | -0.03 (-0.28%) | 10.88 | 10.63 | 245,267 |
| WOR | 52.14▲ | +1.15 (+2.26%) | 52.69 | 50.40 | 227,641 |
| WPC | 67.96▲ | +0.05 (+0.07%) | 68.64 | 67.17 | 1,280,873 |
| WS | 30.35▲ | +1.63 (+5.68%) | 30.66 | 29.37 | 388,487 |
| WSO | 363.79▲ | +14.88 (+4.26%) | 368.27 | 353.01 | 504,565 |
| WTRE | 21.656▲ | +0.796 (+3.82%) | 21.656 | 21.24 | 3,664 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| WWR | 0.6539▲ | +0.072 (+12.37%) | 0.6564 | 0.5903 | 1,199,869 |
| XAR | 253.98▲ | +11.74 (+4.85%) | 254.985 | 245.0686 | 352,553 |
| XCOR | 76.6478▲ | +2.3078 (+3.10%) | 76.69 | 75.36 | 2,492 |
| XLB | 49.97▲ | +0.88 (+1.79%) | 50.23 | 49.295 | 20,313,234 |
| XLC | 110.86▲ | +2.90 (+2.69%) | 111.25 | 108.825 | 9,568,093 |
| XLG | 54.55▲ | +1.72 (+3.26%) | 54.69 | 53.43 | 6,060,342 |
| XLKI | 23.8947▲ | +0.9397 (+4.09%) | 23.8947 | 23.2599 | 8,395 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XOS | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.60 | 34,769 |
| XPON | 0.5693▲ | +0.0745 (+15.06%) | 0.5798 | 0.5129 | 253,166 |
| XPRO | 17.41▲ | +0.21 (+1.22%) | 17.91 | 17.22 | 1,303,823 |
| XQQI | 44.1489▲ | +2.2289 (+5.32%) | 44.26 | 42.60 | 69,364 |
| XSMO | 76.02▲ | +2.53 (+3.44%) | 76.46 | 74.50 | 329,578 |
| XTN | 93.00▲ | +3.53 (+3.95%) | 93.22 | 90.27 | 53,298 |
| XUDV | 28.2197▲ | +0.3993 (+1.44%) | 28.33 | 27.92 | 4,400 |
| XYF | 4.12▲ | +0.24 (+6.19%) | 4.12 | 3.782 | 200,170 |
| XYLG | 26.28▲ | +0.62 (+2.42%) | 26.655 | 25.91 | 21,153 |
| YRD | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.62 | 129,053 |
| YSG | 3.08▲ | +0.11 (+3.70%) | 3.142 | 2.94 | 177,646 |
| YUMC | 48.78▲ | +0.43 (+0.89%) | 49.4325 | 48.17 | 1,864,989 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |
| ZROZ | 64.01▼ | -0.39 (-0.61%) | 64.6899 | 63.985 | 828,948 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZURA | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 637,607 |