Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VOYG | 33.63▼ | -0.66 (-1.92%) | 34.75 | 33.3407 | 1,636,690 |
| VRA | 3.40▲ | +0.09 (+2.72%) | 3.43 | 3.22 | 104,247 |
| VSNT | 41.12▲ | +0.10 (+0.24%) | 41.4544 | 40.67 | 1,919,090 |
| VSOL | 13.9235▲ | +0.0335 (+0.24%) | 14.09 | 13.765 | 41,542 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTS | 17.49▲ | +0.30 (+1.75%) | 17.58 | 17.23 | 479,922 |
| VTWO | 118.84▼ | -0.74 (-0.62%) | 119.3908 | 118.335 | 1,331,189 |
| VV | 353.42▼ | -1.08 (-0.30%) | 353.85 | 352.28 | 284,385 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |
| VYMI | 105.17▲ | +0.09 (+0.09%) | 105.615 | 105.035 | 892,476 |
| VZ | 50.02▼ | -0.08 (-0.16%) | 50.54 | 49.91 | 21,380,554 |
| VZLA | 4.05▲ | +0.05 (+1.25%) | 4.07 | 3.915 | 6,060,961 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WDI | 12.87 | +0.00 (+0.00%) | 12.88 | 12.78 | 250,927 |
| WDS | 23.28▲ | +0.22 (+0.95%) | 23.38 | 23.02 | 651,455 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WEX | 190.58▼ | -6.74 (-3.42%) | 197.09 | 190.17 | 919,921 |
| WFF | 2.02▲ | +0.30 (+17.44%) | 2.7599 | 1.82 | 5,822,408 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WK | 80.00▲ | +0.85 (+1.07%) | 80.43 | 77.67 | 852,083 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WNEB | 13.74▲ | +0.02 (+0.15%) | 13.84 | 13.70 | 59,490 |
| WOMN | 45.6065▼ | -0.158 (-0.35%) | 45.6065 | 45.48 | 1,504 |
| WOR | 57.44▲ | +0.12 (+0.21%) | 57.735 | 56.55 | 203,318 |
| WSBF | 20.96▼ | -0.11 (-0.52%) | 21.135 | 20.605 | 66,907 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| WU | 7.16▼ | -0.08 (-1.10%) | 7.24 | 7.07 | 12,437,920 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XCOR | 88.3747▼ | -0.1384 (-0.16%) | 88.3747 | 88.09 | 1,711 |
| XENE | 60.22▲ | +0.23 (+0.38%) | 60.81 | 59.22 | 751,974 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XOVR | 20.70▼ | -0.01 (-0.05%) | 20.72 | 20.51 | 1,715,349 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XRLX | 48.8948▼ | -0.0488 (-0.10%) | 48.8948 | 48.80 | 833 |
| XSD | 485.14▲ | +3.30 (+0.68%) | 486.11 | 480.5701 | 98,635 |
| XV | 24.68▼ | -0.02 (-0.08%) | 24.71 | 24.515 | 66,327 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XZO | 16.78▼ | -0.11 (-0.65%) | 17.02 | 16.64 | 178,021 |
| YBIT | 21.20▲ | +0.30 (+1.44%) | 21.30 | 21.03 | 30,000 |
| YINN | 29.11▼ | -0.30 (-1.02%) | 29.90 | 29.105 | 1,262,299 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZM | 96.68▼ | -1.75 (-1.78%) | 98.88 | 96.06 | 3,603,794 |
| ZS | 188.385▲ | +4.155 (+2.26%) | 190.47 | 183.90 | 2,559,557 |
| ZURA | 5.54▼ | -0.18 (-3.15%) | 5.68 | 5.40 | 1,378,284 |