Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TRMB | 55.13▼ | -0.63 (-1.13%) | 56.18 | 54.84 | 2,356,480 |
| TRMD | 32.03▲ | +0.47 (+1.49%) | 32.05 | 31.08 | 893,219 |
| TROO | 4.18▼ | -0.03 (-0.71%) | 4.30 | 3.99 | 354,428 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSSD | 25.50▼ | -0.1881 (-0.73%) | 25.625 | 25.50 | 5,453 |
| TSYY | 3.11▼ | -0.13 (-4.01%) | 3.17 | 3.10 | 943,746 |
| TTAN | 58.52▲ | +1.37 (+2.40%) | 59.685 | 57.115 | 1,211,495 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TTRX | 4.05▲ | +0.03 (+0.75%) | 4.07 | 3.7848 | 28,927 |
| TTWO | 242.44▲ | +0.03 (+0.01%) | 246.2399 | 240.29 | 1,952,047 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| U | 27.16▼ | -0.12 (-0.44%) | 27.855 | 26.7001 | 12,549,512 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UFPT | 213.95▼ | -6.99 (-3.16%) | 224.90 | 211.89 | 262,165 |
| UMC | 17.20▲ | +0.07 (+0.41%) | 17.43 | 16.84 | 15,924,383 |
| UNH | 393.85▼ | -5.24 (-1.31%) | 397.63 | 390.27 | 9,622,612 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPST | 29.51▼ | -0.20 (-0.67%) | 30.67 | 28.40 | 5,494,299 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTZ | 7.04▼ | -0.05 (-0.71%) | 7.19 | 6.92 | 1,997,156 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBK | 337.53▼ | -7.71 (-2.23%) | 340.59 | 336.1301 | 261,502 |
| VCLN | 33.2203▼ | -0.3277 (-0.98%) | 33.35 | 32.73 | 1,791 |
| VCYT | 38.48▼ | -0.42 (-1.08%) | 39.57 | 37.92 | 944,915 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VIK | 83.70▼ | -3.02 (-3.48%) | 85.86 | 82.66 | 3,408,375 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLO | 250.74▲ | +5.97 (+2.44%) | 251.00 | 246.7314 | 3,110,311 |
| VLY | 12.93▼ | -0.12 (-0.92%) | 13.05 | 12.765 | 6,561,594 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VONE | 332.9459▼ | -4.1141 (-1.22%) | 334.82 | 332.565 | 105,398 |
| VOO | 679.44▼ | -8.29 (-1.21%) | 683.52 | 678.441 | 6,413,708 |
| VRME | 0.7202▲ | +0.0252 (+3.63%) | 0.73 | 0.68 | 72,248 |
| VRRM | 13.10▼ | -0.15 (-1.13%) | 13.40 | 13.05 | 1,743,332 |
| VRTX | 436.95▼ | -13.46 (-2.99%) | 453.45 | 435.88 | 1,287,961 |
| VSCO | 45.96▼ | -0.82 (-1.75%) | 47.5655 | 45.25 | 1,979,180 |
| VTS | 18.50▲ | +0.29 (+1.59%) | 18.59 | 18.21 | 569,052 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VVV | 32.39▲ | +0.01 (+0.03%) | 33.26 | 32.36 | 2,445,244 |
| VXUS | 83.11▼ | -1.91 (-2.25%) | 83.50 | 82.88 | 6,931,924 |
| VZ | 46.37▼ | -0.69 (-1.47%) | 47.48 | 46.3425 | 23,328,696 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WCC | 358.72▼ | -13.33 (-3.58%) | 363.39 | 355.035 | 607,429 |
| WCN | 156.61▲ | +1.69 (+1.09%) | 158.21 | 155.455 | 1,610,793 |
| WEAT | 24.11▼ | -0.71 (-2.86%) | 24.50 | 24.00 | 1,085,663 |
| WEST | 8.45▲ | +0.09 (+1.08%) | 8.465 | 8.08 | 809,491 |
| WEX | 141.42▲ | +7.40 (+5.52%) | 143.08 | 138.36 | 681,773 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGS | 40.75▲ | +1.90 (+4.89%) | 42.08 | 37.71 | 1,621,722 |
| WIMA | 41.0453▼ | -0.6472 (-1.55%) | 41.09 | 41.0453 | 2,060 |
| WIT | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 12,500,305 |
| WKC | 28.45▲ | +0.41 (+1.46%) | 28.61 | 27.955 | 741,426 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WM | 219.82▲ | +1.00 (+0.46%) | 222.13 | 219.29 | 2,191,852 |
| WRLD | 153.17▲ | +2.88 (+1.92%) | 153.61 | 147.36 | 183,876 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPER | 7.71▼ | -0.32 (-3.99%) | 8.01 | 7.645 | 472,279 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRX | 2.58▲ | +0.15 (+6.17%) | 2.755 | 2.36 | 9,063,710 |
| XSPI | 49.6463▼ | -0.6137 (-1.22%) | 49.8807 | 49.575 | 58,096 |
| XWIN | 8.24▼ | -0.03 (-0.36%) | 8.3481 | 8.14 | 1,391,061 |
| YLDE | 55.40▼ | -0.0175 (-0.03%) | 55.53 | 55.31 | 16,009 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| ZAP | 33.08▼ | -0.95 (-2.79%) | 33.59 | 33.04 | 145,751 |
| ZBH | 83.70▲ | +1.05 (+1.27%) | 84.24 | 82.85 | 2,578,896 |
| ZBIO | 18.34▼ | -0.56 (-2.96%) | 18.56 | 17.385 | 640,884 |
| ZLAB | 20.59▲ | +0.26 (+1.28%) | 21.33 | 20.385 | 903,108 |
| ZONE | 0.5918▲ | +0.0018 (+0.31%) | 0.64 | 0.55 | 2,420,355 |