Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 46.81▼ | -0.55 (-1.16%) | 49.00 | 46.51 | 738,400 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCLT | 76.43▲ | +0.10 (+0.13%) | 76.73 | 76.35 | 5,148,045 |
| VENU | 9.56▼ | -0.18 (-1.85%) | 10.39 | 9.465 | 119,000 |
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VGK | 77.90▼ | -1.08 (-1.37%) | 79.63 | 77.875 | 3,621,386 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.62 | 75.57 | 101,975 |
| VIAV | 15.92▼ | -0.22 (-1.36%) | 16.87 | 15.86 | 5,328,630 |
| VMD | 6.35▲ | +0.09 (+1.44%) | 6.46 | 6.27 | 187,100 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VRP | 24.50▼ | -0.02 (-0.08%) | 24.57 | 24.47 | 510,647 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VSEC | 163.88▼ | -5.51 (-3.25%) | 174.50 | 162.95 | 305,190 |
| VSME | 0.14▼ | -0.009 (-6.04%) | 0.159 | 0.135 | 2,639,500 |
| VTES | 101.47▲ | +0.02 (+0.02%) | 101.51 | 101.45 | 115,352 |
| VTOL | 36.67▼ | -0.38 (-1.03%) | 38.28 | 36.62 | 215,100 |
| VTR | 79.78▼ | -0.22 (-0.27%) | 80.50 | 79.75 | 2,867,842 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VZ | 40.76▼ | -0.43 (-1.04%) | 41.44 | 40.65 | 32,150,700 |
| W | 97.51▼ | -0.43 (-0.44%) | 103.24 | 97.07 | 4,756,600 |
| WBI | 21.93▼ | -0.87 (-3.82%) | 23.25 | 21.70 | 594,647 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WEST | 4.18▲ | +0.01 (+0.24%) | 4.47 | 4.16 | 558,755 |
| WEYS | 27.85▲ | +0.17 (+0.61%) | 28.52 | 27.70 | 18,200 |
| WHR | 70.25▲ | +0.21 (+0.30%) | 73.27 | 69.5222 | 1,795,046 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLDN | 93.02▼ | -2.39 (-2.50%) | 100.97 | 92.80 | 284,600 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WNEB | 11.70▲ | +0.06 (+0.52%) | 12.04 | 11.69 | 46,510 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WPC | 66.28▲ | +0.13 (+0.20%) | 66.82 | 66.04 | 1,370,300 |
| WPP | 19.09▼ | -1.34 (-6.56%) | 20.12 | 19.01 | 880,900 |
| WTM | 1,881.61▼ | -7.69 (-0.41%) | 1,913.00 | 1,875.50 | 26,310 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XEL | 79.49▼ | -0.18 (-0.23%) | 80.25 | 79.23 | 5,649,711 |
| XLO | 0.75▼ | -0.057 (-7.06%) | 0.80 | 0.7302 | 896,333 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XOP | 128.56▼ | -3.32 (-2.52%) | 135.205 | 128.515 | 3,506,685 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XSVN | 48.37▲ | +0.11 (+0.23%) | 48.3958 | 48.28 | 27,569 |
| XTKG | 1.70▼ | -0.19 (-10.05%) | 1.9199 | 1.69 | 1,118,817 |
| YALA | 6.91▼ | -0.09 (-1.29%) | 7.14 | 6.87 | 462,419 |
| YCS | 51.02▲ | +0.43 (+0.85%) | 51.2868 | 50.915 | 67,403 |
| YELP | 28.85▲ | +0.07 (+0.24%) | 29.22 | 28.4258 | 998,730 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| ZM | 78.42▼ | -2.29 (-2.84%) | 81.97 | 78.15 | 2,916,100 |
| ZS | 279.73▼ | -12.08 (-4.14%) | 298.485 | 278.38 | 1,453,700 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |