Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 20.50▼ | -0.19 (-0.92%) | 21.105 | 20.08 | 59,056 |
| OCTT | 43.7799▼ | -0.01 (-0.02%) | 43.7799 | 43.7201 | 516 |
| OGEN | 0.86▲ | +0.02 (+2.38%) | 0.88 | 0.83 | 76,800 |
| OGI | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.745 | 1,542,314 |
| OKYO | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.97 | 60,586 |
| OLP | 20.18▲ | +0.10 (+0.50%) | 20.24 | 19.95 | 80,300 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| OMEX | 2.13▼ | -0.12 (-5.33%) | 2.285 | 2.10 | 652,935 |
| ONB | 22.98▼ | -0.08 (-0.35%) | 23.115 | 22.865 | 1,908,710 |
| ONIT | 44.19▲ | +0.42 (+0.96%) | 44.84 | 43.255 | 36,104 |
| ONLN | 60.0809▲ | +0.3809 (+0.64%) | 60.15 | 59.875 | 6,510 |
| ONTF | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.77 | 166,649 |
| OOSB | 13.014▲ | +0.0317 (+0.24%) | 13.014 | 12.86 | 200 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| OPBK | 14.26▼ | -0.20 (-1.38%) | 14.5794 | 14.19 | 28,845 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| OPFI | 11.13▼ | -0.11 (-0.98%) | 11.28 | 11.02 | 394,642 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| OSBC | 19.90▼ | -0.23 (-1.14%) | 20.60 | 19.815 | 182,957 |
| OSCG | 9.6556▼ | -0.0535 (-0.55%) | 9.6899 | 9.59 | 2,501 |
| OSG | 8.00▼ | -0.08 (-0.99%) | 8.19 | 7.89 | 657,638 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PAGS | 9.77▲ | +0.02 (+0.21%) | 9.837 | 9.61 | 2,045,500 |
| PAXS | 15.39▼ | -0.08 (-0.52%) | 15.55 | 15.39 | 193,409 |
| PAYC | 160.41▲ | +0.01 (+0.01%) | 160.89 | 159.28 | 538,702 |
| PBF | 26.15▼ | -0.37 (-1.40%) | 26.44 | 25.99 | 1,475,000 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PERF | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.72 | 50,317 |
| PERI | 9.77▼ | -0.12 (-1.21%) | 9.84 | 9.69 | 181,135 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFLT | 9.15▲ | +0.11 (+1.22%) | 9.19 | 9.05 | 1,036,201 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PGY | 21.845▼ | -0.895 (-3.94%) | 22.45 | 21.62 | 2,799,800 |
| PHG | 27.11▲ | +0.13 (+0.48%) | 27.12 | 26.94 | 386,400 |
| PHI | 21.66▼ | -0.02 (-0.09%) | 21.77 | 21.44 | 42,700 |
| PHIN | 61.40▲ | +0.08 (+0.13%) | 61.77 | 61.04 | 268,418 |
| PHIO | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.03 | 207,315 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 448,900 |
| PLBY | 1.87▲ | +0.05 (+2.75%) | 1.925 | 1.86 | 506,563 |
| PLTA | 32.2707▼ | -1.9013 (-5.56%) | 33.85 | 32.2707 | 3,891 |
| PLTD | 6.20▲ | +0.18 (+2.99%) | 6.21 | 5.97 | 20,454,700 |
| PLTR | 188.71▼ | -5.46 (-2.81%) | 196.35 | 188.62 | 26,261,988 |
| PLTU | 83.07▼ | -5.05 (-5.73%) | 90.00 | 82.96 | 790,700 |
| PMCB | 0.7101▼ | -0.0549 (-7.18%) | 0.77 | 0.6935 | 651,100 |
| PMIO | 51.085▲ | +0.0159 (+0.03%) | 51.085 | 51.0635 | 2,421 |
| PMNT | 0.407▼ | -0.013 (-3.10%) | 0.4199 | 0.3972 | 115,766 |
| PN | 0.714▼ | -0.019 (-2.59%) | 0.751 | 0.70 | 18,600 |
| PNQI | 54.51▲ | +0.0597 (+0.11%) | 54.56 | 54.38 | 36,800 |
| POWA | 91.23▲ | +0.08 (+0.09%) | 91.23 | 90.92 | 9,300 |
| POWL | 340.86▲ | +4.69 (+1.40%) | 341.76 | 331.105 | 101,748 |
| PPT | 3.56▲ | +0.02 (+0.56%) | 3.57 | 3.52 | 314,900 |
| PQNT | 21.1477▼ | -0.0123 (-0.06%) | 21.18 | 21.1477 | 246 |
| PRCS | 27.13▲ | +0.04 (+0.15%) | 27.14 | 27.07 | 33,500 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRFD | 51.68▼ | -0.09 (-0.17%) | 51.87 | 51.68 | 17,006 |
| PRGS | 43.53▲ | +0.70 (+1.63%) | 43.70 | 42.42 | 382,418 |
| PRLB | 52.70▼ | -0.39 (-0.73%) | 53.09 | 51.81 | 121,800 |
| PRLD | 2.45▲ | +0.22 (+9.87%) | 2.48 | 2.21 | 267,187 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRPO | 23.76▼ | -0.1267 (-0.53%) | 24.60 | 23.24 | 5,600 |
| PSCD | 107.03▲ | +0.054 (+0.05%) | 107.03 | 107.03 | 300 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSCI | 154.40▲ | +0.0544 (+0.04%) | 154.71 | 153.95 | 1,800 |
| PSIL | 17.41▼ | -0.33 (-1.86%) | 17.76 | 17.40 | 18,700 |
| PSL | 101.9912▼ | -0.1129 (-0.11%) | 102.1301 | 101.9912 | 1,061 |
| PSO | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.15 | 289,200 |
| PSTL | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.98 | 126,057 |
| PTGX | 88.78▼ | -0.06 (-0.07%) | 89.61 | 87.47 | 390,105 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PUMP | 9.26▼ | -0.09 (-0.96%) | 9.345 | 9.21 | 910,368 |
| PWP | 17.73▲ | +0.27 (+1.55%) | 17.825 | 17.29 | 487,437 |
| PXLW | 6.79▲ | +0.19 (+2.88%) | 6.84 | 6.30 | 97,300 |
| PZZA | 39.30▲ | +0.02 (+0.05%) | 39.50 | 38.89 | 566,213 |
| QARP | 59.52▼ | -0.0336 (-0.06%) | 59.58 | 59.49 | 1,449 |
| QBUF | 29.65▲ | +0.0204 (+0.07%) | 29.68 | 29.63 | 29,890 |
| QCML | 22.19▼ | -0.0808 (-0.36%) | 22.41 | 22.18 | 17,200 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QEFA | 91.20▲ | +0.17 (+0.19%) | 91.305 | 90.91 | 13,875 |
| QFLR | 34.5339▼ | -0.0261 (-0.08%) | 34.61 | 34.51 | 99,450 |
| QGRO | 116.69▼ | -0.10 (-0.09%) | 116.93 | 116.5801 | 65,242 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QMCO | 6.96▼ | -0.41 (-5.56%) | 7.34 | 6.92 | 455,832 |
| QNCX | 3.56▼ | -0.10 (-2.73%) | 3.682 | 3.34 | 388,251 |
| QQEW | 144.54▲ | +0.18 (+0.12%) | 144.54 | 144.15 | 24,500 |
| QQQE | 103.82▲ | +0.05 (+0.05%) | 103.83 | 103.605 | 77,915 |
| QQQY | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.93 | 121,800 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.92 | 39,288 |
| QRVO | 86.12▼ | -0.02 (-0.02%) | 86.54 | 85.82 | 473,209 |