Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNB | 77.47▲ | +5.03 (+6.94%) | 77.62 | 73.03 | 3,368,271 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPL | 48.1648▲ | +0.1098 (+0.23%) | 48.21 | 48.105 | 1,435 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SVIV | 10.2301▼ | -0.0499 (-0.49%) | 10.2301 | 10.2301 | 1,042 |
| SVOL | 16.07▼ | -0.18 (-1.11%) | 16.1869 | 15.95 | 309,018 |
| SVRE | 3.71▲ | +0.33 (+9.76%) | 3.72 | 3.165 | 102,605 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| SXT | 117.03▲ | +4.57 (+4.06%) | 117.83 | 111.00 | 1,605,445 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| SYPR | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.82 | 40,302 |
| SZK | 21.9951▲ | +0.6464 (+3.03%) | 22.15 | 21.6904 | 1,155 |
| TATT | 42.17▲ | +0.72 (+1.74%) | 43.5695 | 40.4482 | 339,827 |
| TAXI | 50.5493▼ | -0.2807 (-0.55%) | 50.575 | 48.83 | 24,442 |
| TBLL | 105.47▼ | -0.01 (-0.01%) | 105.49 | 105.47 | 196,455 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCBS | 17.46 | +0.00 (+0.00%) | 17.69 | 17.46 | 182 |
| TCRX | 0.8464▼ | -0.0533 (-5.92%) | 0.9221 | 0.8464 | 1,073,485 |
| TDAY | 8.34▼ | -0.19 (-2.23%) | 8.60 | 8.035 | 2,792,465 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| TDS | 33.61▼ | -0.20 (-0.59%) | 33.84 | 33.005 | 1,108,638 |
| TEXN | 31.9751▼ | -0.5187 (-1.60%) | 32.24 | 31.9751 | 1,206 |
| TGLS | 43.74▼ | -1.48 (-3.27%) | 45.11 | 43.29 | 364,909 |
| TGRW | 45.682▼ | -0.9351 (-2.01%) | 45.9534 | 45.50 | 5,995 |
| TGTX | 55.50▲ | +2.82 (+5.35%) | 55.585 | 51.28 | 2,959,995 |
| THC | 199.02▲ | +3.67 (+1.88%) | 200.09 | 191.88 | 1,768,488 |
| THD | 72.41▼ | -0.49 (-0.67%) | 72.525 | 72.01 | 40,288 |
| THNQ | 83.99▼ | -1.14 (-1.34%) | 84.835 | 83.21 | 35,565 |
| THOR | 25.5097▼ | -0.2003 (-0.78%) | 25.63 | 25.5097 | 13,716 |
| THRV | 24.0366▼ | -0.0734 (-0.30%) | 24.09 | 24.0366 | 4,745 |
| TIIV | 29.76▼ | -0.328 (-1.09%) | 29.78 | 29.76 | 337 |
| TLIH | 5.785▼ | -0.015 (-0.26%) | 5.88 | 5.565 | 5,848 |
| TLPH | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.25 | 241,271 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TMUS | 170.42▼ | -20.52 (-10.75%) | 182.265 | 169.96 | 9,613,594 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOK | 148.732▼ | -1.965 (-1.30%) | 149.18 | 148.732 | 637 |
| TPG | 42.03▲ | +0.24 (+0.57%) | 42.74 | 40.99 | 2,329,678 |
| TPUT | 25.2076▼ | -0.0124 (-0.05%) | 25.22 | 25.2076 | 1,187 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TQQQ | 66.30▼ | -3.98 (-5.66%) | 68.27 | 65.02 | 79,209,507 |
| TQQY | 12.5988▼ | -0.1139 (-0.90%) | 12.63 | 12.3301 | 6,153 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TRDA | 6.05▼ | -0.10 (-1.63%) | 6.3482 | 5.90 | 791,210 |
| TRNS | 87.31▼ | -0.76 (-0.86%) | 89.09 | 86.565 | 132,516 |
| TRUG | 1.28▲ | +0.02 (+1.59%) | 1.345 | 1.21 | 512,050 |
| TSCO | 30.32▲ | +0.96 (+3.27%) | 30.49 | 28.96 | 26,345,649 |
| TSMZ | 8.0437▲ | +0.1037 (+1.31%) | 8.085 | 7.94 | 96,359 |
| TSN | 56.75▼ | -0.31 (-0.54%) | 56.765 | 56.1901 | 2,655,175 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TSXU | 59.76▼ | -0.9092 (-1.50%) | 61.33 | 58.84 | 31,258 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTOP | 15.143▼ | -0.2927 (-1.90%) | 15.27 | 15.143 | 500 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TXT | 93.19▲ | +1.48 (+1.61%) | 95.29 | 92.37 | 1,576,033 |
| TXXS | 23.5763▼ | -1.6565 (-6.56%) | 24.27 | 23.44 | 5,688 |
| UBS | 51.55▼ | -1.10 (-2.09%) | 51.995 | 51.51 | 2,839,512 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UCO | 44.22▲ | +1.50 (+3.51%) | 45.565 | 44.05 | 3,964,627 |
| UCYB | 72.1633▼ | -2.6357 (-3.52%) | 73.76 | 71.54 | 8,568 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| UPAL | 23.4238▼ | -1.6114 (-6.44%) | 23.74 | 23.4238 | 1,591 |
| USA | 5.65▼ | -0.09 (-1.57%) | 5.7301 | 5.61 | 1,834,912 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USL | 51.9442▲ | +0.8189 (+1.60%) | 52.73 | 51.9442 | 14,398 |
| USLM | 106.49▼ | -0.75 (-0.70%) | 107.885 | 105.95 | 212,332 |
| USPH | 72.97▼ | -1.41 (-1.90%) | 75.56 | 72.48 | 343,646 |
| VALE | 14.83▼ | -0.02 (-0.13%) | 15.16 | 14.78 | 40,179,868 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRE | 11.39▼ | -0.23 (-1.98%) | 11.42 | 11.0001 | 3,784 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VDC | 224.97▼ | -3.06 (-1.34%) | 226.045 | 223.775 | 171,998 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VERA | 36.35▲ | +0.295 (+0.82%) | 36.68 | 34.88 | 2,972,084 |
| VERS | 68.75▼ | -1.534 (-2.18%) | 68.87 | 68.75 | 218 |
| VFS | 3.07▼ | -0.075 (-2.38%) | 3.16 | 3.06 | 480,463 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGNT | 41.08▼ | -0.08 (-0.19%) | 41.11 | 40.02 | 1,455,628 |
| VIST | 69.06▲ | +2.04 (+3.04%) | 70.92 | 68.01 | 2,133,207 |
| VIVO | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.74 | 1,289,776 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VNO | 39.00▲ | +0.49 (+1.27%) | 39.40 | 38.20 | 3,349,429 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTS | 15.93▲ | +0.04 (+0.25%) | 16.49 | 15.93 | 630,556 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| VVOS | 0.3906▼ | -0.0134 (-3.32%) | 0.409 | 0.39 | 285,486 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEEL | 19.95▼ | -0.06 (-0.30%) | 20.05 | 19.95 | 24,259 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WERN | 43.91▼ | -1.91 (-4.17%) | 46.365 | 43.83 | 1,992,017 |