Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEL | 20.385▼ | -0.085 (-0.42%) | 20.44 | 20.33 | 12,924 |
| WHF | 6.30 | +0.00 (+0.00%) | 6.32 | 6.20 | 162,728 |
| WHG | 16.76▼ | -0.41 (-2.39%) | 17.51 | 16.76 | 12,100 |
| WLFC | 203.71▲ | +0.98 (+0.48%) | 203.71 | 198.10 | 39,400 |
| WNC | 10.15▲ | +0.01 (+0.10%) | 10.20 | 9.83 | 864,800 |
| WOOD | 78.38▼ | -0.20 (-0.25%) | 78.62 | 77.56 | 50,200 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WSBF | 17.81▼ | -0.43 (-2.36%) | 18.21 | 17.47 | 54,800 |
| WSHP | 19.26▼ | -1.97 (-9.28%) | 22.00 | 18.25 | 62,334 |
| WST | 254.34▲ | +5.32 (+2.14%) | 254.40 | 246.78 | 814,400 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WYY | 4.82▲ | +0.46 (+10.55%) | 4.90 | 4.30 | 37,946 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XENE | 43.23▼ | -1.69 (-3.76%) | 46.99 | 42.005 | 1,599,788 |
| XES | 113.05▲ | +0.75 (+0.67%) | 113.36 | 111.69 | 252,500 |
| XIDV | 37.7438▼ | -0.0702 (-0.19%) | 37.89 | 37.69 | 2,442 |
| XLRI | 24.40▲ | +0.0638 (+0.26%) | 24.405 | 24.32 | 8,306 |
| XOMA | 25.53▼ | -1.23 (-4.60%) | 26.94 | 25.28 | 164,000 |
| XTNT | 0.57▼ | -0.0082 (-1.42%) | 0.58 | 0.55 | 75,400 |
| XYL | 129.56▼ | -2.37 (-1.80%) | 131.04 | 127.78 | 3,362,300 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| YB | 19.54▲ | +0.24 (+1.24%) | 19.575 | 19.135 | 37,951 |
| YEXT | 5.68▲ | +0.10 (+1.79%) | 5.70 | 5.53 | 3,370,327 |
| YPF | 35.39▼ | -0.89 (-2.45%) | 36.75 | 34.16 | 3,123,300 |
| YYGH | 0.1901▲ | +0.0062 (+3.37%) | 0.1917 | 0.1799 | 588,173 |
| Z | 44.62▼ | -2.03 (-4.35%) | 46.19 | 44.26 | 7,853,683 |
| ZBH | 98.44▼ | -2.55 (-2.53%) | 101.31 | 98.30 | 2,827,686 |
| ZEO | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.17 | 348,373 |
| ZEPP | 19.28▼ | -2.82 (-12.76%) | 21.50 | 19.05 | 88,428 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |