Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| STTK | 4.58▼ | -0.22 (-4.58%) | 5.17 | 4.37 | 1,114,246 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STXS | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.77 | 564,968 |
| STXT | 19.63▼ | -0.12 (-0.61%) | 19.68 | 19.60 | 14,010 |
| SUGP | 0.9956▲ | +0.2792 (+38.97%) | 1.43 | 0.6607 | 39,956,355 |
| SUNS | 8.44▼ | -0.19 (-2.20%) | 8.76 | 8.42 | 73,387 |
| SURI | 16.85▼ | -0.4847 (-2.80%) | 17.20 | 16.80 | 5,627 |
| SYPR | 2.88▼ | -0.30 (-9.43%) | 3.215 | 2.82 | 143,208 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| THH | 0.3116▼ | -0.0164 (-5.00%) | 0.3369 | 0.2944 | 155,304 |
| THM | 2.10▼ | -0.39 (-15.66%) | 2.45 | 2.09 | 1,224,587 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLRY | 4.94▼ | -0.25 (-4.82%) | 5.4811 | 4.85 | 7,794,088 |
| TMF | 34.47▼ | -0.55 (-1.57%) | 34.815 | 34.285 | 3,388,374 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNYA | 0.7281▼ | -0.044 (-5.70%) | 0.76 | 0.71 | 4,521,820 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TSLY | 27.51▼ | -1.78 (-6.08%) | 29.6717 | 27.38 | 1,154,471 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TV | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.605 | 2,455,350 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| UAE | 18.50▼ | -0.35 (-1.86%) | 18.81 | 18.49 | 621,335 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGE | 18.75▲ | +0.52 (+2.85%) | 19.185 | 18.28 | 238,223 |
| ULCC | 5.94▲ | +0.09 (+1.54%) | 6.1793 | 5.77 | 4,861,956 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAF | 27.375▼ | -0.05 (-0.18%) | 27.38 | 27.33 | 2,469 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USFD | 84.61▲ | +2.41 (+2.93%) | 84.64 | 81.77 | 4,668,662 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VATE | 18.98▲ | +1.83 (+10.67%) | 19.39 | 17.03 | 126,020 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VHI | 14.19▼ | -0.30 (-2.07%) | 14.46 | 13.88 | 20,740 |
| VKI | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.75 | 213,262 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |