Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STRZ | 22.09▲ | +0.35 (+1.61%) | 24.69 | 20.86 | 1,152,130 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TBG | 39.34▲ | +0.14 (+0.36%) | 39.63 | 39.29 | 151,800 |
| TCAN | 16.38▼ | -0.72 (-4.21%) | 16.71 | 16.10 | 29,300 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TEM | 72.22▼ | -5.62 (-7.22%) | 76.65 | 70.84 | 10,457,285 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THTA | 15.72▼ | -0.09 (-0.57%) | 15.79 | 15.54 | 67,000 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TII | 1.99▼ | -0.09 (-4.33%) | 2.005 | 1.92 | 321,700 |
| TILC | 24.7965▼ | -0.2379 (-0.95%) | 24.92 | 24.67 | 25,252 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TISI | 23.93▼ | -0.07 (-0.29%) | 24.19 | 23.42 | 14,998 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TLCE | 24.6869▼ | -0.4525 (-1.80%) | 24.6869 | 24.58 | 627 |
| TMSF | 49.0665▲ | +0.083 (+0.17%) | 49.0665 | 49.0665 | 123 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOON | 0.513▼ | -0.0094 (-1.80%) | 0.529 | 0.505 | 398,500 |
| TORK | 23.18▼ | -1.38 (-5.62%) | 23.31 | 22.96 | 6,100 |
| TORO | 4.31▼ | -0.11 (-2.49%) | 4.50 | 4.29 | 36,898 |
| TOUR | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.70 | 2,761 |
| TPIF | 37.21▼ | -0.164 (-0.44%) | 37.29 | 36.99 | 19,700 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TRUD | 25.545▼ | -0.216 (-0.84%) | 25.59 | 25.265 | 36,600 |
| TSLQ | 14.78▲ | +0.25 (+1.72%) | 15.66 | 14.47 | 6,862,099 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TSLY | 22.53▼ | -0.16 (-0.71%) | 22.735 | 22.08 | 1,252,213 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSMZ | 8.002▲ | +0.462 (+6.13%) | 8.08 | 7.79 | 236,500 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TSYY | 19.61▼ | -0.18 (-0.91%) | 19.62 | 19.441 | 21,600 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXN | 300.84▼ | -12.10 (-3.87%) | 308.00 | 294.70 | 12,682,738 |
| TXS | 42.89▼ | -0.28 (-0.65%) | 43.055 | 42.71 | 1,600 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TZOO | 5.16▲ | +0.15 (+2.99%) | 5.31 | 4.97 | 94,991 |
| UBCP | 14.16▼ | -0.4415 (-3.02%) | 14.555 | 14.16 | 9,318 |
| UBND | 21.046▲ | +0.046 (+0.22%) | 21.06 | 21.005 | 549,100 |
| UBT | 14.67▲ | +0.15 (+1.03%) | 14.73 | 14.54 | 89,100 |
| UEVM | 56.2548▼ | -0.3002 (-0.53%) | 56.31 | 56.1001 | 3,073 |
| UFO | 40.24▼ | -1.48 (-3.55%) | 41.13 | 39.82 | 368,000 |
| UGE | 21.19▲ | +0.64 (+3.11%) | 21.55 | 20.5097 | 148,252 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| ULE | 11.77 | +0.00 (+0.00%) | 11.81 | 11.73 | 3,700 |
| ULH | 22.59▲ | +5.17 (+29.68%) | 22.89 | 18.75 | 182,838 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPW | 21.50▲ | +0.31 (+1.46%) | 21.63 | 21.36 | 18,300 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URE | 65.13▲ | +0.15 (+0.23%) | 66.00 | 65.13 | 3,300 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USL | 64.42▲ | +0.21 (+0.33%) | 65.40 | 64.39 | 10,100 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTRE | 48.433▲ | +0.118 (+0.24%) | 48.45 | 48.362 | 19,300 |
| UTSI | 2.21▼ | -0.01 (-0.45%) | 2.4377 | 2.19 | 7,749 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| VAIC | 24.6695▼ | -0.3325 (-1.33%) | 24.94 | 24.65 | 4,593 |
| VAL | 105.31▲ | +3.60 (+3.54%) | 106.80 | 102.15 | 870,580 |
| VAVX | 17.43▼ | -0.899 (-4.90%) | 17.44 | 16.96 | 13,000 |
| VDC | 242.32▲ | +3.43 (+1.44%) | 244.35 | 241.78 | 162,000 |
| VEEM | 22.1678▼ | -0.6733 (-2.95%) | 22.1678 | 22.1678 | 15 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VLTO | 111.10▲ | +7.04 (+6.77%) | 115.1699 | 107.50 | 4,024,134 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VOE | 211.09▲ | +0.08 (+0.04%) | 212.39 | 210.44 | 784,539 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |