Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 37.6044▼ | -0.3734 (-0.98%) | 37.66 | 37.6044 | 256 |
| SRPT | 20.94▼ | -1.56 (-6.93%) | 21.32 | 19.51 | 6,240,252 |
| SRRK | 57.42▲ | +2.09 (+3.78%) | 57.79 | 54.00 | 1,660,408 |
| SRV | 47.04▲ | +1.13 (+2.46%) | 47.1799 | 46.12 | 44,742 |
| SSPY | 99.47▼ | -0.8924 (-0.89%) | 99.79 | 99.47 | 1,296 |
| ST | 42.59▼ | -0.49 (-1.14%) | 44.18 | 42.47 | 2,536,729 |
| STBQ | 23.75▼ | -0.0866 (-0.36%) | 23.83 | 23.5999 | 4,977 |
| STDN | 13.21▼ | -1.49 (-10.14%) | 14.7268 | 13.10 | 870,147 |
| STI | 7.28▼ | -0.41 (-5.33%) | 7.72 | 7.095 | 95,200 |
| STXF | 49.55▼ | -0.24 (-0.48%) | 49.70 | 49.49 | 86,773 |
| STXG | 56.056▼ | -0.3429 (-0.61%) | 56.23 | 56.056 | 5,900 |
| STXS | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.295 | 723,131 |
| STZ | 120.98▼ | -7.20 (-5.62%) | 130.99 | 120.43 | 4,390,111 |
| SUIG | 1.04▲ | +0.0596 (+6.08%) | 1.06 | 0.9613 | 1,131,357 |
| SVCC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.675 | 5,224 |
| SVRA | 5.53▲ | +0.16 (+2.98%) | 5.63 | 5.26 | 1,661,199 |
| SWAG | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 18,612 |
| SWMR | 31.85▼ | -0.39 (-1.21%) | 34.84 | 31.70 | 371,634 |
| SYK | 276.43▼ | -26.70 (-8.81%) | 301.505 | 275.10 | 6,319,997 |
| TACK | 32.3976▼ | -0.1447 (-0.44%) | 32.73 | 32.3121 | 12,636 |
| TAFM | 24.75▼ | -0.02 (-0.08%) | 24.8157 | 24.74 | 324,259 |
| TAK | 18.32▼ | -0.13 (-0.70%) | 18.65 | 18.28 | 3,099,365 |
| TALV | 28.8633▼ | -0.2407 (-0.83%) | 28.95 | 28.8633 | 1,721 |
| TAN | 49.13▲ | +1.09 (+2.27%) | 49.51 | 48.3166 | 726,445 |
| TAOX | 4.01▲ | +0.125 (+3.22%) | 4.15 | 3.88 | 264,811 |
| TAP | 38.84▼ | -1.66 (-4.10%) | 41.27 | 38.6227 | 4,949,300 |
| TAXM | 48.8828▼ | -0.0744 (-0.15%) | 48.935 | 48.82 | 6,139 |
| TBBB | 50.78▲ | +1.01 (+2.03%) | 50.98 | 49.465 | 555,321 |
| TBBK | 64.41▼ | -2.46 (-3.68%) | 65.91 | 63.89 | 467,547 |
| TCAI | 48.24▲ | +1.00 (+2.12%) | 49.14 | 47.6201 | 119,601 |
| TCHP | 50.66▼ | -0.19 (-0.37%) | 50.94 | 50.64 | 346,140 |
| TE | 5.06▲ | +0.46 (+10.00%) | 5.29 | 4.75 | 32,138,308 |
| TELO | 1.19▲ | +0.03 (+2.59%) | 1.2299 | 1.13 | 74,906 |
| TENB | 33.70▼ | -0.55 (-1.61%) | 34.55 | 32.84 | 3,354,440 |
| TGRW | 47.441▼ | -0.1909 (-0.40%) | 47.60 | 47.441 | 3,400 |
| TGS | 29.61▲ | +0.56 (+1.93%) | 29.845 | 29.13 | 281,277 |
| THD | 75.06▲ | +1.67 (+2.28%) | 75.17 | 74.775 | 49,477 |
| THYM | 49.3505▼ | -0.0041 (-0.01%) | 49.48 | 49.3505 | 1,846 |
| TIL | 7.82▲ | +0.24 (+3.17%) | 7.82 | 7.50 | 6,281 |
| TIPA | 98.85▲ | +0.0388 (+0.04%) | 98.85 | 98.81 | 40,321 |
| TKO | 195.32▲ | +9.31 (+5.01%) | 196.06 | 180.211 | 2,195,990 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.2184 | 1.19 | 151,372 |
| TLX | 11.98▲ | +0.04 (+0.34%) | 12.21 | 11.98 | 335,577 |
| TMO | 603.02▼ | -10.76 (-1.75%) | 608.10 | 595.82 | 2,695,067 |
| TPFG | 25.9946▲ | +0.0048 (+0.02%) | 26.155 | 25.9946 | 1,959 |
| TPIF | 38.76▼ | -0.1552 (-0.40%) | 38.92 | 38.725 | 27,000 |
| TREX | 45.78▲ | +0.15 (+0.33%) | 46.40 | 45.51 | 2,178,892 |
| TRT | 10.83▲ | +0.32 (+3.04%) | 11.42 | 10.58 | 175,446 |
| TRUH | 29.1399▼ | -0.7545 (-2.52%) | 29.35 | 29.1399 | 1,286 |
| TS | 56.94▲ | +0.49 (+0.87%) | 57.98 | 56.87 | 1,444,579 |
| TSCM | 20.0214▼ | -0.2086 (-1.03%) | 20.1566 | 20.01 | 1,786 |
| TVRD | 1.94▲ | +0.03 (+1.57%) | 1.959 | 1.87 | 164,100 |
| TWST | 128.06▲ | +3.34 (+2.68%) | 131.60 | 120.7075 | 1,805,072 |
| TXG | 65.60▲ | +2.95 (+4.71%) | 66.03 | 61.36 | 3,258,139 |
| TXXS | 26.012▲ | +3.0901 (+13.48%) | 27.50 | 25.28 | 7,600 |
| TYO | 15.03▲ | +0.075 (+0.50%) | 15.09 | 14.95 | 37,700 |
| UDOW | 70.75▼ | -2.50 (-3.41%) | 71.70 | 70.46 | 2,563,735 |
| UFCS | 54.98▼ | -1.00 (-1.79%) | 55.65 | 54.15 | 405,143 |
| UFI | 6.79▼ | -0.33 (-4.63%) | 7.13 | 6.70 | 101,749 |
| UGA | 136.01▲ | +2.79 (+2.09%) | 138.1175 | 133.80 | 102,402 |
| ULTI | 6.88▲ | +0.06 (+0.88%) | 7.02 | 6.82 | 116,471 |
| UPW | 21.665▲ | +0.4897 (+2.31%) | 22.345 | 21.53 | 35,130 |
| URAA | 28.04▲ | +1.37 (+5.14%) | 29.03 | 27.39 | 58,472 |
| UROY | 4.82▲ | +0.38 (+8.56%) | 4.95 | 4.36 | 6,258,794 |
| USAI | 48.048▲ | +0.2277 (+0.48%) | 48.07 | 47.63 | 32,848 |
| USBC | 0.5055▲ | +0.0155 (+3.16%) | 0.5269 | 0.4796 | 379,630 |
| USOY | 7.49▲ | +0.145 (+1.97%) | 7.50 | 7.40 | 699,270 |
| USXF | 68.1689▼ | -0.2111 (-0.31%) | 68.64 | 68.11 | 74,053 |
| UUU | 5.55▲ | +0.27 (+5.11%) | 5.82 | 5.29 | 17,900 |
| UUUG | 4.73▲ | +0.10 (+2.16%) | 5.04 | 4.55 | 596,761 |
| UWM | 63.90▼ | -0.55 (-0.85%) | 64.47 | 63.69 | 379,549 |
| UXI | 55.49▼ | -0.4816 (-0.86%) | 56.00 | 55.35 | 1,900 |
| VATE | 7.03▼ | -0.41 (-5.51%) | 7.56 | 7.00 | 151,656 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.465 | 75.435 | 34,834 |
| VBCC | 74.865▼ | -0.0055 (-0.01%) | 74.88 | 74.845 | 27,630 |
| VBCE | 74.24▼ | -0.0409 (-0.06%) | 74.29 | 74.205 | 18,465 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VBND | 42.835▼ | -0.015 (-0.04%) | 42.88 | 42.8102 | 22,779 |
| VCLT | 71.59▼ | -0.03 (-0.04%) | 71.735 | 71.44 | 3,789,441 |
| VEU | 86.06▼ | -0.35 (-0.41%) | 86.52 | 86.01 | 2,798,725 |
| VFS | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 423,236 |
| VG | 14.73▲ | +0.31 (+2.15%) | 15.095 | 14.5318 | 15,059,155 |
| VGAS | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 14,597 |
| VIAV | 38.75▲ | +3.89 (+11.16%) | 39.35 | 35.395 | 7,077,294 |
| VIK | 88.08▲ | +2.27 (+2.65%) | 89.94 | 84.64 | 5,069,272 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIP | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.89 | 158,641 |
| VIST | 75.86▲ | +2.13 (+2.89%) | 76.36 | 74.61 | 1,685,161 |
| VIVS | 0.2817▲ | +0.0035 (+1.26%) | 0.2861 | 0.2724 | 693,553 |
| VMAR | 9.04▲ | +0.355 (+4.09%) | 9.49 | 8.441 | 112,300 |
| VOR | 25.10▲ | +0.05 (+0.20%) | 26.00 | 24.10 | 856,977 |
| VOT | 298.97▼ | -1.21 (-0.40%) | 301.09 | 298.22 | 203,160 |
| VRDN | 23.17▲ | +0.25 (+1.09%) | 23.835 | 22.2201 | 1,828,545 |
| VREX | 18.49▼ | -0.02 (-0.11%) | 18.53 | 18.48 | 675,274 |
| VRSN | 282.20▼ | -9.88 (-3.38%) | 289.49 | 279.04 | 1,174,136 |
| VSTS | 13.65▲ | +0.39 (+2.94%) | 13.8007 | 13.05 | 2,579,053 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTHR | 338.29▼ | -1.85 (-0.54%) | 340.46 | 337.87 | 16,400 |
| VTIP | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 4,005,275 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |