Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.17▼ | -0.16 (-0.61%) | 26.2691 | 26.13 | 205,897 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GREK | 86.53▼ | -0.37 (-0.43%) | 87.0968 | 86.38 | 76,868 |
| GRFS | 7.82▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 703,340 |
| GSHD | 56.40▼ | -5.92 (-9.50%) | 61.85 | 54.66 | 769,174 |
| GSUN | 0.2406▼ | -0.0026 (-1.07%) | 0.25 | 0.2255 | 1,407,813 |
| GWRS | 8.79▼ | -0.02 (-0.23%) | 8.9999 | 8.74 | 123,891 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HTRB | 33.00▼ | -0.08 (-0.24%) | 33.08 | 32.975 | 240,276 |
| HXF | 25.215▲ | +0.12 (+0.48%) | 25.23 | 25.16 | 1,198 |
| IBII | 25.175▼ | -0.0444 (-0.18%) | 25.22 | 25.165 | 357,361 |
| IBIO | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 404,244 |
| IBP | 210.54▼ | -17.50 (-7.67%) | 230.37 | 209.55 | 677,461 |
| ICPY | 13.15▼ | -0.085 (-0.64%) | 13.32 | 13.15 | 26,100 |
| ICU | 3.10▲ | +0.15 (+5.08%) | 3.20 | 3.015 | 61,813 |
| IDHQ | 44.15▼ | -0.63 (-1.41%) | 44.5445 | 44.15 | 294,891 |
| IEMG | 83.25▼ | -0.45 (-0.54%) | 83.93 | 83.115 | 13,616,086 |
| IEV | 73.58▼ | -0.89 (-1.20%) | 74.16 | 73.58 | 236,919 |
| IEZ | 30.60 | +0.00 (+0.00%) | 31.425 | 30.57 | 161,561 |
| IGLB | 47.63▼ | -0.09 (-0.19%) | 47.785 | 47.44 | 2,360,375 |
| IGR | 12.94▼ | -0.47 (-3.50%) | 13.31 | 12.92 | 787,016 |
| IHE | 102.19▼ | -0.49 (-0.48%) | 103.10 | 102.045 | 210,211 |
| IMTE | 0.454 | +0.00 (+0.00%) | 0.478 | 0.454 | 12,800 |
| INCE | 68.428▼ | -0.372 (-0.54%) | 68.76 | 68.30 | 24,400 |
| IPKW | 60.795▼ | -0.665 (-1.08%) | 61.21 | 60.74 | 63,026 |
| IPW | 1.67▼ | -0.12 (-6.70%) | 1.78 | 1.53 | 82,832 |
| IRTC | 119.57▼ | -2.67 (-2.18%) | 124.91 | 119.03 | 978,828 |
| ISCG | 62.55▼ | -0.88 (-1.39%) | 63.21 | 62.45 | 30,900 |
| ISWN | 22.1021▼ | -0.2492 (-1.11%) | 22.18 | 22.08 | 1,919 |
| ITAN | 44.00▼ | -0.41 (-0.92%) | 44.24 | 44.00 | 8,800 |
| ITDD | 38.88▼ | -0.2073 (-0.53%) | 39.11 | 38.84 | 11,768 |
| ITDI | 42.91▼ | -0.272 (-0.63%) | 43.13 | 42.88 | 6,900 |
| ITDJ | 33.358▼ | -0.218 (-0.65%) | 33.48 | 33.345 | 2,600 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| IVF | 0.96▼ | -0.0222 (-2.26%) | 1.00 | 0.95 | 152,662 |
| IXN | 143.05▼ | -0.29 (-0.20%) | 143.94 | 142.54 | 287,586 |
| IZEA | 2.95▲ | +0.01 (+0.34%) | 3.02 | 2.90 | 44,437 |
| JCHI | 53.057▼ | -0.1755 (-0.33%) | 53.17 | 53.057 | 600 |
| JDVL | 32.00▼ | -0.15 (-0.47%) | 32.15 | 32.00 | 55,394 |
| JFLI | 53.672▼ | -0.20 (-0.37%) | 53.85 | 53.65 | 6,600 |
| JG | 6.47▲ | +0.08 (+1.25%) | 6.57 | 6.09 | 8,594 |
| JHDG | 27.9046▼ | -0.1231 (-0.44%) | 27.9046 | 27.895 | 610 |
| JHMD | 45.734▼ | -0.606 (-1.31%) | 46.6499 | 44.645 | 122,655 |
| JHMM | 73.70▼ | -0.70 (-0.94%) | 74.245 | 73.675 | 273,853 |
| JHS | 10.89▼ | -0.001 (-0.01%) | 10.8942 | 10.86 | 19,766 |
| JSMD | 91.8841▼ | -0.8559 (-0.92%) | 92.74 | 91.8841 | 44,768 |
| KBFR | 27.1081▼ | -0.2883 (-1.05%) | 27.26 | 27.1081 | 1,268 |
| KBWD | 12.18▼ | -0.15 (-1.22%) | 12.39 | 12.17 | 592,352 |
| KCCA | 17.046▼ | -0.058 (-0.34%) | 17.14 | 17.046 | 19,500 |
| KDEF | 42.62▲ | +0.72 (+1.72%) | 43.19 | 42.52 | 48,245 |
| KEQU | 35.03▼ | -0.98 (-2.72%) | 37.7271 | 35.03 | 3,211 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KROS | 11.31▲ | +0.14 (+1.25%) | 11.82 | 11.21 | 188,505 |
| KSPI | 100.00▼ | -7.21 (-6.73%) | 108.6964 | 99.60 | 1,393,297 |
| KUST | 0.7718▼ | -0.1121 (-12.68%) | 0.865 | 0.771 | 218,979 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LANV | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9501 | 101,467 |
| LBTYK | 10.355▼ | -0.08 (-0.77%) | 10.45 | 10.285 | 2,461,453 |
| LCO | 29.0485▼ | -0.0437 (-0.15%) | 29.0485 | 29.0485 | 111 |
| LMBS | 49.43▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,151,987 |
| LOVE | 16.03▼ | -0.04 (-0.25%) | 16.245 | 15.455 | 593,731 |
| LRGF | 77.86▼ | -0.41 (-0.52%) | 78.11 | 77.79 | 127,371 |
| LYTS | 19.60▲ | +0.03 (+0.15%) | 19.65 | 19.11 | 521,497 |
| MADE | 35.62▼ | -0.57 (-1.58%) | 36.20 | 35.62 | 15,700 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.325 | 553,882 |
| MAMO | 0.9864▼ | -0.0136 (-1.36%) | 1.05 | 0.98 | 39,130 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MC | 65.39▼ | -3.38 (-4.91%) | 69.35 | 65.33 | 1,199,308 |
| MEM | 45.068▼ | -0.079 (-0.17%) | 45.31 | 45.065 | 3,700 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MF | 12.20▼ | -1.10 (-8.27%) | 14.29 | 11.35 | 185,841 |
| MHD | 11.10▼ | -0.09 (-0.80%) | 11.21 | 11.10 | 581,602 |
| MILN | 43.862▼ | -0.702 (-1.58%) | 44.05 | 43.77 | 11,500 |
| MISL | 42.50▼ | -0.88 (-2.03%) | 43.35 | 42.48 | 87,619 |
| MMIN | 23.09▼ | -0.10 (-0.43%) | 23.25 | 23.08 | 249,712 |
| MNY | 0.8401▼ | -0.0299 (-3.44%) | 0.8799 | 0.8401 | 12,780 |
| MOLN | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 386 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MPIA | 25.41▼ | -0.0096 (-0.04%) | 25.53 | 25.36 | 5,806 |
| MRNO | 0.215▲ | +0.0002 (+0.09%) | 0.2194 | 0.21 | 130,629 |
| MTYY | 18.105▼ | -0.045 (-0.25%) | 18.185 | 18.08 | 1,900 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| MYFW | 30.74▼ | -0.18 (-0.58%) | 30.805 | 30.40 | 87,645 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 26 |
| NATL | 45.98▲ | +0.50 (+1.10%) | 46.05 | 45.28 | 989,247 |
| NAZ | 11.92▼ | -0.25 (-2.05%) | 12.0407 | 11.9001 | 36,494 |
| NBH | 9.86▼ | -0.17 (-1.69%) | 10.02 | 9.86 | 92,250 |
| NBJP | 35.4761▼ | -0.5488 (-1.52%) | 35.48 | 35.47 | 2,432 |
| NBP | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.68 | 306,563 |
| NEA | 10.96▼ | -0.07 (-0.63%) | 11.02 | 10.925 | 1,920,401 |
| NEOG | 11.92▲ | +0.035 (+0.29%) | 12.18 | 11.745 | 6,093,832 |
| NET | 314.18▲ | +29.88 (+10.51%) | 317.55 | 292.54 | 4,754,178 |
| NFE | 0.2727▲ | +0.0146 (+5.66%) | 0.2747 | 0.225 | 5,290,254 |
| NFRX | 25.9803▼ | -0.2437 (-0.93%) | 25.9803 | 25.9803 | 42 |
| NIE | 25.93▼ | -0.13 (-0.50%) | 26.628 | 25.93 | 129,967 |