Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 9.63▼ | -0.87 (-8.29%) | 10.38 | 9.21 | 1,754,727 |
| FTRI | 17.7917▼ | -0.2463 (-1.37%) | 17.91 | 17.74 | 65,412 |
| FVD | 47.99▲ | +0.48 (+1.01%) | 48.005 | 47.59 | 991,507 |
| FXL | 182.03▼ | -2.83 (-1.53%) | 183.375 | 179.39 | 25,119 |
| GCAD | 51.0973▼ | -0.1668 (-0.33%) | 51.72 | 50.46 | 4,775 |
| GCTS | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 1,621,252 |
| GECC | 5.55▲ | +0.06 (+1.09%) | 5.60 | 5.46 | 121,418 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GHG | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 19,427 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GLL | 20.03▲ | +0.40 (+2.04%) | 20.29 | 19.6438 | 3,834,788 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.17 | 7.985 | 101,378 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GOTU | 1.89▼ | -0.08 (-4.06%) | 1.96 | 1.87 | 357,890 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GREE | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.18 | 177,778 |
| GSIB | 54.8128▼ | -0.569 (-1.03%) | 55.2301 | 54.26 | 2,559 |
| GSOL | 6.355▼ | -0.155 (-2.38%) | 6.455 | 6.2927 | 1,690,782 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 15,205 |
| GWAV | 3.75▼ | -0.075 (-1.96%) | 3.895 | 3.7001 | 8,440 |
| GWRE | 131.25▼ | -11.74 (-8.21%) | 139.095 | 126.08 | 1,904,332 |
| GXPE | 33.4926▲ | +0.2755 (+0.83%) | 33.52 | 33.38 | 480 |
| HAE | 59.62▼ | -1.51 (-2.47%) | 60.90 | 58.25 | 1,554,411 |
| HAIL | 37.0453▼ | -0.8971 (-2.36%) | 37.86 | 36.50 | 3,751 |
| HALO | 66.59▼ | -1.81 (-2.65%) | 70.32 | 66.45 | 2,376,516 |
| HBAN | 16.83▲ | +0.01 (+0.06%) | 16.91 | 16.22 | 36,446,503 |
| HBIO | 6.78▲ | +0.09 (+1.35%) | 6.88 | 6.48 | 32,710 |
| HCM | 13.87▼ | -0.69 (-4.74%) | 14.50 | 13.80 | 34,281 |
| HCWC | 0.271▲ | +0.01 (+3.83%) | 0.2754 | 0.2674 | 280,117 |
| HEDG | 29.6835▼ | -0.0165 (-0.06%) | 29.76 | 29.62 | 65,634 |
| HEDJ | 54.34▼ | -0.40 (-0.73%) | 54.88 | 53.83 | 82,099 |
| HELS | 22.9839▲ | +0.0412 (+0.18%) | 23.1094 | 22.9401 | 25,813 |
| HERE | 3.50▼ | -0.11 (-3.05%) | 3.63 | 3.46 | 47,863 |
| HESM | 37.86▲ | +0.21 (+0.56%) | 38.15 | 37.67 | 1,578,845 |
| HSLV | 6.44▼ | -0.12 (-1.83%) | 6.59 | 6.17 | 271,723 |
| HURN | 121.83▼ | -5.61 (-4.40%) | 126.55 | 118.495 | 316,414 |
| HYSD | 20.2314▼ | -0.0328 (-0.16%) | 20.25 | 20.21 | 2,552 |
| IBCB | 25.27▼ | -0.076 (-0.30%) | 25.36 | 25.24 | 61,051 |
| IBII | 26.1131▲ | +0.0417 (+0.16%) | 26.12 | 26.0634 | 8,237 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IEV | 71.14▼ | -0.44 (-0.61%) | 71.805 | 70.51 | 222,849 |
| IEX | 206.64▲ | +3.01 (+1.48%) | 208.535 | 203.81 | 500,343 |
| IFEB | 30.551▼ | -0.1126 (-0.37%) | 30.69 | 30.4809 | 24,499 |
| IFLO | 32.12▼ | -0.3052 (-0.94%) | 32.2799 | 31.86 | 2,286 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IHG | 143.62▲ | +3.41 (+2.43%) | 145.69 | 141.02 | 478,065 |
| IIF | 22.16▼ | -0.35 (-1.55%) | 22.445 | 21.855 | 44,706 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| INDI | 3.43▲ | +0.03 (+0.88%) | 3.715 | 3.40 | 7,554,386 |
| INDZ | 24.3288▼ | -0.1176 (-0.48%) | 24.46 | 24.1901 | 1,462 |
| INEO | 0.6244▼ | -0.0236 (-3.64%) | 0.66 | 0.6105 | 135,024 |
| INSP | 56.35▲ | +2.15 (+3.97%) | 56.90 | 53.08 | 1,005,138 |
| INTW | 114.02▲ | +5.19 (+4.77%) | 119.07 | 110.33 | 824,284 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| IPAY | 46.76▼ | -1.95 (-4.00%) | 48.08 | 46.17 | 47,232 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| IQI | 9.86 | +0.00 (+0.00%) | 9.91 | 9.8294 | 189,149 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISMD | 44.20▼ | -0.13 (-0.29%) | 44.4147 | 43.615 | 25,702 |
| IT | 148.60▼ | -8.49 (-5.40%) | 152.69 | 145.1001 | 1,470,174 |
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITDJ | 31.0367▼ | -0.1755 (-0.56%) | 31.185 | 30.95 | 1,493 |
| ITOT | 155.24▼ | -0.67 (-0.43%) | 156.10 | 153.83 | 3,002,927 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IUSG | 175.06▼ | -1.54 (-0.87%) | 176.6351 | 173.27 | 844,677 |
| IVSS | 27.8697▼ | -0.1759 (-0.63%) | 27.995 | 27.86 | 3,172 |
| IWB | 387.93▼ | -1.73 (-0.44%) | 389.9692 | 384.43 | 1,303,060 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IXC | 54.42▲ | +0.46 (+0.85%) | 54.47 | 53.97 | 1,791,381 |
| IYM | 183.18▼ | -1.188 (-0.64%) | 183.473 | 181.14 | 70,369 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JCE | 15.89▼ | -0.08 (-0.50%) | 15.94 | 15.73 | 50,171 |
| JCTC | 1.91▼ | -0.015 (-0.78%) | 1.9101 | 1.9011 | 5,515 |
| JHEM | 37.02▼ | -0.775 (-2.05%) | 37.50 | 37.02 | 10,739 |
| JHMM | 71.79▼ | -0.01 (-0.01%) | 72.09 | 71.00 | 341,849 |
| JIDE | 48.9306▼ | -0.3669 (-0.74%) | 49.27 | 48.9306 | 1,721 |
| JOB | 0.2404▲ | +0.0154 (+6.84%) | 0.2408 | 0.225 | 432,875 |
| JPIN | 73.1261▼ | -0.6076 (-0.82%) | 73.64 | 72.805 | 7,313 |
| JPRE | 51.42▲ | +0.74 (+1.46%) | 51.43 | 50.6608 | 40,645 |
| JPXN | 93.8477▼ | -0.7623 (-0.81%) | 94.5522 | 92.8401 | 21,209 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| JUSA | 64.1881▼ | -0.1398 (-0.22%) | 64.46 | 64.02 | 779 |
| JUST | 101.075▼ | -0.3676 (-0.36%) | 101.56 | 100.53 | 8,985 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| KEAT | 33.9599▼ | -0.0776 (-0.23%) | 33.9599 | 33.36 | 3,288 |
| KEEL | 3.24▲ | +0.20 (+6.58%) | 3.54 | 3.11 | 64,186,179 |
| KFRC | 32.04▼ | -2.16 (-6.32%) | 34.00 | 31.54 | 538,807 |
| KGEI | 5.57▲ | +0.19 (+3.53%) | 5.7799 | 5.35 | 453,079 |
| KJD | 20.2432▼ | -0.847 (-4.02%) | 20.47 | 20.1001 | 4,459 |
| KLMN | 29.16▼ | -0.082 (-0.28%) | 29.16 | 29.10 | 259 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KMDA | 8.27▼ | -0.09 (-1.08%) | 8.44 | 8.14 | 87,936 |
| KMLI | 10.1787▼ | -0.5596 (-5.21%) | 10.53 | 10.0001 | 47,479 |