Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDU | 109.19▼ | -0.65 (-0.59%) | 109.61 | 108.815 | 282,426 |
| IFBD | 0.755▲ | +0.0039 (+0.52%) | 0.78 | 0.697 | 15,736 |
| IFLN | 17.29▲ | +0.02 (+0.12%) | 17.33 | 17.22 | 227,945 |
| IFRX | 1.56▲ | +0.03 (+1.96%) | 1.585 | 1.48 | 889,583 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| INBS | 1.59▼ | -0.095 (-5.64%) | 1.6575 | 1.58 | 20,680 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| INKM | 33.79▼ | -0.07 (-0.21%) | 33.83 | 33.74 | 6,900 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INUV | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 159,600 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| IPOS | 18.48▲ | +0.398 (+2.20%) | 18.53 | 18.432 | 1,000 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 2,677,400 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| IVAI | 10.11▲ | +0.03 (+0.30%) | 10.13 | 10.08 | 371,300 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| IYF | 130.23▼ | -1.48 (-1.12%) | 131.13 | 129.98 | 848,700 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| JHAI | 31.70▲ | +0.106 (+0.34%) | 31.87 | 31.64 | 7,600 |
| JHCR | 24.445▼ | -0.06 (-0.24%) | 24.5375 | 24.38 | 218,208 |
| JMSI | 48.37▲ | +0.025 (+0.05%) | 48.45 | 48.30 | 227,175 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JOET | 44.98▼ | -0.05 (-0.11%) | 45.21 | 44.865 | 71,300 |
| JOJO | 14.699▼ | -0.059 (-0.40%) | 14.73 | 14.69 | 7,000 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPHY | 48.75▼ | -0.04 (-0.08%) | 48.75 | 48.64 | 29,200 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JSCP | 46.22▼ | -0.03 (-0.06%) | 46.243 | 46.205 | 532,900 |
| JXI | 81.75▼ | -0.46 (-0.56%) | 81.82 | 81.55 | 83,047 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.14 | 25.94 | 878 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KFY | 78.30▲ | +1.95 (+2.55%) | 79.60 | 75.7301 | 893,693 |
| KLMN | 31.2011▼ | -0.1139 (-0.36%) | 31.2011 | 31.20 | 242 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KRBN | 34.12▲ | +0.015 (+0.04%) | 34.25 | 34.06 | 23,600 |
| KRSP | 10.43▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 83,869 |
| KTF | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.14 | 134,539 |
| KWH | 22.90▼ | -0.06 (-0.26%) | 22.91 | 22.72 | 6,900 |
| LCUT | 8.42▲ | +0.19 (+2.31%) | 8.44 | 8.135 | 131,167 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LRGF | 77.545▼ | -0.435 (-0.56%) | 77.94 | 77.415 | 266,202 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUXE | 9.36▼ | -0.23 (-2.40%) | 9.66 | 9.06 | 223,764 |
| LX | 0.6387▼ | -0.0106 (-1.63%) | 0.6453 | 0.619 | 1,649,908 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| MAVF | 136.797▼ | -1.063 (-0.77%) | 136.7974 | 136.6699 | 643 |
| MBI | 4.46▲ | +0.04 (+0.90%) | 4.53 | 4.31 | 387,389 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDIA | 1.0999▼ | -0.0198 (-1.77%) | 1.0999 | 1.07 | 14,218 |
| METCB | 3.85▼ | -0.04 (-1.03%) | 3.94 | 3.7608 | 75,408 |
| MFDX | 40.91▼ | -0.173 (-0.42%) | 40.97 | 40.77 | 14,200 |
| MHIP | 21.165▼ | -0.185 (-0.87%) | 21.2099 | 21.165 | 231 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MINE | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 106,400 |
| MINY | 31.96▼ | -0.25 (-0.78%) | 32.09 | 31.54 | 9,000 |
| MIST | 0.6482▼ | -0.0545 (-7.76%) | 0.71 | 0.6338 | 1,576,364 |
| MIY | 11.89▲ | +0.09 (+0.76%) | 11.99 | 11.68 | 45,136 |
| MKC.V | 48.37▼ | -0.85 (-1.73%) | 49.99 | 47.75 | 10,447 |
| MKDW | 0.346▼ | -0.1348 (-28.04%) | 0.495 | 0.309 | 246,300 |
| MKTN | 28.48▼ | -0.01 (-0.04%) | 28.53 | 28.43 | 267,806 |
| MMK | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 14,300 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMSC | 25.901▲ | +0.081 (+0.31%) | 25.901 | 25.875 | 1,100 |
| MRA | 14.41▼ | -0.46 (-3.09%) | 14.99 | 14.41 | 4,000 |
| MRDN | 10.35▲ | +0.20 (+1.97%) | 10.76 | 9.55 | 78,610 |
| MSBI | 32.98▲ | +0.02 (+0.06%) | 33.80 | 32.6601 | 358,717 |
| MSGY | 2.73▲ | +0.01 (+0.37%) | 3.10 | 2.60 | 185,400 |
| MVIS | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.16 | 984,310 |
| MYCO | 23.365▼ | -0.074 (-0.32%) | 23.44 | 23.365 | 235 |
| NCT | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.26 | 67,300 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NWCL | 4.55▲ | +0.305 (+7.18%) | 4.93 | 4.30 | 681,500 |
| NXH | 1.64▲ | +0.16 (+10.81%) | 1.64 | 1.40 | 7,256,799 |
| NXTT | 5.13▼ | -0.06 (-1.16%) | 5.3108 | 5.10 | 10,198 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| OALC | 40.80▼ | -0.24 (-0.58%) | 40.9526 | 40.73 | 25,515 |
| OCIO | 37.162▼ | -0.0396 (-0.11%) | 37.162 | 37.15 | 714 |
| OEFA | 35.686▼ | -0.30 (-0.83%) | 35.725 | 35.61 | 1,700 |
| OGC | 24.76▼ | -0.51 (-2.02%) | 25.48 | 24.60 | 1,023,558 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| OPNW | 1.65▼ | -0.16 (-8.84%) | 2.00 | 1.63 | 142,603 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 720 |