Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 116.34▲ | +1.37 (+1.19%) | 116.34 | 115.22 | 17,700 |
| GSEU | 43.19▼ | -0.163 (-0.38%) | 43.201 | 43.12 | 6,900 |
| GSIE | 40.91 | +0.00 (+0.00%) | 40.91 | 40.76 | 523,000 |
| GSLC | 126.16▼ | -0.01 (-0.01%) | 126.24 | 125.92 | 397,300 |
| GSSC | 71.92▲ | +0.26 (+0.36%) | 72.03 | 71.68 | 60,505 |
| GTIM | 1.67▲ | +0.03 (+1.83%) | 1.7299 | 1.66 | 49,212 |
| GUMI | 50.21▼ | -0.055 (-0.11%) | 50.32 | 50.21 | 3,500 |
| GUT | 5.98▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 325,985 |
| HAPS | 29.8581▲ | +0.0851 (+0.29%) | 29.8581 | 29.79 | 292 |
| HCOW | 23.731▼ | -0.1043 (-0.44%) | 23.83 | 23.51 | 5,100 |
| HCWC | 0.3951▼ | -0.0249 (-5.93%) | 0.4211 | 0.3759 | 417,668 |
| HEPS | 2.99▲ | +0.03 (+1.01%) | 3.01 | 2.929 | 292,567 |
| HERO | 33.359▲ | +0.159 (+0.48%) | 33.485 | 33.06 | 42,700 |
| HERZ | 2.5257▲ | +0.0457 (+1.84%) | 2.53 | 2.3805 | 111,355 |
| HFFG | 3.71▲ | +0.38 (+11.41%) | 3.87 | 3.35 | 157,179 |
| HFRO | 6.00 | +0.00 (+0.00%) | 6.01 | 5.96 | 297,478 |
| HLVX | 2.06▼ | -0.02 (-0.96%) | 2.095 | 2.05 | 902,295 |
| HOND | 11.77▲ | +0.26 (+2.26%) | 11.98 | 11.45 | 733,219 |
| HSCS | 3.75▲ | +0.37 (+10.95%) | 3.80 | 3.39 | 197,086 |
| HSDT | 6.43▲ | +0.40 (+6.63%) | 6.4992 | 5.8601 | 54,916 |
| HTEC | 30.294▲ | +0.044 (+0.15%) | 30.33 | 30.273 | 4,400 |
| HUIZ | 2.50▲ | +0.23 (+10.13%) | 2.605 | 2.28 | 104,011 |
| HUSA | 9.82▲ | +0.21 (+2.19%) | 10.02 | 9.38 | 174,100 |
| HYFI | 37.52▼ | -0.047 (-0.13%) | 37.91 | 37.52 | 41,129 |
| HYGH | 86.41▲ | +0.08 (+0.09%) | 86.45 | 86.28 | 40,777 |
| IBOT | 47.365▲ | +0.044 (+0.09%) | 47.365 | 47.12 | 5,606 |
| IBTI | 22.305 | +0.00 (+0.00%) | 22.3198 | 22.295 | 416,914 |
| IBUF | 28.12▲ | +0.0149 (+0.05%) | 28.13 | 28.07 | 12,900 |
| ICAP | 26.95▼ | -0.139 (-0.51%) | 27.09 | 26.91 | 9,724 |
| ICOI | 43.25▲ | +0.44 (+1.03%) | 43.63 | 41.86 | 53,400 |
| IGME | 39.3025▲ | +0.4536 (+1.17%) | 39.3025 | 38.76 | 866 |
| IH | 2.74▼ | -0.10 (-3.52%) | 2.82 | 2.63 | 20,675 |
| IHY | 22.10▲ | +0.02 (+0.09%) | 22.19 | 22.022 | 11,989 |
| IIF | 27.42▲ | +0.32 (+1.18%) | 27.49 | 27.23 | 25,311 |
| ILOW | 42.18▼ | -0.03 (-0.07%) | 42.29 | 42.053 | 87,000 |
| IMCC | 2.575▼ | -0.085 (-3.20%) | 2.79 | 2.55 | 46,043 |
| IMRN | 1.88▲ | +0.07 (+3.87%) | 1.93 | 1.79 | 132,404 |
| IMTX | 6.21▼ | -0.12 (-1.90%) | 6.4725 | 6.02 | 1,268,122 |
| INCM | 27.43▲ | +0.02 (+0.07%) | 27.49 | 27.37 | 198,500 |
| INFA | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,667,800 |
| INLF | 1.2077▲ | +0.0677 (+5.94%) | 1.22 | 1.145 | 83,158 |
| INRO | 30.324▲ | +0.001 (+0.00%) | 30.35 | 30.27 | 4,100 |
| INSG | 8.81▲ | +0.20 (+2.32%) | 8.91 | 8.58 | 223,162 |
| IONR | 3.38▲ | +0.04 (+1.20%) | 3.39 | 3.16 | 44,713 |
| IPDN | 2.25▲ | +0.01 (+0.45%) | 2.38 | 2.20 | 61,887 |
| IPO | 50.42▲ | +0.21 (+0.42%) | 50.495 | 49.87 | 69,779 |
| IQHI | 26.355▼ | -0.01 (-0.04%) | 26.40 | 26.32 | 1,300 |
| ITDC | 32.96▼ | -0.01 (-0.03%) | 32.99 | 32.90 | 31,500 |
| ITDI | 35.745▲ | +0.0323 (+0.09%) | 35.76 | 35.694 | 2,200 |
| IVOO | 107.80▲ | +0.28 (+0.26%) | 107.80 | 107.387 | 88,364 |
| IVW | 115.57▲ | +0.12 (+0.10%) | 115.645 | 115.08 | 2,830,206 |
| IXUS | 80.07▲ | +0.10 (+0.13%) | 80.07 | 79.815 | 2,436,158 |
| IYM | 145.226▼ | -0.604 (-0.41%) | 145.86 | 145.131 | 6,476 |
| IYW | 184.02▲ | +0.07 (+0.04%) | 184.255 | 183.29 | 799,797 |
| JBGS | 19.90▲ | +0.17 (+0.86%) | 19.99 | 19.585 | 2,257,276 |
| JBS | 14.95▲ | +0.65 (+4.55%) | 15.18 | 14.50 | 9,656,552 |
| JHCB | 21.496▼ | -0.018 (-0.08%) | 21.516 | 21.48 | 10,600 |
| JHHY | 25.943▲ | +0.033 (+0.13%) | 25.96 | 25.918 | 1,800 |
| JIRE | 72.65▼ | -0.11 (-0.15%) | 72.6794 | 72.3863 | 743,058 |
| JPC | 8.03 | +0.00 (+0.00%) | 8.06 | 8.03 | 1,423,353 |
| JPIE | 46.29▼ | -0.015 (-0.03%) | 46.315 | 46.29 | 1,363,900 |
| JPME | 105.645▼ | -0.092 (-0.09%) | 105.92 | 105.53 | 7,900 |
| JPRE | 46.61▼ | -0.47 (-1.00%) | 47.10 | 46.61 | 30,604 |
| JVAL | 45.7851▲ | +0.0511 (+0.11%) | 45.8147 | 45.68 | 41,773 |
| KBAB | 17.293▲ | +0.0724 (+0.42%) | 17.481 | 17.22 | 4,800 |
| KIDS | 19.20▲ | +0.01 (+0.05%) | 19.645 | 18.945 | 272,934 |
| KNW | 1.44▼ | -0.50 (-25.77%) | 1.9656 | 1.40 | 1,167,456 |
| KOSS | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 147,600 |
| KQQQ | 28.718▲ | +0.0112 (+0.04%) | 28.80 | 28.62 | 8,800 |
| KTTA | 0.7111▲ | +0.0081 (+1.15%) | 0.7321 | 0.6902 | 83,236 |
| KZR | 3.86▼ | -0.11 (-2.77%) | 4.035 | 3.86 | 94,084 |
| LC | 15.94▲ | +0.44 (+2.84%) | 15.95 | 15.445 | 1,839,441 |
| LCLG | 59.23▲ | +0.1508 (+0.26%) | 59.23 | 59.23 | 22 |
| LDEM | 56.125▲ | +0.065 (+0.12%) | 56.125 | 56.07 | 582 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 734 |
| LDSF | 19.055▼ | -0.01 (-0.05%) | 19.07 | 19.02 | 16,700 |
| LEE | 4.25▼ | -0.12 (-2.75%) | 4.6382 | 4.15 | 40,163 |
| LEXI | 33.289▲ | +0.0147 (+0.04%) | 33.30 | 33.255 | 33,300 |
| LGCB | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.47 | 29,922 |
| LGDX | 21.99▲ | +0.07 (+0.32%) | 21.99 | 21.95 | 85,400 |
| LGHT | 10.411▲ | +0.0094 (+0.09%) | 10.411 | 10.39 | 300 |
| LIT | 46.26▲ | +0.26 (+0.57%) | 46.38 | 45.93 | 382,388 |
| LNKS | 0.51▼ | -0.01 (-1.92%) | 0.54 | 0.49 | 63,100 |
| LOWV | 76.5073▼ | -0.0427 (-0.06%) | 76.5073 | 76.24 | 6,927 |
| LPTH | 4.05▲ | +0.40 (+10.96%) | 4.08 | 3.65 | 855,381 |
| LRGF | 66.64▲ | +0.07 (+0.11%) | 66.67 | 66.50 | 668,600 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.665 | 15,796 |
| LSF | 5.70▼ | -0.13 (-2.23%) | 6.04 | 5.70 | 62,400 |
| LTL | 102.453▼ | -1.157 (-1.12%) | 102.9399 | 102.143 | 8,296 |
| LTM | 45.20▲ | +1.07 (+2.42%) | 45.35 | 44.19 | 1,364,936 |
| LTPZ | 51.28▼ | -0.12 (-0.23%) | 51.4125 | 51.0001 | 151,281 |
| LX | 6.21▼ | -0.49 (-7.31%) | 6.83 | 6.20 | 7,821,452 |
| MAKX | 50.17▼ | -0.6354 (-1.25%) | 50.17 | 49.92 | 2,000 |
| MART | 36.9131▲ | +0.028 (+0.08%) | 36.9131 | 36.84 | 1,601 |
| MATH | 2.80 | +0.00 (+0.00%) | 2.86 | 2.7047 | 120,573 |
| MBRX | 0.6071▼ | -0.0754 (-11.05%) | 0.689 | 0.599 | 1,704,832 |
| MCN | 6.2003▲ | +0.0003 (+0.00%) | 6.21 | 6.19 | 35,151 |
| MCTR | 1.57▼ | -0.05 (-3.09%) | 1.73 | 1.50 | 90,800 |
| MDAI | 2.12▲ | +0.01 (+0.47%) | 2.2364 | 2.07 | 338,341 |
| MDXH | 2.98▲ | +0.13 (+4.56%) | 3.08 | 2.86 | 211,700 |