Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 1.14▲ | +0.09 (+8.57%) | 1.21 | 1.04 | 89,856 |
| HLI | 186.24▼ | -5.83 (-3.04%) | 190.61 | 183.615 | 861,410 |
| HLP | 0.80▲ | +0.0262 (+3.39%) | 0.84 | 0.796 | 68,744 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HOLD | 31.636▲ | +0.0483 (+0.15%) | 33.0461 | 31.455 | 5,330 |
| HPF | 16.21 | +0.00 (+0.00%) | 16.2499 | 16.1422 | 31,314 |
| HSDT | 3.39▲ | +0.18 (+5.61%) | 3.70 | 3.125 | 777,601 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| HUBC | 3.81▲ | +0.03 (+0.79%) | 4.3385 | 3.58 | 208,081 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| IAF | 13.63▲ | +0.20 (+1.49%) | 13.72 | 13.41 | 16,900 |
| IALT | 25.795▲ | +0.025 (+0.10%) | 25.82 | 25.66 | 14,078 |
| IBGA | 24.8556▲ | +0.0506 (+0.20%) | 24.865 | 24.78 | 17,425 |
| IBII | 25.795▲ | +0.06 (+0.23%) | 25.795 | 25.744 | 9,533 |
| ICCC | 6.26▼ | -0.30 (-4.57%) | 6.67 | 6.25 | 26,966 |
| ICPY | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.42 | 59,702 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IDEC | 33.075▲ | +0.103 (+0.31%) | 33.13 | 32.95 | 6,900 |
| IDEQ | 32.42▲ | +0.25 (+0.78%) | 32.47 | 32.0672 | 198,992 |
| IDN | 6.01▼ | -0.05 (-0.83%) | 6.075 | 5.97 | 122,661 |
| IEZ | 24.92▼ | -0.11 (-0.44%) | 25.7221 | 24.865 | 693,646 |
| IFRX | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9778 | 908,732 |
| IHD | 6.93▲ | +0.11 (+1.61%) | 6.97 | 6.761 | 161,063 |
| IJAN | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.65 | 61,849 |
| ILS | 20.00▼ | -0.02 (-0.10%) | 20.05 | 20.00 | 35,000 |
| IMA | 7.22▲ | +0.15 (+2.12%) | 7.32 | 6.80 | 49,062 |
| IMDX | 6.52▼ | -0.16 (-2.40%) | 6.74 | 6.04 | 39,903 |
| IMMP | 3.17▲ | +0.23 (+7.82%) | 3.20 | 3.05 | 346,197 |
| IMXI | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.47 | 264,173 |
| INEO | 0.58▲ | +0.03 (+5.45%) | 0.6099 | 0.54 | 39,442 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |
| IREG | 34.2669▲ | +4.6269 (+15.61%) | 36.00 | 27.21 | 60,700 |
| IRET | 19.4835▲ | +0.0193 (+0.10%) | 19.4835 | 19.46 | 319 |
| ISTB | 48.78▲ | +0.02 (+0.04%) | 48.78 | 48.75 | 1,644,291 |
| IYF | 126.73▼ | -1.68 (-1.31%) | 127.75 | 126.295 | 827,675 |
| IYH | 66.17▼ | -0.42 (-0.63%) | 66.615 | 65.86 | 1,566,625 |
| JDVI | 37.613▲ | +0.538 (+1.45%) | 37.613 | 37.345 | 1,200 |
| JHMM | 68.80▼ | -0.58 (-0.84%) | 69.28 | 68.533 | 562,123 |
| JLQD | 42.1763▲ | +0.0263 (+0.06%) | 42.1763 | 42.16 | 114 |
| JMM | 6.20 | +0.00 (+0.00%) | 6.20 | 6.08 | 15,971 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| JSTC | 20.77▼ | -0.07 (-0.34%) | 20.88 | 20.715 | 49,300 |
| JTEK | 90.08▼ | -0.1614 (-0.18%) | 90.701 | 89.63 | 386,094 |
| JZ | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.90 | 11,900 |
| KARO | 49.85▲ | +3.90 (+8.49%) | 50.00 | 45.32 | 105,394 |
| KBWD | 14.31▼ | -0.10 (-0.69%) | 14.42 | 14.305 | 461,362 |
| KBWR | 64.835▼ | -2.2449 (-3.35%) | 67.03 | 64.65 | 6,864 |
| KC | 12.34▲ | +0.39 (+3.26%) | 12.6399 | 12.34 | 1,091,822 |
| KEN | 73.09▲ | +2.44 (+3.45%) | 73.44 | 70.86 | 22,091 |
| KGRN | 27.90▲ | +0.1071 (+0.39%) | 27.90 | 27.76 | 12,949 |
| KMDA | 7.92▼ | -0.06 (-0.75%) | 7.97 | 7.85 | 65,025 |
| KNTK | 39.78▲ | +0.48 (+1.22%) | 40.95 | 39.395 | 1,714,838 |
| KPRX | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.10 | 73,386 |
| KTB | 57.83▼ | -2.16 (-3.60%) | 60.21 | 56.91 | 1,364,556 |
| KWM | 0.8805▲ | +0.0855 (+10.75%) | 0.8875 | 0.8022 | 309,833 |
| LASE | 2.58▲ | +0.24 (+10.26%) | 2.70 | 2.30 | 1,735,308 |
| LBGJ | 0.73 | +0.00 (+0.00%) | 0.754 | 0.73 | 7,963 |
| LCLG | 64.368▼ | -0.335 (-0.52%) | 64.368 | 64.34 | 800 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LEA | 119.87▼ | -1.86 (-1.53%) | 121.99 | 118.77 | 765,500 |
| LEMB | 42.30▲ | +0.13 (+0.31%) | 42.32 | 42.185 | 683,538 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LINK | 3.77▼ | -0.09 (-2.33%) | 4.005 | 3.66 | 35,937 |
| LIXT | 3.33▼ | -0.02 (-0.60%) | 3.50 | 3.2933 | 61,084 |
| LMFA | 0.429▼ | -0.007 (-1.61%) | 0.465 | 0.42 | 317,894 |
| LOKV | 10.31▼ | -0.02 (-0.19%) | 10.329 | 10.31 | 15,800 |
| LOTI | 25.516▲ | +0.081 (+0.32%) | 25.516 | 25.44 | 18,900 |
| LRNZ | 47.4041▼ | -0.1006 (-0.21%) | 47.7494 | 47.40 | 2,418 |
| LUD | 9.525▲ | +0.505 (+5.60%) | 9.525 | 9.525 | 3,700 |
| LYRA | 2.05▼ | -0.15 (-6.82%) | 2.31 | 1.80 | 88,502 |
| LYV | 146.97▲ | +8.83 (+6.39%) | 148.10 | 137.50 | 5,516,700 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MBS | 8.7603▲ | +0.0201 (+0.23%) | 8.8188 | 8.7384 | 181,700 |
| MBSD | 20.82▲ | +0.0082 (+0.04%) | 20.8399 | 20.8142 | 11,602 |
| MDIA | 0.65 | +0.00 (+0.00%) | 0.70 | 0.6352 | 209,417 |
| MDRR | 12.00▼ | -0.50 (-4.00%) | 12.49 | 12.00 | 1,196 |
| METV | 18.85▼ | -0.05 (-0.26%) | 19.034 | 18.735 | 64,784 |
| MGIH | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.42 | 20,107 |
| MGYR | 17.705▲ | +0.075 (+0.43%) | 17.705 | 17.705 | 1 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MIY | 12.09▼ | -0.05 (-0.41%) | 12.18 | 11.97 | 68,700 |
| MNOV | 1.86▲ | +0.20 (+12.05%) | 1.89 | 1.76 | 272,508 |
| MNRS | 37.64▲ | +1.66 (+4.61%) | 38.416 | 35.15 | 22,000 |
| MODD | 0.4667▼ | -0.0038 (-0.81%) | 0.4996 | 0.456 | 309,013 |
| MTEX | 7.69▲ | +0.13 (+1.72%) | 7.76 | 7.45 | 19,984 |
| MTRN | 135.11▼ | -13.67 (-9.19%) | 141.415 | 130.50 | 348,604 |
| MTUS | 20.10▼ | -0.25 (-1.23%) | 20.515 | 20.06 | 477,862 |
| MTVA | 2.83▲ | +0.04 (+1.43%) | 3.14 | 2.74 | 509,991 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| NAMI | 0.628▼ | -0.0148 (-2.30%) | 0.70 | 0.61 | 17,022 |
| NBFC | 51.6128▲ | +0.0521 (+0.10%) | 51.6128 | 51.6128 | 25 |
| NCIQ | 23.235▲ | +0.039 (+0.17%) | 23.587 | 22.98 | 15,600 |
| NCPB | 25.345▲ | +0.045 (+0.18%) | 25.35 | 25.315 | 7,500 |
| NEO | 12.81▼ | -0.16 (-1.23%) | 13.19 | 12.65 | 3,025,100 |
| NEOG | 9.80▼ | -0.125 (-1.26%) | 10.025 | 9.71 | 7,260,316 |