Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.58▼ | -0.01 (-0.39%) | 2.6298 | 2.55 | 3,138 |
| LMUB | 50.35▼ | -0.1557 (-0.31%) | 50.50 | 50.35 | 1,381 |
| LND | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.24 | 116,947 |
| LNN | 125.32▼ | -2.50 (-1.96%) | 128.40 | 124.31 | 146,359 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 20,456 |
| LPG | 31.59▼ | -2.98 (-8.62%) | 32.81 | 31.20 | 881,320 |
| LQDB | 86.37▼ | -0.67 (-0.77%) | 86.79 | 86.335 | 3,238 |
| LSH | 0.7607▲ | +0.066 (+9.50%) | 0.8637 | 0.7001 | 81,402 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 104,421 |
| LUCD | 1.45▲ | +0.04 (+2.84%) | 1.455 | 1.37 | 851,355 |
| LULG | 14.0471▼ | -0.6179 (-4.21%) | 14.77 | 14.01 | 40,499 |
| MAKX | 54.1825▲ | +0.5355 (+1.00%) | 54.1825 | 54.04 | 236 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MEGL | 1.09▲ | +0.02 (+1.87%) | 1.1045 | 1.07 | 8,513 |
| MEHA | 0.1962▼ | -0.0047 (-2.34%) | 0.219 | 0.1962 | 617,501 |
| MENS | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.18 | 226,634 |
| MFIG | 18.8254▲ | +0.0252 (+0.13%) | 18.8254 | 18.725 | 4,779 |
| MFSI | 30.57▼ | -0.11 (-0.36%) | 30.62 | 30.3301 | 475,778 |
| MHD | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.73 | 812,413 |
| MIN | 2.56▲ | +0.04 (+1.59%) | 2.58 | 2.495 | 1,426,624 |
| MINV | 39.76▲ | +0.479 (+1.22%) | 39.76 | 39.275 | 11,203 |
| MIY | 12.63▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 58,649 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLPX | 72.16▲ | +0.70 (+0.98%) | 72.20 | 71.30 | 876,035 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MNOV | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.41 | 31,530 |
| MOB | 5.80▼ | -0.18 (-3.01%) | 6.12 | 5.59 | 171,310 |
| MPT | 4.93▼ | -0.43 (-8.02%) | 5.32 | 4.82 | 15,096,208 |
| MRTN | 12.08▼ | -0.39 (-3.13%) | 12.48 | 11.985 | 703,279 |
| MTR | 5.02▲ | +0.04 (+0.80%) | 5.25 | 4.925 | 30,005 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MYCI | 24.935▼ | -0.06 (-0.24%) | 24.95 | 24.9278 | 6,270 |
| NA | 2.95▼ | -0.20 (-6.35%) | 3.40 | 2.95 | 143,909 |
| NBCM | 27.85▲ | +0.52 (+1.90%) | 27.85 | 27.23 | 263,074 |
| NCNA | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.90 | 62,726 |
| NJNK | 20.04▼ | -0.046 (-0.23%) | 20.06 | 20.04 | 1,761 |
| NMBL | 19.94▼ | -0.041 (-0.21%) | 19.98 | 19.92 | 3,600 |
| NMT | 11.99 | +0.00 (+0.00%) | 12.00 | 11.96 | 37,612 |
| NQP | 11.90▼ | -0.01 (-0.08%) | 11.93 | 11.88 | 254,444 |
| NSA | 31.68▼ | -1.62 (-4.86%) | 33.12 | 31.62 | 2,102,716 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NTSK | 12.13▲ | +0.12 (+1.00%) | 12.82 | 11.88 | 6,264,855 |
| NUG | 11.447▼ | -0.625 (-5.18%) | 12.06 | 11.41 | 4,600 |
| NVGS | 20.44▼ | -0.28 (-1.35%) | 20.81 | 20.255 | 368,237 |
| NVIR | 39.481▲ | +0.07 (+0.18%) | 39.57 | 38.81 | 13,900 |
| NXTG | 115.87▼ | -0.0102 (-0.01%) | 116.36 | 115.43 | 7,400 |
| OGE | 47.08▼ | -0.51 (-1.07%) | 47.93 | 47.00 | 2,949,687 |
| OGI | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.445 | 603,695 |
| OOQB | 9.6082▲ | +0.0942 (+0.99%) | 9.64 | 9.53 | 832 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |
| ORCS | 31.17▼ | -3.06 (-8.94%) | 31.729 | 29.23 | 653,672 |
| ORGN | 0.1308▼ | -0.0093 (-6.64%) | 0.1412 | 0.1231 | 3,811,054 |
| OXBR | 0.829▼ | -0.0728 (-8.07%) | 0.96 | 0.829 | 19,736 |
| PATH | 12.38▲ | +0.79 (+6.82%) | 12.415 | 11.65 | 120,192,260 |
| PAVM | 10.74▲ | +0.05 (+0.47%) | 10.80 | 10.26 | 18,589 |
| PBE | 78.26▼ | -0.5587 (-0.71%) | 78.71 | 78.03 | 6,873 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| PDEX | 45.67▲ | +0.95 (+2.12%) | 47.595 | 43.64 | 58,396 |
| PELI | 10.29▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 721,791 |
| PFM | 52.2929▼ | -0.114 (-0.22%) | 52.46 | 52.155 | 52,739 |
| PI | 99.09▲ | +6.34 (+6.84%) | 100.62 | 92.43 | 1,251,376 |
| PICS | 14.47▲ | +0.21 (+1.47%) | 14.6574 | 13.88 | 457,924 |
| PM | 166.84▼ | -6.03 (-3.49%) | 172.12 | 165.2599 | 7,344,590 |
| PMBS | 49.825▼ | -0.2477 (-0.49%) | 49.9393 | 49.8183 | 58,114 |
| PRHI | 0.712▲ | +0.013 (+1.86%) | 0.7158 | 0.6797 | 38,790 |
| PRPL | 0.725▼ | -0.0027 (-0.37%) | 0.73 | 0.7008 | 83,094 |
| PRT | 3.43▼ | -0.02 (-0.58%) | 3.53 | 3.4222 | 44,072 |
| PSP | 56.815▼ | -1.0856 (-1.87%) | 57.5649 | 56.41 | 123,150 |
| PSR | 96.70▼ | -0.97 (-0.99%) | 96.87 | 96.70 | 1,800 |
| PSWD | 31.493▼ | -0.0364 (-0.12%) | 31.53 | 31.493 | 400 |
| PTH | 48.8571▼ | -0.3403 (-0.69%) | 49.26 | 48.558 | 11,181 |
| PUI | 46.9684▼ | -0.3073 (-0.65%) | 47.23 | 46.87 | 12,192 |
| PURR | 5.84▲ | +0.51 (+9.57%) | 6.27 | 5.49 | 10,295,721 |
| PUSH | 50.545▲ | +0.0066 (+0.01%) | 50.5806 | 50.52 | 31,023 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| QIS | 13.8111▼ | -0.1719 (-1.23%) | 13.905 | 13.8111 | 215 |
| QNTM | 2.10▼ | -0.70 (-25.00%) | 3.0461 | 2.07 | 810,000 |
| QQDN | 28.656▼ | -0.1681 (-0.58%) | 28.72 | 28.62 | 1,000 |
| QQQJ | 37.31▲ | +0.14 (+0.38%) | 37.49 | 37.13 | 167,155 |
| RCTR | 36.50▼ | -0.239 (-0.65%) | 36.615 | 36.394 | 2,216 |
| REMG | 32.0628▲ | +0.0326 (+0.10%) | 32.1453 | 31.92 | 8,274 |
| RERE | 5.58▼ | -0.63 (-10.14%) | 6.27 | 5.175 | 8,851,330 |
| RFDA | 63.6389▼ | -0.0296 (-0.05%) | 63.68 | 63.48 | 2,399 |
| RINT | 29.815▲ | +0.0068 (+0.02%) | 30.075 | 29.62 | 13,758 |
| RKNG | 20.4759▲ | +0.5921 (+2.98%) | 20.4759 | 20.23 | 7,013 |
| RSSE | 21.78▲ | +0.0349 (+0.16%) | 21.80 | 21.69 | 44,525 |
| RSSL | 99.052▼ | -0.0889 (-0.09%) | 99.54 | 98.31 | 11,802 |
| RTYY | 14.5049▲ | +0.0249 (+0.17%) | 14.53 | 14.42 | 27,617 |
| RVLV | 24.50▲ | +0.49 (+2.04%) | 25.03 | 23.58 | 1,550,397 |
| RVSN | 8.33▼ | -0.18 (-2.12%) | 8.50 | 7.90 | 26,447 |
| RW | 23.988▼ | -0.1846 (-0.76%) | 23.988 | 23.98 | 400 |
| RWK | 128.19▲ | +0.33 (+0.26%) | 128.77 | 127.4585 | 23,464 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SAMG | 14.90▲ | +0.19 (+1.29%) | 15.10 | 14.13 | 32,259 |
| SAMT | 39.70▲ | +0.21 (+0.53%) | 39.90 | 39.31 | 175,862 |
| SCC | 15.7971▲ | +0.0724 (+0.46%) | 15.9099 | 15.4797 | 33,408 |
| SCLX | 9.23▲ | +0.58 (+6.71%) | 9.77 | 8.37 | 51,378 |
| SCOR | 7.18 | +0.00 (+0.00%) | 7.46 | 7.06 | 31,933 |