Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDHG | 5.40▼ | -0.14 (-2.53%) | 5.53 | 5.40 | 23,468 |
| GDIV | 16.211▲ | +0.021 (+0.13%) | 16.24 | 16.17 | 31,200 |
| GDO | 11.73▼ | -0.07 (-0.59%) | 11.79 | 11.70 | 45,800 |
| GDX | 72.79▼ | -7.57 (-9.42%) | 74.99 | 72.13 | 69,919,242 |
| GDXJ | 95.11▼ | -11.02 (-10.38%) | 98.40 | 93.99 | 19,739,284 |
| GGN | 4.75▼ | -0.30 (-5.94%) | 5.00 | 4.75 | 2,103,000 |
| GHM | 60.45▼ | -1.36 (-2.20%) | 61.08 | 57.36 | 149,900 |
| GLDM | 81.32▼ | -5.37 (-6.19%) | 83.655 | 80.82 | 20,692,155 |
| GLQ | 7.64 | +0.00 (+0.00%) | 7.65 | 7.59 | 54,000 |
| GLXY | 42.86▲ | +3.21 (+8.10%) | 45.92 | 40.36 | 23,135,843 |
| GMOI | 31.13▼ | -0.13 (-0.42%) | 31.27 | 31.11 | 31,300 |
| GMOV | 26.48▲ | +0.14 (+0.53%) | 26.52 | 26.41 | 31,400 |
| GNT | 6.81▼ | -0.23 (-3.27%) | 6.93 | 6.71 | 167,000 |
| GOAU | 37.52▼ | -3.96 (-9.55%) | 39.13 | 37.19 | 166,700 |
| GOOGL | 250.46▼ | -6.09 (-2.37%) | 254.88 | 244.15 | 47,312,098 |
| GPTY | 47.58▼ | -0.081 (-0.17%) | 47.7999 | 47.31 | 73,420 |
| GQI | 55.87▲ | +0.0173 (+0.03%) | 56.48 | 55.78 | 36,845 |
| GRF | 10.83▼ | -0.3128 (-2.81%) | 10.93 | 10.75 | 3,500 |
| GRNB | 24.57▲ | +0.045 (+0.18%) | 24.58 | 24.542 | 38,900 |
| GSHR | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 1,346 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 1,758,408 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5501 | 1.49 | 41,855 |
| GTX | 12.52▲ | +0.02 (+0.16%) | 12.655 | 12.45 | 5,498,980 |
| GURE | 0.5155▼ | -0.0576 (-10.05%) | 0.5879 | 0.513 | 380,674 |
| GVLU | 25.52▲ | +0.048 (+0.19%) | 25.62 | 25.05 | 18,000 |
| GXIG | 26.123▲ | +0.028 (+0.11%) | 26.161 | 26.10 | 7,400 |
| GXPD | 26.40▲ | +0.34 (+1.30%) | 26.46 | 26.15 | 15,100 |
| GXPT | 27.56▼ | -0.02 (-0.07%) | 27.62 | 27.42 | 56,000 |
| HAIL | 36.4093▲ | +0.0173 (+0.05%) | 36.6663 | 36.4093 | 7,927 |
| HAL | 25.24▲ | +2.62 (+11.58%) | 25.47 | 24.12 | 39,826,600 |
| HAP | 56.6579▼ | -1.1121 (-1.93%) | 57.07 | 56.62 | 18,427 |
| HARD | 31.22▼ | -0.486 (-1.53%) | 31.77 | 31.10 | 58,700 |
| HBNB | 3.845▲ | +0.275 (+7.70%) | 3.85 | 3.61 | 141,100 |
| HECA | 28.17▼ | -0.66 (-2.29%) | 28.58 | 28.125 | 282,000 |
| HERZ | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.34 | 16,900 |
| HFGM | 32.54▼ | -1.03 (-3.07%) | 32.87 | 32.54 | 22,231 |
| HGRO | 27.49▼ | -0.11 (-0.40%) | 27.58 | 27.4504 | 55,791 |
| HIHO | 1.60▲ | +0.0113 (+0.71%) | 1.60 | 1.58 | 4,006 |
| HIPS | 11.6396▲ | +0.0496 (+0.43%) | 11.6814 | 11.5701 | 72,749 |
| HITI | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.25 | 375,949 |
| HMC | 31.28 | +0.00 (+0.00%) | 31.32 | 30.78 | 1,157,300 |
| HOLA | 52.467▲ | +0.017 (+0.03%) | 52.565 | 52.28 | 43,100 |
| HQY | 96.00▲ | +2.97 (+3.19%) | 97.26 | 93.00 | 1,251,902 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.29 | 1,957,316 |
| HTUS | 42.9326▼ | -0.0079 (-0.02%) | 43.0099 | 42.74 | 4,578 |
| HVII | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 2,163 |
| HYGH | 85.96▼ | -0.11 (-0.13%) | 86.16 | 85.89 | 151,058 |
| HYTR | 21.775▼ | -0.035 (-0.16%) | 21.85 | 21.765 | 180,300 |
| IAC | 33.96▲ | +0.62 (+1.86%) | 34.23 | 33.16 | 1,200,723 |
| IAG | 12.19▼ | -1.48 (-10.83%) | 12.89 | 12.00 | 19,349,600 |
| IAS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 1,031,149 |
| IAU | 77.38▼ | -5.12 (-6.21%) | 79.60 | 76.90 | 39,465,305 |
| IAUX | 0.9781▼ | -0.1119 (-10.27%) | 1.0355 | 0.9614 | 14,223,290 |
| IBD | 24.29▼ | -0.06 (-0.25%) | 24.374 | 24.22 | 107,100 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 782,457 |
| IBDT | 25.56 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,030,328 |
| IBID | 26.07▲ | +0.01 (+0.04%) | 26.0822 | 26.07 | 16,178 |
| IBIG | 26.545▲ | +0.035 (+0.13%) | 26.55 | 26.52 | 22,513 |
| IBTK | 20.005▲ | +0.02 (+0.10%) | 20.0158 | 20.00 | 111,846 |
| IBUF | 28.614▼ | -0.081 (-0.28%) | 28.6599 | 28.59 | 18,821 |
| ICOP | 37.424▼ | -1.726 (-4.41%) | 38.24 | 37.261 | 71,300 |
| IDEV | 80.75▼ | -0.72 (-0.88%) | 81.085 | 80.75 | 1,608,900 |
| IEZ | 19.01▲ | +0.195 (+1.04%) | 19.1512 | 18.81 | 243,841 |
| IFGL | 23.2146▼ | -0.0854 (-0.37%) | 23.24 | 23.14 | 3,544 |
| IG | 21.235▲ | +0.035 (+0.17%) | 21.29 | 21.23 | 45,500 |
| IGBH | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.5502 | 50,073 |
| IGOV | 42.53▼ | -0.09 (-0.21%) | 42.70 | 42.52 | 218,000 |
| IGTR | 27.24▲ | +0.129 (+0.48%) | 27.30 | 27.21 | 6,600 |
| IHDG | 46.955▼ | -0.065 (-0.14%) | 47.119 | 46.881 | 151,646 |
| IHE | 74.76▼ | -0.12 (-0.16%) | 75.07 | 74.63 | 41,421 |
| IIIV | 30.97▼ | -1.37 (-4.24%) | 32.63 | 30.85 | 255,758 |
| ILDR | 33.32▼ | -0.12 (-0.36%) | 33.51 | 33.215 | 45,049 |
| IMA | 7.48▼ | -0.10 (-1.32%) | 7.58 | 7.445 | 24,000 |
| IMCG | 83.03▲ | +0.40 (+0.48%) | 83.2092 | 82.355 | 136,910 |
| IMDX | 6.63▲ | +0.74 (+12.56%) | 6.63 | 5.70 | 351,800 |
| IMRA | 37.8486▼ | -1.26 (-3.22%) | 39.33 | 37.47 | 11,855 |
| INCE | 59.9176▲ | +0.0628 (+0.10%) | 59.9999 | 59.845 | 5,297 |
| INDV | 24.09▼ | -0.20 (-0.82%) | 24.56 | 23.99 | 2,550,500 |
| INM | 2.16▲ | +0.01 (+0.47%) | 2.1697 | 2.11 | 32,697 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.13 | 24.0942 | 75,268 |
| INTG | 35.55▲ | +6.25 (+21.33%) | 38.00 | 29.00 | 36,381 |
| IOT | 39.15▲ | +1.94 (+5.21%) | 39.22 | 37.05 | 5,564,102 |
| IQSU | 53.996▲ | +0.128 (+0.24%) | 54.05 | 53.988 | 4,700 |
| IRDM | 18.98▲ | +0.31 (+1.66%) | 19.715 | 18.88 | 3,734,194 |
| IRS | 11.53▲ | +0.15 (+1.32%) | 12.01 | 11.30 | 421,600 |
| IRTR | 30.903▼ | -0.017 (-0.05%) | 30.94 | 30.903 | 27,021 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.99 | 48.95 | 435,966 |
| ITAN | 35.465▲ | +0.394 (+1.12%) | 35.51 | 35.36 | 5,600 |
| JAPN | 28.2436▼ | -0.3424 (-1.20%) | 28.37 | 28.21 | 28,415 |
| JAZZ | 137.50▲ | +2.65 (+1.97%) | 139.50 | 134.09 | 1,138,300 |
| JBDI | 1.83▲ | +0.11 (+6.40%) | 1.87 | 1.73 | 122,954 |
| JBIO | 10.03▲ | +0.03 (+0.30%) | 10.45 | 9.835 | 326,903 |
| JGLO | 68.43▲ | +0.12 (+0.18%) | 68.56 | 68.25 | 76,478 |
| JGRW | 27.1451▲ | +0.0211 (+0.08%) | 27.1699 | 27.131 | 3,857 |
| JHAI | 27.237▼ | -0.101 (-0.37%) | 27.31 | 27.18 | 15,300 |
| JHMB | 22.465▲ | +0.015 (+0.07%) | 22.48 | 22.451 | 43,800 |
| JHMD | 40.32▼ | -0.31 (-0.76%) | 40.56 | 40.29 | 73,447 |
| JIII | 51.213▲ | +0.028 (+0.05%) | 51.33 | 51.13 | 9,300 |
| JL | 6.13▼ | -0.42 (-6.41%) | 6.65 | 6.13 | 51,200 |
| JLS | 18.65▲ | +0.04 (+0.21%) | 18.66 | 18.56 | 27,100 |