Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPST | 3.32▲ | +0.06 (+1.84%) | 3.87 | 3.2697 | 67,030 |
| ITDH | 40.67▼ | -0.61 (-1.48%) | 41.25 | 40.67 | 6,853 |
| ITDI | 40.65▼ | -0.56 (-1.36%) | 40.96 | 40.65 | 3,449 |
| ITEQ | 63.45▼ | -1.1369 (-1.76%) | 64.11 | 63.45 | 9,756 |
| ITHA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 271 |
| IWMY | 19.0611▼ | -0.1489 (-0.78%) | 19.46 | 19.02 | 110,930 |
| JCPI | 47.965▼ | -0.025 (-0.05%) | 48.19 | 47.9311 | 47,196 |
| JDVI | 37.73▼ | -0.6195 (-1.62%) | 38.216 | 37.71 | 5,601 |
| JFU | 2.90▼ | -0.19 (-6.15%) | 3.4499 | 2.89 | 62,570 |
| JHS | 11.066▲ | +0.006 (+0.05%) | 11.11 | 10.98 | 32,067 |
| JMSB | 21.65▼ | -0.16 (-0.73%) | 22.35 | 21.585 | 74,433 |
| JPRE | 52.69▲ | +0.064 (+0.12%) | 53.035 | 52.65 | 43,195 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 1,143,807 |
| JSCP | 46.95▲ | +0.025 (+0.05%) | 46.97 | 46.93 | 296,194 |
| JYNT | 8.43▲ | +0.02 (+0.24%) | 8.62 | 8.15 | 279,588 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KDK | 5.79▼ | -0.35 (-5.70%) | 6.08 | 5.775 | 2,449,391 |
| KVLE | 27.5584▼ | -0.3013 (-1.08%) | 27.62 | 27.5584 | 1,166 |
| KWY | 10.23▼ | -0.05 (-0.49%) | 10.50 | 10.15 | 46,791 |
| LAZ | 41.36▼ | -5.94 (-12.56%) | 46.50 | 40.6001 | 5,171,380 |
| LCLG | 70.7888▼ | -1.617 (-2.23%) | 72.59 | 70.7888 | 874 |
| LDRH | 24.5698▼ | -0.0202 (-0.08%) | 24.605 | 24.5698 | 10,562 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.44 | 10.18 | 4,063,065 |
| LGLV | 179.61▼ | -0.20 (-0.11%) | 180.97 | 179.61 | 34,380 |
| LIMN | 0.1375▲ | +0.0051 (+3.85%) | 0.1489 | 0.133 | 2,838,551 |
| LIVN | 78.38▲ | +1.21 (+1.57%) | 79.38 | 76.2067 | 1,369,803 |
| LLYVA | 96.15▲ | +4.40 (+4.80%) | 96.60 | 90.92 | 357,783 |
| LMND | 55.86▲ | +2.28 (+4.26%) | 60.80 | 53.13 | 3,190,416 |
| LMNR | 13.18▲ | +1.08 (+8.93%) | 13.35 | 11.75 | 257,882 |
| LRGG | 27.353▼ | -0.4459 (-1.60%) | 27.71 | 27.353 | 31,455 |
| LUXE | 7.05▼ | -0.18 (-2.49%) | 7.365 | 7.02 | 251,755 |
| LWAY | 23.83▲ | +0.02 (+0.08%) | 24.335 | 23.50 | 234,759 |
| LYV | 167.50▲ | +4.84 (+2.98%) | 169.80 | 161.45 | 2,729,167 |
| MAAS | 12.00▲ | +1.03 (+9.39%) | 12.19 | 10.66 | 44,558 |
| MADE | 36.02▼ | -1.4311 (-3.82%) | 37.47 | 36.02 | 20,835 |
| MBVI | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 167,188 |
| MCB | 93.89▼ | -0.04 (-0.04%) | 95.36 | 91.825 | 114,320 |
| MCHX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.49 | 21,666 |
| MCR | 5.93▲ | +0.03 (+0.51%) | 5.9499 | 5.8834 | 99,451 |
| MEGL | 1.44▲ | +0.15 (+11.63%) | 1.50 | 1.30 | 170,669 |
| MEMS | 30.3435▼ | -0.2299 (-0.75%) | 30.55 | 30.3435 | 522 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 25,004 |
| METC | 14.28▼ | -0.52 (-3.51%) | 14.77 | 13.595 | 3,132,439 |
| MFSB | 24.845▼ | -0.025 (-0.10%) | 24.8899 | 24.8301 | 199,249 |
| MFSM | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 15,147 |
| MINE | 2.56▼ | -0.02 (-0.78%) | 2.6599 | 2.56 | 38,190 |
| MIR | 15.82▼ | -1.18 (-6.94%) | 16.83 | 15.58 | 3,383,079 |
| MISL | 44.84▼ | -1.02 (-2.22%) | 45.8601 | 44.82 | 147,237 |
| MKTN | 25.6257▼ | -0.0943 (-0.37%) | 25.64 | 25.58 | 15,796 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.71 | 5.40 | 4,515,171 |
| MLDR | 48.37▼ | -0.025 (-0.05%) | 48.37 | 48.37 | 120 |
| MLEC | 7.25▲ | +0.08 (+1.12%) | 7.36 | 6.945 | 23,417 |
| MLP | 17.73▼ | -0.05 (-0.28%) | 17.99 | 17.62 | 19,451 |
| MMK | 100.095▲ | +0.02 (+0.02%) | 100.095 | 100.09 | 324 |
| MMT | 4.473▲ | +0.023 (+0.52%) | 4.512 | 4.43 | 205,311 |
| MNBD | 25.935▲ | +0.025 (+0.10%) | 26.00 | 25.935 | 6,191 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MTBA | 48.99 | +0.00 (+0.00%) | 49.08 | 48.9701 | 306,279 |
| MTDR | 54.91▲ | +1.18 (+2.20%) | 55.94 | 54.15 | 1,766,583 |
| MTGP | 43.96▲ | +0.01 (+0.02%) | 44.04 | 43.93 | 7,067 |
| MVBF | 27.92▼ | -0.06 (-0.21%) | 28.49 | 27.90 | 61,513 |
| MXF | 21.04▼ | -0.08 (-0.38%) | 21.44 | 20.92 | 80,978 |
| MYFW | 29.30▼ | -0.10 (-0.34%) | 29.41 | 28.545 | 100,998 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| NACP | 57.2027▼ | -0.9179 (-1.58%) | 57.86 | 57.1701 | 1,816 |
| NBSD | 50.63▲ | +0.011 (+0.02%) | 50.67 | 50.61 | 345,540 |
| NCEL | 3.17 | +0.00 (+0.00%) | 3.305 | 3.11 | 24,794 |
| NDLS | 13.62▲ | +0.28 (+2.10%) | 13.95 | 13.33 | 28,991 |
| NEMG | 13.6609▼ | -1.818 (-11.75%) | 14.42 | 13.6609 | 10,320 |
| NGIF | 12.69▲ | +0.0496 (+0.39%) | 12.69 | 12.69 | 3,077 |
| NPV | 11.5267▲ | +0.0167 (+0.15%) | 11.53 | 11.515 | 21,157 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NRG | 120.65▼ | -9.31 (-7.16%) | 128.09 | 120.1101 | 3,362,790 |
| NTSE | 45.7941▼ | -0.7466 (-1.60%) | 46.66 | 45.7941 | 2,198 |
| NTSI | 45.7993▼ | -0.5216 (-1.13%) | 46.36 | 45.7993 | 23,072 |
| NUMI | 25.1302▼ | -0.0248 (-0.10%) | 25.20 | 25.13 | 4,438 |
| NVNO | 10.2699▲ | +0.2699 (+2.70%) | 10.2699 | 10.00 | 4,696 |
| NXGL | 0.566▼ | -0.0161 (-2.77%) | 0.59 | 0.566 | 46,163 |
| NXL | 0.459▲ | +0.009 (+2.00%) | 0.53 | 0.4257 | 536,398 |
| NYC | 8.60▼ | -0.39 (-4.34%) | 9.25 | 8.30 | 41,909 |
| OALC | 39.199▼ | -0.6452 (-1.62%) | 39.96 | 39.165 | 17,459 |
| OASC | 33.6107▼ | -0.313 (-0.92%) | 34.38 | 33.6107 | 5,196 |
| OBT | 35.82▲ | +0.33 (+0.93%) | 36.24 | 35.18 | 82,352 |
| ODFL | 235.95▼ | -12.78 (-5.14%) | 239.57 | 223.63 | 3,203,020 |
| OFRM | 17.34▲ | +1.18 (+7.30%) | 17.45 | 16.02 | 742,643 |
| OMDA | 17.10▼ | -1.22 (-6.66%) | 18.04 | 16.80 | 1,816,949 |
| ONEV | 141.617▼ | -1.055 (-0.74%) | 143.24 | 141.60 | 4,532 |
| ONIT | 37.17▲ | +0.44 (+1.20%) | 37.74 | 36.74 | 53,641 |
| ONMD | 0.5991▼ | -0.0461 (-7.15%) | 0.6624 | 0.56 | 940,746 |
| OPTU | 1.20▲ | +0.10 (+9.09%) | 1.225 | 1.08 | 11,990,193 |
| ORIO | 0.88▼ | -0.0052 (-0.59%) | 0.9149 | 0.88 | 36,794 |
| ORLG | 12.5632▲ | +0.2671 (+2.17%) | 12.5632 | 12.525 | 385 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| OVBC | 49.06▲ | +0.53 (+1.09%) | 49.69 | 48.75 | 51,440 |
| PAPI | 26.58▼ | -0.05 (-0.19%) | 26.80 | 26.56 | 126,523 |
| PASG | 5.13▼ | -0.44 (-7.90%) | 5.89 | 4.92 | 71,917 |
| PBA | 48.84▲ | +0.73 (+1.52%) | 49.29 | 48.31 | 2,292,511 |
| PFI | 59.0885▲ | +0.0135 (+0.02%) | 59.445 | 59.0885 | 1,484 |
| PFM | 54.699▼ | -0.4215 (-0.76%) | 55.3199 | 54.63 | 43,721 |
| PLAY | 12.49▲ | +1.04 (+9.08%) | 12.81 | 11.415 | 2,349,742 |