Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 3.72▲ | +0.22 (+6.29%) | 3.7681 | 3.43 | 699,967 |
| FNK | 55.3296▼ | -0.349 (-0.63%) | 55.53 | 55.3296 | 2,565 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.97 | 1,107,260 |
| FOXF | 15.94▼ | -0.62 (-3.74%) | 16.6864 | 15.65 | 1,777,684 |
| FPWR | 33.372▼ | -0.335 (-0.99%) | 33.95 | 33.372 | 1,700 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FSBC | 35.03▲ | +0.34 (+0.98%) | 35.40 | 34.76 | 59,805 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 99,584 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FUTY | 55.35▼ | -0.66 (-1.18%) | 56.18 | 55.23 | 460,647 |
| FXD | 67.90▼ | -0.48 (-0.70%) | 68.61 | 67.83 | 11,161 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GDOC | 35.7607▼ | -0.3499 (-0.97%) | 35.9446 | 35.7607 | 1,034 |
| GIBO | 2.56▲ | +0.02 (+0.79%) | 2.64 | 2.4401 | 36,744 |
| GIG | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 84,306 |
| GLO | 5.69▼ | -0.035 (-0.61%) | 5.74 | 5.68 | 145,700 |
| GLQ | 7.70▼ | -0.04 (-0.52%) | 7.77 | 7.68 | 53,100 |
| GMF | 139.71▼ | -0.63 (-0.45%) | 139.75 | 139.29 | 12,146 |
| GMMF | 100.315▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 10,200 |
| GQI | 56.9911▼ | -0.2489 (-0.43%) | 57.52 | 56.98 | 21,018 |
| GRBK | 64.47▼ | -1.27 (-1.93%) | 66.13 | 64.16 | 372,300 |
| GROY | 3.86▼ | -0.39 (-9.18%) | 4.1799 | 3.825 | 8,068,724 |
| GSEU | 44.58▼ | -0.106 (-0.24%) | 44.66 | 44.475 | 11,949 |
| GSIB | 51.2031▼ | -0.1438 (-0.28%) | 51.42 | 51.14 | 13,557 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GSJY | 46.7792▼ | -0.2124 (-0.45%) | 46.92 | 46.74 | 5,317 |
| GSL | 36.49▲ | +0.31 (+0.86%) | 37.22 | 36.38 | 669,900 |
| GSPY | 37.585▼ | -0.092 (-0.24%) | 37.695 | 37.585 | 1,300 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.13 | 27.66 | 660,962 |
| GUSA | 59.131▼ | -0.2296 (-0.39%) | 59.131 | 59.131 | 100 |
| GUTS | 2.23▲ | +0.19 (+9.31%) | 2.27 | 1.989 | 9,606,434 |
| GVLU | 25.939▼ | -0.1794 (-0.69%) | 25.98 | 25.939 | 3,200 |
| GXO | 52.90▲ | +0.36 (+0.69%) | 53.5599 | 52.63 | 1,533,113 |
| HAP | 59.6496▼ | -0.5704 (-0.95%) | 60.33 | 59.6496 | 9,033 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HELE | 20.55▼ | -0.17 (-0.82%) | 20.92 | 20.09 | 1,120,017 |
| HEQQ | 58.7607▲ | +0.0025 (+0.00%) | 58.7607 | 58.75 | 126 |
| HFEQ | 23.0783▼ | -0.111 (-0.48%) | 23.20 | 23.0783 | 3,720 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HLLY | 4.04▼ | -0.26 (-6.05%) | 4.31 | 4.015 | 1,486,100 |
| HNGE | 49.05▼ | -0.99 (-1.98%) | 50.88 | 48.96 | 3,156,595 |
| HNI | 40.73▼ | -0.19 (-0.46%) | 41.91 | 40.52 | 1,412,200 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HOUS | 14.12▲ | +0.02 (+0.14%) | 14.97 | 14.10 | 2,072,296 |
| HQH | 19.21▲ | +0.17 (+0.89%) | 19.32 | 19.05 | 325,600 |
| HQI | 8.26▲ | +0.36 (+4.56%) | 8.36 | 7.92 | 51,900 |
| HSCS | 2.91▲ | +0.24 (+8.99%) | 2.91 | 2.52 | 65,400 |
| HSY | 180.78▼ | -1.52 (-0.83%) | 182.27 | 179.16 | 1,824,400 |
| HTEC | 35.628▼ | -0.234 (-0.65%) | 35.88 | 35.628 | 5,200 |
| HWBK | 33.74▼ | -0.56 (-1.63%) | 35.09 | 33.70 | 12,008 |
| HWKN | 136.89▼ | -0.49 (-0.36%) | 139.61 | 135.905 | 249,127 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| HXL | 78.61▲ | +2.01 (+2.62%) | 78.69 | 76.29 | 1,560,796 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYUP | 42.1365▼ | -0.0715 (-0.17%) | 42.29 | 42.10 | 7,490 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| ICE | 157.03▼ | -0.79 (-0.50%) | 157.85 | 155.755 | 5,382,885 |
| ICU | 0.3391▼ | -0.0204 (-5.67%) | 0.39 | 0.3391 | 2,049,911 |
| IDEQ | 29.66▼ | -0.02 (-0.07%) | 29.83 | 29.62 | 73,100 |
| IDNA | 26.76▼ | -0.19 (-0.71%) | 27.23 | 26.76 | 24,500 |
| IDYA | 35.34▼ | -0.53 (-1.48%) | 37.08 | 35.31 | 1,472,329 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IFV | 24.305▼ | -0.105 (-0.43%) | 24.40 | 24.19 | 13,900 |
| IG | 20.95 | +0.00 (+0.00%) | 20.97 | 20.90 | 20,100 |
| IGD | 5.77▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 193,800 |
| IHI | 62.28▼ | -1.20 (-1.89%) | 63.46 | 62.185 | 2,047,089 |
| IJAN | 35.91▲ | +0.02 (+0.06%) | 35.939 | 35.82 | 15,000 |
| IJJ | 131.73▼ | -0.57 (-0.43%) | 132.48 | 131.64 | 127,352 |
| IKT | 1.44▼ | -0.06 (-4.00%) | 1.554 | 1.43 | 253,799 |
| ILCB | 94.59▼ | -0.36 (-0.38%) | 95.14 | 94.46 | 14,100 |
| IMMR | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.885 | 798,076 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INEQ | 38.965▼ | -0.1569 (-0.40%) | 39.18 | 38.965 | 13,646 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.11 | 24.01 | 266,900 |
| INSP | 143.99▲ | +7.18 (+5.25%) | 145.365 | 137.78 | 2,326,817 |
| INVE | 3.58▲ | +0.07 (+1.99%) | 3.61 | 3.47 | 55,987 |
| IOVA | 2.31▲ | +0.11 (+5.00%) | 2.34 | 2.16 | 14,067,000 |
| IPKW | 54.333▲ | +0.15 (+0.28%) | 54.55 | 54.26 | 63,700 |
| IPST | 6.30▲ | +0.32 (+5.35%) | 6.51 | 5.62 | 28,300 |
| IPX | 34.38▲ | +0.42 (+1.24%) | 35.00 | 33.71 | 264,687 |
| IQDF | 29.777▼ | -0.103 (-0.34%) | 29.88 | 29.73 | 226,078 |
| IRIX | 0.9246▼ | -0.0157 (-1.67%) | 0.945 | 0.9205 | 70,868 |
| IRON | 92.24▼ | -1.02 (-1.09%) | 99.50 | 91.88 | 632,900 |
| ISCG | 56.40▼ | -0.02 (-0.04%) | 56.80 | 56.28 | 50,600 |
| ISRA | 58.87▲ | +0.59 (+1.01%) | 59.34 | 58.5895 | 14,786 |
| ITDC | 34.48▼ | -0.09 (-0.26%) | 34.57 | 34.438 | 5,151 |
| ITRG | 3.70▲ | +0.03 (+0.82%) | 3.90 | 3.685 | 1,991,142 |
| ITT | 169.49▼ | -11.50 (-6.35%) | 178.00 | 168.66 | 1,860,100 |
| IVLU | 37.54▼ | -0.03 (-0.08%) | 37.66 | 37.4918 | 1,466,145 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |