Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 35.634▼ | -0.109 (-0.30%) | 35.72 | 35.62 | 2,900 |
| QQQX | 28.26▼ | -0.15 (-0.53%) | 28.55 | 28.2183 | 304,506 |
| QUIK | 8.44▲ | +0.66 (+8.48%) | 8.50 | 7.81 | 295,946 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RNIN | 28.235▼ | -0.345 (-1.21%) | 28.30 | 28.235 | 8,000 |
| RNP | 20.31▼ | -0.10 (-0.49%) | 20.55 | 20.27 | 505,400 |
| ROKT | 102.87▲ | +1.64 (+1.62%) | 103.64 | 101.89 | 23,900 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| RPAR | 22.177▼ | -0.101 (-0.45%) | 22.30 | 22.17 | 109,200 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RTH | 264.379▲ | +0.1039 (+0.04%) | 264.47 | 263.075 | 8,195 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RVT | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.23 | 790,431 |
| RWR | 102.59▲ | +1.12 (+1.10%) | 102.75 | 101.14 | 504,877 |
| RY | 169.18▼ | -0.15 (-0.09%) | 169.43 | 168.56 | 1,971,400 |
| SABS | 3.98▼ | -0.02 (-0.50%) | 4.1429 | 3.92 | 733,647 |
| SBAR | 26.33▲ | +0.03 (+0.11%) | 26.75 | 26.2879 | 207,303 |
| SCKT | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 29,400 |
| SER | 3.10▲ | +0.41 (+15.24%) | 3.20 | 2.71 | 155,608 |
| SGDJ | 94.13▲ | +0.92 (+0.99%) | 94.57 | 91.73 | 178,962 |
| SIFY | 14.27▼ | -0.48 (-3.25%) | 15.0371 | 14.00 | 173,202 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SLDR | 50.34▲ | +0.005 (+0.01%) | 50.34 | 50.34 | 7,615 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SOHO | 2.17▲ | +0.01 (+0.46%) | 2.181 | 2.15 | 185,684 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SPAM | 31.678▲ | +0.051 (+0.16%) | 31.695 | 31.392 | 3,600 |
| SPCB | 8.94▲ | +0.65 (+7.84%) | 9.15 | 8.20 | 172,764 |
| SPOG | 9.1298▼ | -0.1802 (-1.94%) | 9.49 | 8.95 | 26,977 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| STC | 66.05▼ | -0.59 (-0.89%) | 67.50 | 65.31 | 614,940 |
| STGW | 6.56▲ | +0.34 (+5.47%) | 6.635 | 6.0966 | 3,311,064 |
| STKE | 2.09▼ | -0.21 (-9.13%) | 2.40 | 2.09 | 534,900 |
| STSM | 12.9061▼ | -0.0039 (-0.03%) | 12.925 | 12.33 | 43,508 |
| STSS | 2.37▲ | +0.07 (+3.04%) | 2.385 | 2.09 | 1,408,468 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |
| SUGP | 6.55▼ | -0.12 (-1.80%) | 8.10 | 5.59 | 525,900 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| TAC | 12.56▲ | +0.21 (+1.70%) | 12.56 | 12.02 | 2,615,000 |
| TACK | 30.63▼ | -0.09 (-0.29%) | 30.69 | 30.55 | 52,000 |
| TBLL | 105.82▲ | +0.04 (+0.04%) | 105.83 | 105.82 | 480,900 |
| TBX | 27.945▲ | +0.125 (+0.45%) | 27.945 | 27.87 | 8,707 |
| TCAI | 32.78▲ | +0.74 (+2.31%) | 32.905 | 32.34 | 34,400 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCOM | 61.77▲ | +0.47 (+0.77%) | 62.915 | 60.20 | 8,407,782 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.55 | 2,679,278 |
| TG | 8.30▲ | +0.19 (+2.34%) | 8.82 | 8.04 | 343,500 |
| THMZ | 33.2049▼ | -0.0183 (-0.06%) | 33.31 | 33.14 | 14,788 |
| THTA | 15.15▼ | -0.15 (-0.98%) | 15.22 | 15.08 | 64,700 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIPD | 100.8472▼ | -0.371 (-0.37%) | 101.23 | 100.8472 | 186 |
| TMED | 30.185▼ | -0.17 (-0.56%) | 30.64 | 30.185 | 12,200 |
| TMET | 31.735▼ | -0.804 (-2.47%) | 32.20 | 31.28 | 21,100 |
| TNGX | 13.01▲ | +1.32 (+11.29%) | 13.18 | 11.33 | 5,995,406 |
| TNON | 0.994▲ | +0.04 (+4.19%) | 1.00 | 0.94 | 191,800 |
| TOP | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 111,766 |
| TPZ | 20.76▼ | -0.16 (-0.76%) | 20.85 | 20.702 | 43,979 |
| TRAW | 2.02▲ | +0.30 (+17.44%) | 2.13 | 1.72 | 980,895 |
| TRMB | 73.89▼ | -4.68 (-5.96%) | 78.83 | 73.52 | 3,318,574 |
| TSMG | 29.78▼ | -0.01 (-0.03%) | 31.0399 | 29.625 | 171,382 |
| TSMZ | 10.72 | +0.00 (+0.00%) | 10.7346 | 10.49 | 115,986 |
| TSSI | 12.05▲ | +0.89 (+7.97%) | 12.705 | 11.00 | 2,724,069 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |
| U | 40.95▼ | -3.03 (-6.89%) | 46.09 | 40.55 | 14,855,039 |
| UCYB | 53.1088▼ | -0.2883 (-0.54%) | 53.37 | 52.77 | 2,826 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UG | 6.74▲ | +0.35 (+5.48%) | 6.74 | 6.385 | 22,813 |
| UMI | 50.3386▲ | +0.6186 (+1.24%) | 50.34 | 49.92 | 40,626 |
| USMC | 67.9648▲ | +0.0048 (+0.01%) | 68.18 | 67.7967 | 323,501 |
| USNG | 29.4757▲ | +0.4467 (+1.54%) | 29.4757 | 29.24 | 2,989 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UWMC | 6.10▲ | +0.30 (+5.17%) | 6.15 | 5.755 | 32,448,752 |
| VIVS | 2.09▲ | +0.0799 (+3.97%) | 2.18 | 2.00 | 89,419 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VOLT | 31.481▲ | +0.507 (+1.64%) | 31.74 | 31.10 | 334,600 |
| VRCA | 7.26▼ | -0.35 (-4.60%) | 7.61 | 7.205 | 393,577 |
| VST | 166.60▼ | -13.58 (-7.54%) | 171.09 | 163.01 | 12,223,821 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTWG | 255.2122▲ | +0.8534 (+0.34%) | 256.86 | 254.20 | 56,817 |
| VVR | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.24 | 3,333,800 |
| VWAV | 11.91▼ | -1.45 (-10.85%) | 13.70 | 11.62 | 901,429 |
| WAFU | 1.70▲ | +0.03 (+1.80%) | 1.85 | 1.6575 | 27,005 |
| WCAP | 9.695▲ | +0.005 (+0.05%) | 9.73 | 9.695 | 107,220 |
| WCBR | 27.2625▼ | -0.3081 (-1.12%) | 27.61 | 27.25 | 36,667 |
| WDAF | 33.077▼ | -0.863 (-2.54%) | 33.25 | 33.00 | 29,100 |
| WEAV | 6.65▼ | -0.07 (-1.04%) | 6.865 | 6.56 | 3,473,249 |