Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RM | 40.53▲ | +3.45 (+9.30%) | 40.80 | 36.88 | 88,900 |
| RNW | 7.79▲ | +0.12 (+1.56%) | 7.81 | 7.64 | 1,918,638 |
| ROST | 147.25▲ | +1.63 (+1.12%) | 151.00 | 145.36 | 7,736,200 |
| RPT | 2.60▲ | +0.05 (+1.96%) | 2.6124 | 2.56 | 376,429 |
| RSSE | 21.1287▲ | +0.3528 (+1.70%) | 21.14 | 20.89 | 26,877 |
| RTH | 248.97▲ | +2.0207 (+0.82%) | 249.75 | 248.93 | 11,600 |
| RVP | 0.83▼ | -0.0048 (-0.57%) | 0.85 | 0.75 | 209,000 |
| RXO | 16.97▲ | +2.27 (+15.44%) | 17.00 | 14.895 | 4,515,303 |
| RXT | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.165 | 1,823,622 |
| RYAM | 5.57▲ | +0.50 (+9.86%) | 5.60 | 5.10 | 1,609,300 |
| SAA | 25.61▲ | +1.8662 (+7.86%) | 25.65 | 24.93 | 12,100 |
| SBFG | 20.90▲ | +0.20 (+0.97%) | 21.23 | 20.71 | 49,729 |
| SCC | 15.48▼ | -0.9797 (-5.95%) | 16.23 | 15.47 | 27,700 |
| SCHA | 27.26▲ | +0.94 (+3.57%) | 27.35 | 26.44 | 8,037,200 |
| SCHK | 31.16▲ | +0.50 (+1.63%) | 31.225 | 30.75 | 2,579,150 |
| SCHQ | 31.56▲ | +0.23 (+0.73%) | 31.629 | 31.43 | 1,702,800 |
| SCSC | 44.63▲ | +4.72 (+11.83%) | 44.93 | 39.94 | 643,992 |
| SDD | 13.28▼ | -1.184 (-8.19%) | 14.13 | 13.28 | 4,000 |
| SDHC | 20.63▲ | +1.40 (+7.28%) | 21.03 | 19.18 | 138,785 |
| SDOW | 37.70▼ | -2.25 (-5.63%) | 39.38 | 37.37 | 6,338,800 |
| SEMI | 29.11▲ | +0.45 (+1.57%) | 29.23 | 28.64 | 13,710 |
| SGHC | 12.15▲ | +0.51 (+4.38%) | 12.25 | 11.42 | 3,582,395 |
| SHIP | 7.81▲ | +0.33 (+4.41%) | 7.82 | 7.58 | 250,410 |
| SIVR | 37.07▲ | +0.76 (+2.09%) | 37.22 | 36.10 | 2,629,900 |
| SKRE | 9.751▼ | -1.064 (-9.84%) | 10.661 | 9.71 | 44,500 |
| SLQT | 2.69▲ | +0.10 (+3.86%) | 2.77 | 2.37 | 5,468,341 |
| SLRC | 16.43▼ | -0.06 (-0.36%) | 16.69 | 16.40 | 343,067 |
| SMDD | 13.36▼ | -1.2468 (-8.54%) | 14.25 | 13.25 | 15,000 |
| SMHX | 35.31▲ | +0.90 (+2.62%) | 35.67 | 34.30 | 246,552 |
| SMMU | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.37 | 230,600 |
| SOLT | 22.95▲ | +4.00 (+21.11%) | 23.16 | 18.471 | 8,266,818 |
| SOYB | 22.40▲ | +0.09 (+0.40%) | 22.50 | 22.35 | 59,800 |
| SPXT | 99.348▲ | +1.5194 (+1.55%) | 99.48 | 98.3901 | 7,663 |
| SPXX | 18.00▲ | +0.17 (+0.95%) | 18.20 | 17.83 | 85,200 |
| SRTY | 13.11▼ | -1.70 (-11.48%) | 14.59 | 12.98 | 8,486,600 |
| SU | 39.99▲ | +0.95 (+2.43%) | 40.00 | 39.14 | 7,039,500 |
| SUNS | 11.07▲ | +0.55 (+5.23%) | 11.267 | 10.62 | 124,300 |
| SWVL | 4.01▼ | -0.0161 (-0.40%) | 4.02 | 3.865 | 33,770 |
| TAC | 12.13▼ | -0.18 (-1.46%) | 12.39 | 12.08 | 2,753,900 |
| TAN | 41.89▲ | +2.27 (+5.73%) | 42.035 | 39.77 | 1,517,895 |
| TBPH | 13.91▲ | +0.25 (+1.83%) | 13.925 | 13.65 | 846,056 |
| TCBI | 87.50▲ | +3.80 (+4.54%) | 87.80 | 83.79 | 1,160,210 |
| TEMP | 51.319▲ | +1.189 (+2.37%) | 51.38 | 51.18 | 2,500 |
| TFLR | 51.6305▼ | -0.0295 (-0.06%) | 51.7299 | 51.63 | 163,451 |
| TGS | 27.87▼ | -0.26 (-0.92%) | 28.66 | 27.41 | 655,400 |
| TGT | 99.24▲ | +2.18 (+2.25%) | 101.34 | 97.36 | 13,659,200 |
| TIGR | 12.71▲ | +1.48 (+13.18%) | 12.96 | 11.486 | 15,013,533 |
| TLSI | 5.05▲ | +0.09 (+1.81%) | 5.145 | 4.8996 | 166,429 |
| TNA | 41.75▲ | +4.35 (+11.63%) | 42.04 | 37.95 | 28,623,300 |
| TOUR | 0.8831▲ | +0.0391 (+4.63%) | 0.8864 | 0.8463 | 587,934 |
| TOV | 27.1237▲ | +0.3846 (+1.44%) | 27.19 | 26.53 | 11,128 |
| TOWN | 37.20▲ | +1.70 (+4.79%) | 37.30 | 35.6067 | 644,953 |
| TPOR | 29.28▲ | +2.65 (+9.95%) | 29.854 | 26.98 | 56,500 |
| TRON | 5.215▲ | +0.035 (+0.68%) | 5.45 | 4.84 | 5,813,800 |
| TSBK | 33.39▲ | +1.08 (+3.34%) | 33.50 | 32.625 | 34,258 |
| TSEM | 54.73▲ | +4.76 (+9.53%) | 54.99 | 50.85 | 2,049,965 |
| TSMZ | 16.4628▼ | -0.3772 (-2.24%) | 16.89 | 16.38 | 60,522 |
| TWIN | 10.97▼ | -0.24 (-2.14%) | 11.851 | 10.97 | 98,783 |
| TWM | 36.40▼ | -3.03 (-7.68%) | 39.06 | 36.20 | 468,900 |
| TZA | 9.09▼ | -1.18 (-11.49%) | 10.12 | 9.00 | 69,705,600 |
| UBT | 16.58▲ | +0.21 (+1.28%) | 16.67 | 16.46 | 547,800 |
| UIVM | 61.9225▲ | +0.7838 (+1.28%) | 62.0508 | 61.3871 | 7,895 |
| UMH | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.67 | 980,000 |
| UPAR | 14.319▲ | +0.234 (+1.66%) | 14.35 | 14.31 | 8,100 |
| URTY | 48.99▲ | +5.11 (+11.65%) | 49.34 | 44.56 | 2,774,400 |
| USCB | 17.89▲ | +1.30 (+7.84%) | 17.98 | 16.625 | 50,314 |
| USCI | 76.33▲ | +0.93 (+1.23%) | 76.48 | 75.49 | 24,500 |
| VABK | 42.35▲ | +1.80 (+4.44%) | 43.49 | 40.00 | 25,912 |
| VGM | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.51 | 475,800 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.78 | 58.66 | 4,694,331 |
| VMO | 9.19▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 476,400 |
| VNO | 38.08▲ | +1.91 (+5.28%) | 38.18 | 36.31 | 3,113,600 |
| VTWO | 94.97▲ | +3.57 (+3.91%) | 95.21 | 91.90 | 5,479,400 |
| WANT | 49.48▲ | +3.99 (+8.77%) | 49.60 | 45.87 | 51,300 |
| WBIF | 30.1106▲ | +0.5582 (+1.89%) | 30.1106 | 29.7007 | 3,925 |
| WBIG | 22.676▲ | +0.2793 (+1.25%) | 22.68 | 22.59 | 5,600 |
| WDAY | 221.27▼ | -6.31 (-2.77%) | 222.02 | 211.31 | 8,078,262 |
| WMT | 96.83▼ | -1.13 (-1.15%) | 99.05 | 96.76 | 32,653,700 |
| WYY | 4.23▲ | +0.47 (+12.50%) | 4.31 | 3.76 | 211,804 |
| XHYI | 38.374▲ | +0.179 (+0.47%) | 38.39 | 38.37 | 1,000 |
| XIDV | 33.34▲ | +0.5023 (+1.53%) | 33.3599 | 33.09 | 4,011 |
| XMAG | 21.6879▲ | +0.284 (+1.33%) | 21.75 | 21.48 | 25,860 |
| XMLV | 64.27▲ | +1.08 (+1.71%) | 64.50 | 63.55 | 67,700 |
| XOMA | 34.20▲ | +1.45 (+4.43%) | 35.00 | 31.91 | 111,643 |
| XOVR | 19.85▲ | +0.51 (+2.64%) | 19.91 | 19.30 | 247,034 |
| XPEV | 23.75▲ | +1.00 (+4.40%) | 24.10 | 22.95 | 15,997,300 |
| XPP | 28.10▲ | +1.1402 (+4.23%) | 28.25 | 27.53 | 17,100 |
| XSOE | 36.025▲ | +0.625 (+1.77%) | 36.07 | 35.5375 | 225,883 |
| YEXT | 8.97▲ | +0.14 (+1.59%) | 9.045 | 8.82 | 1,982,974 |
| YHGJ | 0.48▼ | -0.0072 (-1.48%) | 0.49 | 0.47 | 48,100 |
| YMM | 12.73▲ | +0.64 (+5.29%) | 13.125 | 12.11 | 28,800,797 |
| YQQQ | 13.55▼ | -0.16 (-1.17%) | 13.70 | 13.49 | 132,123 |
| YRD | 6.16▲ | +0.12 (+1.99%) | 6.35 | 6.045 | 168,539 |
| ZIP | 5.06▲ | +0.75 (+17.40%) | 5.07 | 4.36 | 2,516,000 |
| ZIPP | 26.8822▲ | +2.1314 (+8.61%) | 26.8822 | 26.63 | 1,266 |
| ZK | 30.71▲ | +0.64 (+2.13%) | 30.89 | 30.03 | 1,270,500 |
| ZONE | 4.80▲ | +0.34 (+7.62%) | 4.905 | 4.39 | 89,300 |