Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 24.0407▼ | -0.0393 (-0.16%) | 24.0407 | 23.9125 | 1,714 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TVA | 10.68▼ | -0.005 (-0.05%) | 10.71 | 10.6548 | 7,010 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| UCC | 51.4085▲ | +0.5705 (+1.12%) | 51.4085 | 51.14 | 389 |
| UCL | 1.85▼ | -0.05 (-2.63%) | 1.99 | 1.85 | 689 |
| UEIC | 3.31▼ | -0.01 (-0.30%) | 3.355 | 3.25 | 14,671 |
| UFI | 3.49▲ | +0.05 (+1.45%) | 3.5399 | 3.4401 | 10,421 |
| UFIV | 49.6624▼ | -0.0426 (-0.09%) | 49.6624 | 49.64 | 678 |
| UFPT | 226.69▲ | +2.02 (+0.90%) | 227.815 | 223.40 | 36,311 |
| UG | 5.79▲ | +0.11 (+1.94%) | 5.812 | 5.73 | 3,561 |
| UGP | 4.11▼ | -0.01 (-0.24%) | 4.14 | 4.09 | 693,400 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| ULST | 40.675▲ | +0.01 (+0.02%) | 40.69 | 40.67 | 17,589 |
| ULY | 1.9113▲ | +0.1513 (+8.60%) | 1.93 | 1.79 | 2,640 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| USCI | 78.8464▲ | +0.9664 (+1.24%) | 78.97 | 78.24 | 3,918 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USSH | 50.8775▲ | +0.0075 (+0.01%) | 50.8775 | 50.8775 | 40 |
| UST | 45.1535▼ | -0.1365 (-0.30%) | 45.23 | 45.0651 | 4,551 |
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| VALN | 9.355▼ | -0.185 (-1.94%) | 9.41 | 9.21 | 20,190 |
| VANI | 1.36 | +0.00 (+0.00%) | 1.39 | 1.36 | 51,109 |
| VATE | 5.17▲ | +0.12 (+2.38%) | 5.235 | 5.12 | 1,508 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VCOB | 50.4268▼ | -0.1432 (-0.28%) | 50.4268 | 50.4268 | 6 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VENU | 10.12▲ | +0.18 (+1.81%) | 10.28 | 9.86 | 13,865 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VETZ | 20.1614▼ | -0.0796 (-0.39%) | 20.1614 | 20.15 | 5,020 |
| VFS | 3.24▲ | +0.01 (+0.31%) | 3.264 | 3.22 | 188,657 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VIDI | 33.2986▲ | +0.1486 (+0.45%) | 33.33 | 33.23 | 1,188 |
| VIXI | 14.1047▼ | -0.3473 (-2.40%) | 14.42 | 14.1047 | 3,956 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VSEE | 0.56▲ | +0.02 (+3.70%) | 0.5745 | 0.53 | 550,228 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VTAK | 2.1201▲ | +0.0701 (+3.42%) | 2.15 | 2.1141 | 1,643 |
| VTOL | 37.51▲ | +0.19 (+0.51%) | 37.865 | 37.35 | 66,733 |
| VUSE | 66.0853▲ | +0.2553 (+0.39%) | 66.0853 | 65.87 | 484 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WBI | 22.80▲ | +0.24 (+1.06%) | 22.885 | 22.41 | 99,064 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDAY | 215.62▲ | +0.28 (+0.13%) | 217.74 | 214.77 | 1,830,069 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WETH | 2.0187▼ | -0.0413 (-2.00%) | 2.06 | 1.87 | 34,317 |
| WGO | 36.19▼ | -0.25 (-0.69%) | 36.95 | 36.15 | 149,500 |
| WGRX | 0.6001▼ | -0.0319 (-5.05%) | 0.63 | 0.596 | 542,729 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WIP | 39.05▼ | -0.08 (-0.20%) | 39.23 | 39.0287 | 8,827 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| WLYB | 36.00▼ | -0.45 (-1.23%) | 36.55 | 35.95 | 541 |
| WOOF | 3.20▼ | -0.20 (-5.88%) | 3.3893 | 3.17 | 2,652,620 |
| WOR | 54.86▼ | -0.56 (-1.01%) | 55.525 | 54.55 | 58,451 |
| WOW | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 82,378 |
| WRAP | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.14 | 56,243 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WSBK | 9.61▲ | +0.05 (+0.52%) | 9.6301 | 9.60 | 3,258 |
| WSR | 13.29▼ | -0.08 (-0.60%) | 13.39 | 13.28 | 93,600 |
| WTMY | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 40 |
| WVVI | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 1,500 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |